DBV Technologies (DBVT) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | -51.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -51.58 |
| May 29, 2026 | -52.80 |
| May 28, 2026 | -52.49 |
| May 27, 2026 | -51.10 |
| May 26, 2026 | -50.67 |
| May 22, 2026 | -50.19 |
| May 21, 2026 | -51.24 |
| May 20, 2026 | -51.01 |
| May 19, 2026 | -51.10 |
| May 18, 2026 | -52.07 |
| May 15, 2026 | -54.37 |
| May 14, 2026 | -54.82 |
| May 13, 2026 | -54.23 |
| May 12, 2026 | -55.36 |
| May 11, 2026 | -56.39 |
| May 8, 2026 | -54.60 |
| May 7, 2026 | -55.34 |
| May 6, 2026 | -55.65 |
| May 5, 2026 | -53.91 |
| May 4, 2026 | -53.86 |
| May 1, 2026 | -54.99 |
| Apr 30, 2026 | -58.21 |
| Apr 29, 2026 | -56.22 |
| Apr 28, 2026 | -57.64 |
| Apr 27, 2026 | -56.47 |
| Apr 24, 2026 | -54.80 |
| Apr 23, 2026 | -53.49 |
| Apr 22, 2026 | -54.34 |
| Apr 21, 2026 | -55.28 |
| Apr 20, 2026 | -58.21 |
| Apr 17, 2026 | -59.18 |
| Apr 16, 2026 | -57.10 |
| Apr 15, 2026 | -58.92 |
| Apr 14, 2026 | -60.03 |
| Apr 13, 2026 | -61.45 |
| Apr 10, 2026 | -57.04 |
| Apr 9, 2026 | -59.35 |
| Apr 8, 2026 | -59.66 |
| Apr 7, 2026 | -56.64 |
| Apr 6, 2026 | -56.39 |
| Apr 2, 2026 | -58.38 |
| Apr 1, 2026 | -56.79 |
| Mar 31, 2026 | -57.90 |
| Mar 30, 2026 | 1.59 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.58 |
| Mar 25, 2026 | 1.58 |
| Mar 24, 2026 | 1.59 |
| Mar 23, 2026 | 1.58 |
| Mar 20, 2026 | 1.59 |
| Mar 19, 2026 | 1.59 |
| Mar 18, 2026 | 1.59 |
| Mar 17, 2026 | 1.59 |
| Mar 16, 2026 | 1.58 |
| Mar 13, 2026 | 1.58 |
| Mar 12, 2026 | 1.58 |
| Mar 11, 2026 | 1.58 |
| Mar 10, 2026 | 1.58 |
| Mar 9, 2026 | 1.58 |
| Mar 6, 2026 | 1.58 |
| Mar 5, 2026 | 1.58 |
| Mar 4, 2026 | 1.58 |
| Mar 3, 2026 | 1.58 |
| Mar 2, 2026 | 1.58 |
| Feb 27, 2026 | 1.58 |
| Feb 26, 2026 | 1.58 |
| Feb 25, 2026 | 1.58 |
| Feb 24, 2026 | 1.58 |
| Feb 23, 2026 | 1.58 |
| Feb 20, 2026 | 1.58 |
| Feb 19, 2026 | 1.58 |
| Feb 18, 2026 | 1.58 |
| Feb 17, 2026 | 1.58 |
| Feb 13, 2026 | 1.58 |
| Feb 12, 2026 | 1.58 |
| Feb 11, 2026 | 1.58 |
| Feb 10, 2026 | 1.58 |
| Feb 9, 2026 | 1.58 |
| Feb 6, 2026 | 1.58 |
| Feb 5, 2026 | 1.58 |
| Feb 4, 2026 | 1.58 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.58 |
| Jan 30, 2026 | 1.58 |
| Jan 29, 2026 | 1.58 |
| Jan 28, 2026 | 1.58 |
| Jan 27, 2026 | 1.58 |
| Jan 26, 2026 | 1.58 |
| Jan 23, 2026 | 1.58 |
| Jan 22, 2026 | 1.58 |
| Jan 21, 2026 | 1.58 |
| Jan 20, 2026 | 1.58 |
| Jan 16, 2026 | 1.58 |
| Jan 15, 2026 | 1.59 |
| Jan 14, 2026 | 1.59 |
| Jan 13, 2026 | 1.59 |
| Jan 12, 2026 | 1.59 |
| Jan 9, 2026 | 1.59 |
| Jan 8, 2026 | 1.59 |
| Jan 7, 2026 | 1.59 |
| Jan 6, 2026 | 1.59 |
| Jan 5, 2026 | 1.59 |
| Jan 2, 2026 | 1.59 |
| Dec 31, 2025 | 1.59 |
| Dec 30, 2025 | -26.04 |
| Dec 29, 2025 | -26.47 |
| Dec 26, 2025 | -25.98 |
| Dec 24, 2025 | -25.79 |
| Dec 23, 2025 | -25.63 |
| Dec 22, 2025 | -27.51 |
| Dec 19, 2025 | -30.98 |
| Dec 18, 2025 | -29.25 |
| Dec 17, 2025 | -30.69 |
| Dec 16, 2025 | -24.32 |
| Dec 15, 2025 | -24.76 |
| Dec 12, 2025 | -24.87 |
| Dec 11, 2025 | -26.34 |
| Dec 10, 2025 | -27.14 |
| Dec 9, 2025 | -23.18 |
| Dec 8, 2025 | -22.93 |
| Dec 5, 2025 | -18.64 |
| Dec 4, 2025 | -17.46 |
| Dec 3, 2025 | -17.38 |
| Dec 2, 2025 | -17.25 |
| Dec 1, 2025 | -17.36 |
| Nov 28, 2025 | -17.52 |
| Nov 26, 2025 | -17.26 |
| Nov 25, 2025 | -17.33 |
| Nov 24, 2025 | -17.92 |
| Nov 21, 2025 | -18.43 |
| Nov 20, 2025 | -18.46 |
| Nov 19, 2025 | -19.20 |
| Nov 18, 2025 | -18.68 |
| Nov 17, 2025 | -18.06 |
| Nov 14, 2025 | -17.72 |
| Nov 13, 2025 | -17.47 |
| Nov 12, 2025 | -18.46 |
| Nov 11, 2025 | -17.86 |
| Nov 10, 2025 | -18.20 |
| Nov 7, 2025 | -18.74 |
| Nov 6, 2025 | -18.84 |
| Nov 5, 2025 | -18.92 |
| Nov 4, 2025 | -19.28 |
| Nov 3, 2025 | -19.13 |
| Oct 31, 2025 | -19.67 |
| Oct 30, 2025 | -18.91 |
| Oct 29, 2025 | -20.47 |
| Oct 28, 2025 | -20.94 |
| Oct 27, 2025 | -21.55 |
| Oct 24, 2025 | -20.75 |
| Oct 23, 2025 | -19.98 |
| Oct 22, 2025 | -20.34 |
| Oct 21, 2025 | -21.53 |
| Oct 20, 2025 | -22.00 |
| Oct 17, 2025 | -22.89 |
| Oct 16, 2025 | -22.96 |
| Oct 15, 2025 | -21.46 |
| Oct 14, 2025 | -21.08 |
| Oct 13, 2025 | -22.16 |
| Oct 10, 2025 | -20.17 |
| Oct 9, 2025 | -21.39 |
| Oct 8, 2025 | -21.40 |
| Oct 7, 2025 | -19.12 |
| Oct 6, 2025 | -17.79 |
| Oct 3, 2025 | -17.25 |
| Oct 2, 2025 | -16.35 |
| Oct 1, 2025 | -13.31 |
| Sep 30, 2025 | -13.21 |
| Sep 29, 2025 | 1.15 |
| Sep 26, 2025 | 1.15 |
| Sep 25, 2025 | 1.15 |
| Sep 24, 2025 | 1.15 |
| Sep 23, 2025 | 1.15 |
| Sep 22, 2025 | 1.15 |
| Sep 19, 2025 | 1.15 |
| Sep 18, 2025 | 1.15 |
| Sep 17, 2025 | 1.15 |
| Sep 16, 2025 | 1.15 |
| Sep 15, 2025 | 1.15 |
| Sep 12, 2025 | 1.15 |
| Sep 11, 2025 | 1.15 |
| Sep 10, 2025 | 1.15 |
| Sep 9, 2025 | 1.15 |
| Sep 8, 2025 | 1.15 |
| Sep 5, 2025 | 1.15 |
| Sep 4, 2025 | 1.15 |
| Sep 3, 2025 | 1.15 |
| Sep 2, 2025 | 1.15 |
| Aug 29, 2025 | 1.15 |
| Aug 28, 2025 | 1.15 |
| Aug 27, 2025 | 1.15 |
| Aug 26, 2025 | 1.15 |
| Aug 25, 2025 | 1.15 |
| Aug 22, 2025 | 1.15 |
| Aug 21, 2025 | 1.15 |
| Aug 20, 2025 | 1.15 |
| Aug 19, 2025 | 1.15 |
| Aug 18, 2025 | 1.15 |
| Aug 15, 2025 | 1.15 |
| Aug 14, 2025 | 1.15 |
| Aug 13, 2025 | 1.15 |
| Aug 12, 2025 | 1.15 |
| Aug 11, 2025 | 1.15 |
| Aug 8, 2025 | 1.15 |
| Aug 7, 2025 | 1.15 |
| Aug 6, 2025 | 1.15 |
| Aug 5, 2025 | 1.15 |
| Aug 4, 2025 | 1.15 |
| Aug 1, 2025 | 1.15 |
| Jul 31, 2025 | 1.15 |
| Jul 30, 2025 | 1.15 |
| Jul 29, 2025 | 1.15 |
| Jul 28, 2025 | 1.15 |
| Jul 25, 2025 | 1.15 |
| Jul 24, 2025 | 1.15 |
| Jul 23, 2025 | 1.15 |
| Jul 22, 2025 | 1.15 |
| Jul 21, 2025 | 1.15 |
| Jul 18, 2025 | 1.15 |
| Jul 17, 2025 | 1.15 |
| Jul 16, 2025 | 1.15 |
| Jul 15, 2025 | 1.15 |
| Jul 14, 2025 | 1.15 |
| Jul 11, 2025 | 1.15 |
| Jul 10, 2025 | 1.14 |
| Jul 9, 2025 | 1.14 |
| Jul 8, 2025 | 1.15 |
| Jul 7, 2025 | 1.14 |
| Jul 3, 2025 | 1.14 |
| Jul 2, 2025 | 1.15 |
| Jul 1, 2025 | 1.15 |
| Jun 30, 2025 | 1.15 |
| Jun 27, 2025 | -10.04 |
| Jun 26, 2025 | -10.42 |
| Jun 25, 2025 | -9.76 |
| Jun 24, 2025 | -9.63 |
| Jun 23, 2025 | -9.67 |
| Jun 20, 2025 | -10.64 |
| Jun 18, 2025 | -11.15 |
| Jun 17, 2025 | -10.72 |
| Jun 16, 2025 | -10.81 |
| Jun 13, 2025 | -10.29 |
| Jun 12, 2025 | -10.97 |
| Jun 11, 2025 | -9.86 |
| Jun 10, 2025 | -10.18 |
| Jun 9, 2025 | -9.81 |
| Jun 6, 2025 | -10.33 |
| Jun 5, 2025 | -9.66 |
| Jun 4, 2025 | -9.19 |
| Jun 3, 2025 | -8.96 |
| Jun 2, 2025 | -8.73 |
| May 30, 2025 | -9.43 |
| May 29, 2025 | -9.96 |
| May 28, 2025 | -10.58 |
| May 27, 2025 | -10.51 |
| May 23, 2025 | -9.50 |
| May 22, 2025 | -9.91 |
| May 21, 2025 | -10.55 |
| May 20, 2025 | -10.86 |
| May 19, 2025 | -12.24 |
| May 16, 2025 | -12.58 |
| May 15, 2025 | -12.77 |
| May 14, 2025 | -13.02 |
| May 13, 2025 | -12.46 |
| May 12, 2025 | -11.47 |
| May 9, 2025 | -11.13 |
| May 8, 2025 | -11.14 |
| May 7, 2025 | -10.75 |
| May 6, 2025 | -10.62 |
| May 5, 2025 | -10.46 |
| May 2, 2025 | -10.12 |
| May 1, 2025 | -9.73 |
| Apr 30, 2025 | -10.19 |
| Apr 29, 2025 | -10.27 |
| Apr 28, 2025 | -10.37 |
| Apr 25, 2025 | -9.64 |
| Apr 24, 2025 | -10.06 |
| Apr 23, 2025 | -10.47 |
| Apr 22, 2025 | -9.89 |
| Apr 21, 2025 | -10.07 |
| Apr 17, 2025 | -9.01 |
| Apr 16, 2025 | -8.93 |
| Apr 15, 2025 | -8.28 |
| Apr 14, 2025 | -8.79 |
| Apr 11, 2025 | -8.25 |
| Apr 10, 2025 | -8.10 |
| Apr 9, 2025 | -7.96 |
| Apr 8, 2025 | -8.05 |
| Apr 7, 2025 | -8.39 |
| Apr 4, 2025 | -7.31 |
| Apr 3, 2025 | -8.87 |
| Apr 2, 2025 | -8.69 |
| Apr 1, 2025 | -7.26 |
| Mar 31, 2025 | -7.68 |
| Mar 28, 2025 | -5.45 |
| Mar 27, 2025 | -3.32 |
| Mar 26, 2025 | -3.45 |
| Mar 25, 2025 | -3.41 |
| Mar 24, 2025 | -3.83 |
| Mar 21, 2025 | -4.32 |
| Mar 20, 2025 | -4.59 |
| Mar 19, 2025 | -4.09 |
| Mar 18, 2025 | -4.08 |
| Mar 17, 2025 | -4.03 |
| Mar 14, 2025 | -4.21 |
| Mar 13, 2025 | -4.53 |
| Mar 12, 2025 | -4.22 |
| Mar 11, 2025 | -3.64 |
| Mar 10, 2025 | -3.59 |
| Mar 7, 2025 | -3.57 |
| Mar 6, 2025 | -3.84 |
| Mar 5, 2025 | -3.81 |
| Mar 4, 2025 | -3.68 |
| Mar 3, 2025 | -3.37 |
| Feb 28, 2025 | -3.82 |
| Feb 27, 2025 | -3.59 |
| Feb 26, 2025 | -3.56 |
| Feb 25, 2025 | -3.50 |
| Feb 24, 2025 | -3.50 |
| Feb 21, 2025 | -3.77 |
| Feb 20, 2025 | -3.64 |
| Feb 19, 2025 | -3.81 |
| Feb 18, 2025 | -3.66 |
| Feb 14, 2025 | -3.77 |
| Feb 13, 2025 | -3.73 |
| Feb 12, 2025 | -3.51 |
| Feb 11, 2025 | -3.58 |
| Feb 10, 2025 | -3.58 |
| Feb 7, 2025 | -3.51 |
| Feb 6, 2025 | -3.77 |
| Feb 5, 2025 | -3.94 |
| Feb 4, 2025 | -3.90 |
| Feb 3, 2025 | -3.46 |
| Jan 31, 2025 | -3.61 |
| Jan 30, 2025 | -3.64 |
| Jan 29, 2025 | -3.61 |
| Jan 28, 2025 | -3.85 |
| Jan 27, 2025 | -3.89 |
| Jan 24, 2025 | -3.72 |
| Jan 23, 2025 | -3.77 |
| Jan 22, 2025 | -4.09 |
| Jan 21, 2025 | -3.89 |
| Jan 17, 2025 | -3.83 |
| Jan 16, 2025 | -4.08 |
| Jan 15, 2025 | -4.20 |
| Jan 14, 2025 | -4.00 |
| Jan 13, 2025 | -4.71 |
| Jan 10, 2025 | -4.30 |
| Jan 8, 2025 | -3.25 |
| Jan 7, 2025 | -2.91 |
| Jan 6, 2025 | -2.84 |
| Jan 3, 2025 | -2.81 |
| Jan 2, 2025 | -2.71 |
| Dec 31, 2024 | -2.56 |
| Dec 30, 2024 | -2.42 |
| Dec 27, 2024 | -2.45 |
| Dec 26, 2024 | -2.27 |
| Dec 24, 2024 | -2.32 |
| Dec 23, 2024 | -2.55 |
| Dec 20, 2024 | -2.46 |
| Dec 19, 2024 | -2.33 |
| Dec 18, 2024 | -2.37 |
| Dec 17, 2024 | -2.48 |
| Dec 16, 2024 | -2.49 |
| Dec 13, 2024 | -2.80 |
| Dec 12, 2024 | -3.05 |
| Dec 11, 2024 | -2.55 |
| Dec 10, 2024 | -2.70 |
| Dec 9, 2024 | -2.73 |
| Dec 6, 2024 | -2.89 |
| Dec 5, 2024 | -2.89 |
| Dec 4, 2024 | -3.29 |
| Dec 3, 2024 | -3.42 |
| Dec 2, 2024 | -3.17 |
| Nov 29, 2024 | -3.10 |
| Nov 27, 2024 | -2.35 |
| Nov 26, 2024 | -2.31 |
| Nov 25, 2024 | -1.83 |
| Nov 22, 2024 | -1.69 |
| Nov 21, 2024 | -1.78 |
| Nov 20, 2024 | -1.87 |
| Nov 19, 2024 | -1.79 |
| Nov 18, 2024 | -1.88 |
| Nov 15, 2024 | -2.24 |
| Nov 14, 2024 | -2.11 |
| Nov 13, 2024 | -2.38 |
| Nov 12, 2024 | -2.44 |
| Nov 11, 2024 | -2.63 |
| Nov 8, 2024 | -2.63 |
| Nov 7, 2024 | -2.92 |
| Nov 6, 2024 | -3.06 |
| Nov 5, 2024 | -3.02 |
| Nov 4, 2024 | -3.10 |
| Nov 1, 2024 | -3.02 |
| Oct 31, 2024 | -3.10 |
| Oct 30, 2024 | -3.21 |
| Oct 29, 2024 | -3.29 |
| Oct 28, 2024 | -3.16 |
| Oct 25, 2024 | -3.50 |
| Oct 24, 2024 | -3.37 |
| Oct 23, 2024 | -2.65 |
| Oct 22, 2024 | -2.74 |
| Oct 21, 2024 | -2.75 |
| Oct 18, 2024 | -2.76 |
| Oct 17, 2024 | -2.83 |
| Oct 16, 2024 | -2.74 |
| Oct 15, 2024 | -2.63 |
| Oct 14, 2024 | -2.68 |
| Oct 11, 2024 | -2.71 |
| Oct 10, 2024 | -2.78 |
| Oct 9, 2024 | -2.76 |
| Oct 8, 2024 | -2.76 |
| Oct 7, 2024 | -2.65 |
| Oct 4, 2024 | -2.74 |
| Oct 3, 2024 | -2.65 |
| Oct 2, 2024 | -2.56 |
| Oct 1, 2024 | -2.88 |
| Sep 30, 2024 | -2.74 |
| Sep 27, 2024 | 0.63 |
| Sep 26, 2024 | 0.63 |
| Sep 25, 2024 | 0.63 |
| Sep 24, 2024 | 0.63 |
| Sep 23, 2024 | 0.63 |
| Sep 20, 2024 | 0.63 |
| Sep 19, 2024 | 0.63 |
| Sep 18, 2024 | 0.63 |
| Sep 17, 2024 | 0.63 |
| Sep 16, 2024 | 0.63 |
| Sep 13, 2024 | 0.63 |
| Sep 12, 2024 | 0.63 |
| Sep 11, 2024 | 0.63 |
| Sep 10, 2024 | 0.63 |
| Sep 9, 2024 | 0.63 |
| Sep 6, 2024 | 0.63 |
| Sep 5, 2024 | 0.63 |
| Sep 4, 2024 | 0.63 |
| Sep 3, 2024 | 0.63 |
| Aug 30, 2024 | 0.63 |
| Aug 29, 2024 | 0.63 |
| Aug 28, 2024 | 0.63 |
| Aug 27, 2024 | 0.63 |
| Aug 26, 2024 | 0.63 |
| Aug 23, 2024 | 0.63 |
| Aug 22, 2024 | 0.63 |
| Aug 21, 2024 | 0.63 |
| Aug 20, 2024 | 0.63 |
| Aug 19, 2024 | 0.63 |
| Aug 16, 2024 | 0.63 |
| Aug 15, 2024 | 0.63 |
| Aug 14, 2024 | 0.63 |
| Aug 13, 2024 | 0.63 |
| Aug 12, 2024 | 0.63 |
| Aug 9, 2024 | 0.63 |
| Aug 8, 2024 | 0.63 |
| Aug 7, 2024 | 0.63 |
| Aug 6, 2024 | 0.63 |
| Aug 5, 2024 | 0.63 |
| Aug 2, 2024 | 0.63 |
| Aug 1, 2024 | 0.63 |
| Jul 31, 2024 | 0.63 |
| Jul 30, 2024 | 0.63 |
| Jul 29, 2024 | 0.63 |
| Jul 26, 2024 | 0.63 |
| Jul 25, 2024 | 0.63 |
| Jul 24, 2024 | 0.63 |
| Jul 23, 2024 | 0.63 |
| Jul 22, 2024 | 0.63 |
| Jul 19, 2024 | 0.63 |
| Jul 18, 2024 | 0.63 |
| Jul 17, 2024 | 0.63 |
| Jul 16, 2024 | 0.63 |
| Jul 15, 2024 | 0.63 |
| Jul 12, 2024 | 0.63 |
| Jul 11, 2024 | 0.63 |
| Jul 10, 2024 | 0.63 |
| Jul 9, 2024 | 0.63 |
| Jul 8, 2024 | 0.63 |
| Jul 5, 2024 | 0.63 |
| Jul 3, 2024 | 0.63 |
| Jul 2, 2024 | 0.63 |
| Jul 1, 2024 | 0.63 |
| Jun 28, 2024 | 1.08 |
| Jun 27, 2024 | 1.07 |
| Jun 26, 2024 | 1.07 |
| Jun 25, 2024 | 1.07 |
| Jun 24, 2024 | 1.07 |
| Jun 21, 2024 | 1.07 |
| Jun 20, 2024 | 1.07 |
| Jun 18, 2024 | 1.07 |
| Jun 17, 2024 | 1.07 |
| Jun 14, 2024 | 1.07 |
| Jun 13, 2024 | 1.07 |
| Jun 12, 2024 | 1.07 |
| Jun 11, 2024 | 1.07 |
| Jun 10, 2024 | 1.07 |
| Jun 7, 2024 | 1.07 |
| Jun 6, 2024 | 1.07 |
| Jun 5, 2024 | 1.07 |
| Jun 4, 2024 | 1.07 |
| Jun 3, 2024 | 1.07 |
| May 31, 2024 | 1.07 |
| May 30, 2024 | 1.07 |
| May 29, 2024 | 1.07 |
| May 28, 2024 | 1.07 |
| May 24, 2024 | 1.07 |
| May 23, 2024 | 1.07 |
| May 22, 2024 | 1.07 |
| May 21, 2024 | 1.07 |
| May 20, 2024 | 1.07 |
| May 17, 2024 | 1.07 |
| May 16, 2024 | 1.07 |
| May 15, 2024 | 1.07 |
| May 14, 2024 | 1.07 |
| May 13, 2024 | 1.07 |
| May 10, 2024 | 1.07 |
| May 9, 2024 | 1.07 |
| May 8, 2024 | 1.07 |
| May 7, 2024 | 1.07 |
| May 6, 2024 | 1.07 |
| May 3, 2024 | 1.07 |
| May 2, 2024 | 1.07 |
| May 1, 2024 | 1.07 |
| Apr 30, 2024 | 1.07 |
| Apr 29, 2024 | 1.07 |
| Apr 26, 2024 | 1.07 |
| Apr 25, 2024 | 1.07 |
| Apr 24, 2024 | 1.07 |
| Apr 23, 2024 | 1.07 |
| Apr 22, 2024 | 1.07 |
| Apr 19, 2024 | 1.07 |
| Apr 18, 2024 | 1.07 |
| Apr 17, 2024 | 1.07 |
| Apr 16, 2024 | 1.07 |
| Apr 15, 2024 | 1.07 |
| Apr 12, 2024 | 1.07 |
| Apr 11, 2024 | 1.07 |
| Apr 10, 2024 | 1.07 |
| Apr 9, 2024 | 1.07 |
| Apr 8, 2024 | 1.07 |
| Apr 5, 2024 | 1.07 |
| Apr 4, 2024 | 1.07 |
| Apr 3, 2024 | 1.07 |
| Apr 2, 2024 | 1.07 |
| Apr 1, 2024 | 1.07 |
| Mar 28, 2024 | 1.75 |
| Mar 27, 2024 | 1.75 |
| Mar 26, 2024 | 1.75 |
| Mar 25, 2024 | 1.75 |
| Mar 22, 2024 | 1.75 |
| Mar 21, 2024 | 1.75 |
| Mar 20, 2024 | 1.75 |
| Mar 19, 2024 | 1.75 |
| Mar 18, 2024 | 1.75 |
| Mar 15, 2024 | 1.75 |
| Mar 14, 2024 | 1.75 |
| Mar 13, 2024 | 1.75 |
| Mar 12, 2024 | 1.75 |
| Mar 11, 2024 | 1.75 |
| Mar 8, 2024 | 1.75 |
| Mar 7, 2024 | 1.75 |
| Mar 6, 2024 | 1.75 |
| Mar 5, 2024 | 1.75 |
| Mar 4, 2024 | 1.75 |
| Mar 1, 2024 | 1.75 |
| Feb 29, 2024 | 1.75 |
| Feb 28, 2024 | 1.75 |
| Feb 27, 2024 | 1.75 |
| Feb 26, 2024 | 1.75 |
| Feb 23, 2024 | 1.75 |
| Feb 22, 2024 | 1.75 |
| Feb 21, 2024 | 1.75 |
| Feb 20, 2024 | 1.75 |
| Feb 16, 2024 | 1.75 |
| Feb 15, 2024 | 1.75 |
| Feb 14, 2024 | 1.75 |
| Feb 13, 2024 | 1.75 |
| Feb 12, 2024 | 1.75 |
| Feb 9, 2024 | 1.75 |
| Feb 8, 2024 | 1.75 |
| Feb 7, 2024 | 1.75 |
| Feb 6, 2024 | 1.75 |
| Feb 5, 2024 | 1.75 |
| Feb 2, 2024 | 1.75 |
| Feb 1, 2024 | 1.75 |
| Jan 31, 2024 | 1.75 |
| Jan 30, 2024 | 1.75 |
| Jan 29, 2024 | 1.75 |
| Jan 26, 2024 | 1.75 |
| Jan 25, 2024 | 1.75 |
| Jan 24, 2024 | 1.75 |
| Jan 23, 2024 | 1.75 |
| Jan 22, 2024 | 1.75 |
| Jan 19, 2024 | 1.75 |
| Jan 18, 2024 | 1.75 |
| Jan 17, 2024 | 1.75 |
| Jan 16, 2024 | 1.75 |
| Jan 12, 2024 | 1.75 |
| Jan 11, 2024 | 1.75 |
| Jan 10, 2024 | 1.75 |
| Jan 9, 2024 | 1.75 |
| Jan 8, 2024 | 1.75 |
| Jan 5, 2024 | 1.75 |
| Jan 4, 2024 | 1.75 |
| Jan 3, 2024 | 1.75 |
| Jan 2, 2024 | 1.75 |
| Dec 29, 2023 | 1.63 |
| Dec 28, 2023 | 1.63 |
| Dec 27, 2023 | 1.63 |
| Dec 26, 2023 | 1.63 |
| Dec 22, 2023 | 1.63 |
| Dec 21, 2023 | 1.63 |
| Dec 20, 2023 | 1.63 |
| Dec 19, 2023 | 1.63 |
| Dec 18, 2023 | 1.64 |
| Dec 15, 2023 | 1.64 |
| Dec 14, 2023 | 1.64 |
| Dec 13, 2023 | 1.64 |
| Dec 12, 2023 | 1.64 |
| Dec 11, 2023 | 1.64 |
| Dec 8, 2023 | 1.64 |
| Dec 7, 2023 | 1.64 |
| Dec 6, 2023 | 1.64 |
| Dec 5, 2023 | 1.64 |
| Dec 4, 2023 | 1.64 |
| Dec 1, 2023 | 1.64 |
| Nov 30, 2023 | 1.64 |
| Nov 29, 2023 | 1.64 |
| Nov 28, 2023 | 1.64 |
| Nov 27, 2023 | 1.64 |
| Nov 24, 2023 | 1.64 |
| Nov 22, 2023 | 1.64 |
| Nov 21, 2023 | 1.64 |
| Nov 20, 2023 | 1.64 |
| Nov 17, 2023 | 1.64 |
| Nov 16, 2023 | 1.64 |
| Nov 15, 2023 | 1.64 |
| Nov 14, 2023 | 1.64 |
| Nov 13, 2023 | 1.63 |
| Nov 10, 2023 | 1.63 |
| Nov 9, 2023 | 1.63 |
| Nov 8, 2023 | 1.63 |
| Nov 7, 2023 | 1.63 |
| Nov 6, 2023 | 1.63 |
| Nov 3, 2023 | 1.63 |
| Nov 2, 2023 | 1.63 |
| Nov 1, 2023 | 1.63 |
| Oct 31, 2023 | 1.63 |
| Oct 30, 2023 | 1.63 |
| Oct 27, 2023 | 1.63 |
| Oct 26, 2023 | 1.63 |
| Oct 25, 2023 | 1.63 |
| Oct 24, 2023 | 1.63 |
| Oct 23, 2023 | 1.63 |
| Oct 20, 2023 | 1.63 |
| Oct 19, 2023 | 1.63 |
| Oct 18, 2023 | 1.63 |
| Oct 17, 2023 | 1.63 |
| Oct 16, 2023 | 1.63 |
| Oct 13, 2023 | 1.63 |
| Oct 12, 2023 | 1.63 |
| Oct 11, 2023 | 1.63 |
| Oct 10, 2023 | 1.63 |
| Oct 9, 2023 | 1.63 |
| Oct 6, 2023 | 1.63 |
| Oct 5, 2023 | 1.63 |
| Oct 4, 2023 | 1.62 |
| Oct 3, 2023 | 1.62 |
| Oct 2, 2023 | 1.62 |
| Sep 29, 2023 | 1.89 |
| Sep 28, 2023 | 1.89 |
| Sep 27, 2023 | 1.89 |
| Sep 26, 2023 | 1.89 |
| Sep 25, 2023 | 1.89 |
| Sep 22, 2023 | 1.89 |
| Sep 21, 2023 | 1.89 |
| Sep 20, 2023 | 1.89 |
| Sep 19, 2023 | 1.89 |
| Sep 18, 2023 | 1.89 |
| Sep 15, 2023 | 1.89 |
| Sep 14, 2023 | 1.88 |
| Sep 13, 2023 | 1.88 |
| Sep 12, 2023 | 1.88 |
| Sep 11, 2023 | 1.88 |
| Sep 8, 2023 | 1.88 |
| Sep 7, 2023 | 1.88 |
| Sep 6, 2023 | 1.88 |
| Sep 5, 2023 | 1.88 |
| Sep 1, 2023 | 1.88 |
| Aug 31, 2023 | 1.88 |
| Aug 30, 2023 | 1.88 |
| Aug 29, 2023 | 1.88 |
| Aug 28, 2023 | 1.88 |
| Aug 25, 2023 | 1.88 |
| Aug 24, 2023 | 1.88 |
| Aug 23, 2023 | 1.88 |
| Aug 22, 2023 | 1.88 |
| Aug 21, 2023 | 1.88 |
| Aug 18, 2023 | 1.88 |
| Aug 17, 2023 | 1.88 |
| Aug 16, 2023 | 1.88 |
| Aug 15, 2023 | 1.88 |
| Aug 14, 2023 | 1.88 |
| Aug 11, 2023 | 1.88 |
| Aug 10, 2023 | 1.88 |
| Aug 9, 2023 | 1.88 |
| Aug 8, 2023 | 1.88 |
| Aug 7, 2023 | 1.88 |
| Aug 4, 2023 | 1.88 |
| Aug 3, 2023 | 1.89 |
| Aug 2, 2023 | 1.88 |
| Aug 1, 2023 | 1.88 |
| Jul 31, 2023 | 1.88 |
| Jul 28, 2023 | 1.88 |
| Jul 27, 2023 | 1.88 |
| Jul 26, 2023 | 1.88 |
| Jul 25, 2023 | 1.88 |
| Jul 24, 2023 | 1.88 |
| Jul 21, 2023 | 1.88 |
| Jul 20, 2023 | 1.88 |
| Jul 19, 2023 | 1.88 |
| Jul 18, 2023 | 1.88 |
| Jul 17, 2023 | 1.88 |
| Jul 14, 2023 | 1.88 |
| Jul 13, 2023 | 1.88 |
| Jul 12, 2023 | 1.88 |
| Jul 11, 2023 | 1.88 |
| Jul 10, 2023 | 1.88 |
| Jul 7, 2023 | 1.88 |
| Jul 6, 2023 | 1.88 |
| Jul 5, 2023 | 1.87 |
| Jul 3, 2023 | 1.87 |
| Jun 30, 2023 | 1.87 |
| Jun 29, 2023 | -21.74 |
| Jun 28, 2023 | -22.11 |
| Jun 27, 2023 | -21.99 |
| Jun 26, 2023 | -22.61 |
| Jun 23, 2023 | -22.86 |
| Jun 22, 2023 | -24.87 |
| Jun 21, 2023 | -24.74 |
| Jun 20, 2023 | -23.24 |
| Jun 16, 2023 | -22.11 |
| Jun 15, 2023 | -21.61 |
| Jun 14, 2023 | -21.49 |
| Jun 13, 2023 | -21.49 |
| Jun 12, 2023 | -20.86 |
| Jun 9, 2023 | -20.86 |
| Jun 8, 2023 | -21.24 |
| Jun 7, 2023 | -21.11 |
| Jun 6, 2023 | -20.98 |
| Jun 5, 2023 | -21.61 |
| Jun 2, 2023 | -22.36 |
| Jun 1, 2023 | -21.99 |
| May 31, 2023 | -21.86 |
| May 30, 2023 | -20.61 |
| May 26, 2023 | -20.61 |
| May 25, 2023 | -20.48 |
| May 24, 2023 | -21.11 |
| May 23, 2023 | -21.86 |
| May 22, 2023 | -21.86 |
| May 19, 2023 | -21.36 |
| May 18, 2023 | -21.80 |
| May 17, 2023 | -21.86 |
| May 16, 2023 | -22.36 |
| May 15, 2023 | -25.37 |
| May 12, 2023 | -22.24 |
| May 11, 2023 | -20.61 |
| May 10, 2023 | -18.10 |
| May 9, 2023 | -17.85 |
| May 8, 2023 | -18.35 |
| May 5, 2023 | -18.10 |
| May 4, 2023 | -16.98 |
| May 3, 2023 | -16.98 |
| May 2, 2023 | -16.35 |
| May 1, 2023 | -16.23 |
| Apr 28, 2023 | -16.10 |
| Apr 27, 2023 | -15.22 |
| Apr 26, 2023 | -17.35 |
| Apr 25, 2023 | -16.60 |
| Apr 24, 2023 | -17.35 |
| Apr 21, 2023 | -17.10 |
| Apr 20, 2023 | -17.48 |
| Apr 19, 2023 | -17.98 |
| Apr 18, 2023 | -17.73 |
| Apr 17, 2023 | -17.35 |
| Apr 14, 2023 | -19.48 |
| Apr 13, 2023 | -19.23 |
| Apr 12, 2023 | -18.48 |
| Apr 11, 2023 | -18.48 |
| Apr 10, 2023 | -18.35 |
| Apr 6, 2023 | -18.98 |
| Apr 5, 2023 | -19.11 |
| Apr 4, 2023 | -19.17 |
| Apr 3, 2023 | -18.86 |
| Mar 31, 2023 | -18.60 |
| Mar 30, 2023 | 3.68 |
| Mar 29, 2023 | 3.68 |
| Mar 28, 2023 | 3.68 |
| Mar 27, 2023 | 3.68 |
| Mar 24, 2023 | 3.69 |
| Mar 23, 2023 | 3.69 |
| Mar 22, 2023 | 3.68 |
| Mar 21, 2023 | 3.69 |
| Mar 20, 2023 | 3.69 |
| Mar 17, 2023 | 3.69 |
| Mar 16, 2023 | 3.69 |
| Mar 15, 2023 | 3.69 |
| Mar 14, 2023 | 3.68 |
| Mar 13, 2023 | 3.68 |
| Mar 10, 2023 | 3.68 |
| Mar 9, 2023 | 3.68 |
| Mar 8, 2023 | 3.68 |
| Mar 7, 2023 | 3.69 |
| Mar 6, 2023 | 3.69 |
| Mar 3, 2023 | 3.69 |
| Mar 2, 2023 | 3.70 |
| Mar 1, 2023 | 3.69 |
| Feb 28, 2023 | 3.69 |
| Feb 27, 2023 | 3.69 |
| Feb 24, 2023 | 3.70 |
| Feb 23, 2023 | 3.70 |
| Feb 22, 2023 | 3.70 |
| Feb 21, 2023 | 3.70 |
| Feb 17, 2023 | 3.70 |
| Feb 16, 2023 | 3.70 |
| Feb 15, 2023 | 3.70 |
| Feb 14, 2023 | 3.70 |
| Feb 13, 2023 | 3.70 |
| Feb 10, 2023 | 3.70 |
| Feb 9, 2023 | 3.70 |
| Feb 8, 2023 | 3.70 |
| Feb 7, 2023 | 3.70 |
| Feb 6, 2023 | 3.70 |
| Feb 3, 2023 | 3.69 |
| Feb 2, 2023 | 3.69 |
| Feb 1, 2023 | 3.70 |
| Jan 31, 2023 | 3.70 |
| Jan 30, 2023 | 3.70 |
| Jan 27, 2023 | 3.70 |
| Jan 26, 2023 | 3.70 |
| Jan 25, 2023 | 3.69 |
| Jan 24, 2023 | 3.69 |
| Jan 23, 2023 | 3.69 |
| Jan 20, 2023 | 3.69 |
| Jan 19, 2023 | 3.69 |
| Jan 18, 2023 | 3.69 |
| Jan 17, 2023 | 3.69 |
| Jan 13, 2023 | 3.69 |
| Jan 12, 2023 | 3.69 |
| Jan 11, 2023 | 3.69 |
| Jan 10, 2023 | 3.69 |
| Jan 9, 2023 | 3.69 |
| Jan 6, 2023 | 3.69 |
| Jan 5, 2023 | 3.69 |
| Jan 4, 2023 | 3.69 |
| Jan 3, 2023 | 3.69 |
| Dec 30, 2022 | -17.51 |
| Dec 29, 2022 | -18.22 |
| Dec 28, 2022 | -16.38 |
| Dec 27, 2022 | -15.24 |
| Dec 23, 2022 | -16.23 |
| Dec 22, 2022 | -12.54 |
| Dec 21, 2022 | -12.26 |
| Dec 20, 2022 | -12.69 |
| Dec 19, 2022 | -12.26 |
| Dec 16, 2022 | -12.83 |
| Dec 15, 2022 | -15.81 |
| Dec 14, 2022 | -17.51 |
| Dec 13, 2022 | -15.67 |
| Dec 12, 2022 | -15.10 |
| Dec 9, 2022 | -14.53 |
| Dec 8, 2022 | -14.39 |
| Dec 7, 2022 | -13.96 |
| Dec 6, 2022 | -14.39 |
| Dec 5, 2022 | -14.39 |
| Dec 2, 2022 | -14.67 |
| Dec 1, 2022 | -15.52 |
| Nov 30, 2022 | -14.96 |
| Nov 29, 2022 | -15.38 |
| Nov 28, 2022 | -16.52 |
| Nov 25, 2022 | -15.10 |
| Nov 23, 2022 | -15.38 |
| Nov 22, 2022 | -14.39 |
| Nov 21, 2022 | -14.67 |
| Nov 18, 2022 | -14.81 |
| Nov 17, 2022 | -14.10 |
| Nov 16, 2022 | -14.53 |
| Nov 15, 2022 | -15.67 |
| Nov 14, 2022 | -17.37 |
| Nov 11, 2022 | -17.37 |
| Nov 10, 2022 | -19.07 |
| Nov 9, 2022 | -16.23 |
| Nov 8, 2022 | -17.09 |
| Nov 7, 2022 | -17.09 |
| Nov 4, 2022 | -17.23 |
| Nov 3, 2022 | -17.51 |
| Nov 2, 2022 | -16.66 |
| Nov 1, 2022 | -18.08 |
| Oct 31, 2022 | -17.37 |
| Oct 28, 2022 | -18.08 |
| Oct 27, 2022 | -17.65 |
| Oct 26, 2022 | -19.50 |
| Oct 25, 2022 | -18.36 |
| Oct 24, 2022 | -18.36 |
| Oct 21, 2022 | -18.08 |
| Oct 20, 2022 | -18.36 |
| Oct 19, 2022 | -18.50 |
| Oct 18, 2022 | -19.21 |
| Oct 17, 2022 | -19.07 |
| Oct 14, 2022 | -18.36 |
| Oct 13, 2022 | -18.93 |
| Oct 12, 2022 | -19.21 |
| Oct 11, 2022 | -19.36 |
| Oct 10, 2022 | -18.79 |
| Oct 7, 2022 | -19.36 |
| Oct 6, 2022 | -19.64 |
| Oct 5, 2022 | -20.35 |
| Oct 4, 2022 | -21.34 |
| Oct 3, 2022 | -21.06 |
| Sep 30, 2022 | -20.92 |
| Sep 29, 2022 | -17.72 |
| Sep 28, 2022 | -18.95 |
| Sep 27, 2022 | -19.94 |
| Sep 26, 2022 | -19.20 |
| Sep 23, 2022 | -18.46 |
| Sep 22, 2022 | -20.68 |
| Sep 21, 2022 | -22.66 |
| Sep 20, 2022 | -21.55 |
| Sep 19, 2022 | -22.17 |
| Sep 16, 2022 | -22.54 |
| Sep 15, 2022 | -23.65 |
| Sep 14, 2022 | -23.90 |
| Sep 13, 2022 | -23.65 |
| Sep 12, 2022 | -25.38 |
| Sep 9, 2022 | -23.28 |
| Sep 8, 2022 | -22.54 |
| Sep 7, 2022 | -23.15 |
| Sep 6, 2022 | -24.39 |
| Sep 2, 2022 | -22.29 |
| Sep 1, 2022 | -19.20 |
| Aug 31, 2022 | -20.19 |
| Aug 30, 2022 | -20.93 |
| Aug 29, 2022 | -20.81 |
| Aug 26, 2022 | -21.30 |
| Aug 25, 2022 | -22.66 |
| Aug 24, 2022 | -23.52 |
| Aug 23, 2022 | -22.29 |
| Aug 22, 2022 | -22.41 |
| Aug 19, 2022 | -23.52 |
| Aug 18, 2022 | -25.38 |
| Aug 17, 2022 | -26.98 |
| Aug 16, 2022 | -28.10 |
| Aug 15, 2022 | -28.10 |
| Aug 12, 2022 | -27.97 |
| Aug 11, 2022 | -28.34 |
| Aug 10, 2022 | -28.84 |
| Aug 9, 2022 | -29.45 |
| Aug 8, 2022 | -29.33 |
| Aug 5, 2022 | -27.97 |
| Aug 4, 2022 | -26.74 |
| Aug 3, 2022 | -26.24 |
| Aug 2, 2022 | -25.13 |
| Aug 1, 2022 | -26.37 |
| Jul 29, 2022 | -26.86 |
| Jul 28, 2022 | -26.00 |
| Jul 27, 2022 | -26.74 |
| Jul 26, 2022 | -25.01 |
| Jul 25, 2022 | -25.13 |
| Jul 22, 2022 | -25.38 |
| Jul 21, 2022 | -25.50 |
| Jul 20, 2022 | -25.62 |
| Jul 19, 2022 | -23.65 |
| Jul 18, 2022 | -23.52 |
| Jul 15, 2022 | -23.03 |
| Jul 14, 2022 | -23.03 |
| Jul 13, 2022 | -22.91 |
| Jul 12, 2022 | -24.39 |
| Jul 11, 2022 | -24.88 |
| Jul 8, 2022 | -26.12 |
| Jul 7, 2022 | -25.87 |
| Jul 6, 2022 | -24.76 |
| Jul 5, 2022 | -26.61 |
| Jul 1, 2022 | -24.88 |
| Jun 30, 2022 | -26.86 |
| Jun 29, 2022 | -17.07 |
| Jun 28, 2022 | -17.15 |
| Jun 27, 2022 | -17.15 |
| Jun 24, 2022 | -17.67 |
| Jun 23, 2022 | -17.67 |
| Jun 22, 2022 | -17.60 |
| Jun 21, 2022 | -16.85 |
| Jun 17, 2022 | -15.80 |
| Jun 16, 2022 | -15.21 |
| Jun 15, 2022 | -15.06 |
| Jun 14, 2022 | -15.43 |
| Jun 13, 2022 | -16.33 |
| Jun 10, 2022 | -19.61 |
| Jun 9, 2022 | -23.27 |
| Jun 8, 2022 | -12.52 |
| Jun 7, 2022 | -10.42 |
| Jun 6, 2022 | -10.65 |
| Jun 3, 2022 | -10.80 |
| Jun 2, 2022 | -10.72 |
| Jun 1, 2022 | -10.50 |
| May 31, 2022 | -10.27 |
| May 27, 2022 | -10.43 |
| May 26, 2022 | -9.68 |
| May 25, 2022 | -9.45 |
| May 24, 2022 | -9.60 |
| May 23, 2022 | -10.12 |
| May 20, 2022 | -9.56 |
| May 19, 2022 | -9.68 |
| May 18, 2022 | -8.93 |
| May 17, 2022 | -8.63 |
| May 16, 2022 | -8.11 |
| May 13, 2022 | -8.03 |
| May 12, 2022 | -7.81 |
| May 11, 2022 | -7.58 |
| May 10, 2022 | -8.48 |
| May 9, 2022 | -8.48 |
| May 6, 2022 | -9.23 |
| May 5, 2022 | -9.00 |
| May 4, 2022 | -9.00 |
| May 3, 2022 | -8.48 |
| May 2, 2022 | -9.34 |
| Apr 29, 2022 | -8.63 |
| Apr 28, 2022 | -8.56 |
| Apr 27, 2022 | -8.71 |
| Apr 26, 2022 | -9.15 |
| Apr 25, 2022 | -9.23 |
| Apr 22, 2022 | -9.30 |
| Apr 21, 2022 | -9.15 |
| Apr 20, 2022 | -9.53 |
| Apr 19, 2022 | -9.75 |
| Apr 18, 2022 | -9.68 |
| Apr 14, 2022 | -9.75 |
| Apr 13, 2022 | -10.05 |
| Apr 12, 2022 | -9.90 |
| Apr 11, 2022 | -10.05 |
| Apr 8, 2022 | -10.35 |
| Apr 7, 2022 | -10.27 |
| Apr 6, 2022 | -11.10 |
| Apr 5, 2022 | -11.40 |
| Apr 4, 2022 | -11.54 |
| Apr 1, 2022 | -10.87 |
| Mar 31, 2022 | -10.87 |
| Mar 30, 2022 | 0.68 |
| Mar 29, 2022 | 0.68 |
| Mar 28, 2022 | 0.68 |
| Mar 25, 2022 | 0.68 |
| Mar 24, 2022 | 0.68 |
| Mar 23, 2022 | 0.68 |
| Mar 22, 2022 | 0.68 |
| Mar 21, 2022 | 0.68 |
| Mar 18, 2022 | 0.67 |
| Mar 17, 2022 | 0.68 |
| Mar 16, 2022 | 0.68 |
| Mar 15, 2022 | 0.68 |
| Mar 14, 2022 | 0.68 |
| Mar 11, 2022 | 0.68 |
| Mar 10, 2022 | 0.68 |
| Mar 9, 2022 | 0.68 |
| Mar 8, 2022 | 0.68 |
| Mar 7, 2022 | 0.69 |
| Mar 4, 2022 | 0.68 |
| Mar 3, 2022 | 0.67 |
| Mar 2, 2022 | 0.68 |
| Mar 1, 2022 | 0.68 |
| Feb 28, 2022 | 0.68 |
| Feb 25, 2022 | 0.68 |
| Feb 24, 2022 | 0.68 |
| Feb 23, 2022 | 0.68 |
| Feb 22, 2022 | 0.68 |
| Feb 18, 2022 | 0.68 |
| Feb 17, 2022 | 0.68 |
| Feb 16, 2022 | 0.68 |
| Feb 15, 2022 | 0.68 |
| Feb 14, 2022 | 0.68 |
| Feb 11, 2022 | 0.68 |
| Feb 10, 2022 | 0.68 |
| Feb 9, 2022 | 0.68 |
| Feb 8, 2022 | 0.68 |
| Feb 7, 2022 | 0.68 |
| Feb 4, 2022 | 0.68 |
| Feb 3, 2022 | 0.68 |
| Feb 2, 2022 | 0.68 |
| Feb 1, 2022 | 0.68 |
| Jan 31, 2022 | 0.68 |
| Jan 28, 2022 | 0.68 |
| Jan 27, 2022 | 0.68 |
| Jan 26, 2022 | 0.68 |
| Jan 25, 2022 | 0.68 |
| Jan 24, 2022 | 0.68 |
| Jan 21, 2022 | 0.68 |
| Jan 20, 2022 | 0.68 |
| Jan 19, 2022 | 0.68 |
| Jan 18, 2022 | 0.68 |
| Jan 14, 2022 | 0.68 |
| Jan 13, 2022 | 0.68 |
| Jan 12, 2022 | 0.67 |
| Jan 11, 2022 | 0.67 |
| Jan 10, 2022 | 0.68 |
| Jan 7, 2022 | 0.67 |
| Jan 6, 2022 | 0.67 |
| Jan 5, 2022 | 0.67 |
| Jan 4, 2022 | 0.67 |
| Jan 3, 2022 | 0.67 |
| Dec 31, 2021 | 0.68 |
| Dec 30, 2021 | -6.66 |
| Dec 29, 2021 | -6.39 |
| Dec 28, 2021 | -6.57 |
| Dec 27, 2021 | -6.79 |
| Dec 23, 2021 | -6.75 |
| Dec 22, 2021 | -6.35 |
| Dec 21, 2021 | -5.41 |
| Dec 20, 2021 | -11.26 |
| Dec 17, 2021 | -11.57 |
| Dec 16, 2021 | -11.03 |
| Dec 15, 2021 | -11.26 |
| Dec 14, 2021 | -11.12 |
| Dec 13, 2021 | -10.86 |
| Dec 10, 2021 | -11.12 |
| Dec 9, 2021 | -11.44 |
| Dec 8, 2021 | -11.93 |
| Dec 7, 2021 | -12.06 |
| Dec 6, 2021 | -11.75 |
| Dec 3, 2021 | -11.35 |
| Dec 2, 2021 | -11.75 |
| Dec 1, 2021 | -12.02 |
| Nov 30, 2021 | -12.60 |
| Nov 29, 2021 | -12.91 |
| Nov 26, 2021 | -12.60 |
| Nov 24, 2021 | -12.64 |
| Nov 23, 2021 | -12.41 |
| Nov 22, 2021 | -12.33 |
| Nov 19, 2021 | -12.86 |
| Nov 18, 2021 | -12.91 |
| Nov 17, 2021 | -12.73 |
| Nov 16, 2021 | -12.95 |
| Nov 15, 2021 | -13.04 |
| Nov 12, 2021 | -13.00 |
| Nov 11, 2021 | -13.44 |
| Nov 10, 2021 | -13.18 |
| Nov 9, 2021 | -13.18 |
| Nov 8, 2021 | -13.18 |
| Nov 5, 2021 | -12.64 |
| Nov 4, 2021 | -12.60 |
| Nov 3, 2021 | -12.51 |
| Nov 2, 2021 | -12.86 |
| Nov 1, 2021 | -13.71 |
| Oct 29, 2021 | -12.73 |
| Oct 28, 2021 | -12.86 |
| Oct 27, 2021 | -15.28 |
| Oct 26, 2021 | -21.75 |
| Oct 25, 2021 | -22.11 |
| Oct 22, 2021 | -23.85 |
| Oct 21, 2021 | -24.12 |
| Oct 20, 2021 | -23.18 |
| Oct 19, 2021 | -23.18 |
| Oct 18, 2021 | -22.78 |
| Oct 15, 2021 | -22.87 |
| Oct 14, 2021 | -20.90 |
| Oct 13, 2021 | -21.12 |
| Oct 12, 2021 | -21.21 |
| Oct 11, 2021 | -21.30 |
| Oct 8, 2021 | -21.62 |
| Oct 7, 2021 | -20.10 |
| Oct 6, 2021 | -20.14 |
| Oct 5, 2021 | -21.21 |
| Oct 4, 2021 | -21.21 |
| Oct 1, 2021 | -20.54 |
| Sep 30, 2021 | -21.08 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -19.27 |
| Jun 28, 2021 | -19.34 |
| Jun 25, 2021 | -19.60 |
| Jun 24, 2021 | -19.67 |
| Jun 23, 2021 | -19.78 |
| Jun 22, 2021 | -19.85 |
| Jun 21, 2021 | -20.95 |
| Jun 18, 2021 | -20.86 |
| Jun 17, 2021 | -21.54 |
| Jun 16, 2021 | -21.47 |
| Jun 15, 2021 | -21.80 |
| Jun 14, 2021 | -22.12 |
| Jun 11, 2021 | -21.04 |
| Jun 10, 2021 | -20.50 |
| Jun 9, 2021 | -20.72 |
| Jun 8, 2021 | -19.49 |
| Jun 7, 2021 | -19.31 |
| Jun 4, 2021 | -18.98 |
| Jun 3, 2021 | -18.73 |
| Jun 2, 2021 | -19.38 |
| Jun 1, 2021 | -19.81 |
| May 28, 2021 | -20.10 |
| May 27, 2021 | -20.10 |
| May 26, 2021 | -20.25 |
| May 25, 2021 | -20.10 |
| May 24, 2021 | -19.92 |
| May 21, 2021 | -21.00 |
| May 20, 2021 | -21.33 |
| May 19, 2021 | -20.79 |
| May 18, 2021 | -22.56 |
| May 17, 2021 | -22.19 |
| May 14, 2021 | -21.69 |
| May 13, 2021 | -20.64 |
| May 12, 2021 | -20.79 |
| May 11, 2021 | -21.33 |
| May 10, 2021 | -21.44 |
| May 7, 2021 | -22.34 |
| May 6, 2021 | -20.68 |
| May 5, 2021 | -22.12 |
| May 4, 2021 | -22.48 |
| May 3, 2021 | -21.18 |
| Apr 30, 2021 | -22.56 |
| Apr 29, 2021 | -21.87 |
| Apr 28, 2021 | -21.65 |
| Apr 27, 2021 | -21.18 |
| Apr 26, 2021 | -21.15 |
| Apr 23, 2021 | -20.79 |
| Apr 22, 2021 | -20.86 |
| Apr 21, 2021 | -21.18 |
| Apr 20, 2021 | -20.25 |
| Apr 19, 2021 | -20.57 |
| Apr 16, 2021 | -20.79 |
| Apr 15, 2021 | -21.54 |
| Apr 14, 2021 | -22.27 |
| Apr 13, 2021 | -20.25 |
| Apr 12, 2021 | -19.49 |
| Apr 9, 2021 | -19.71 |
| Apr 8, 2021 | -20.39 |
| Apr 7, 2021 | -19.13 |
| Apr 6, 2021 | -18.73 |
| Apr 5, 2021 | -18.51 |
| Apr 1, 2021 | -18.19 |
| Mar 31, 2021 | -18.23 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -18.71 |
| Dec 29, 2020 | -16.64 |
| Dec 28, 2020 | -16.96 |
| Dec 24, 2020 | -17.28 |
| Dec 23, 2020 | -17.20 |
| Dec 22, 2020 | -17.67 |
| Dec 21, 2020 | -18.63 |
| Dec 18, 2020 | -20.69 |
| Dec 17, 2020 | -19.42 |
| Dec 16, 2020 | -18.39 |
| Dec 15, 2020 | -18.23 |
| Dec 14, 2020 | -17.75 |
| Dec 11, 2020 | -18.39 |
| Dec 10, 2020 | -19.50 |
| Dec 9, 2020 | -19.58 |
| Dec 8, 2020 | -19.82 |
| Dec 7, 2020 | -19.82 |
| Dec 4, 2020 | -18.15 |
| Dec 3, 2020 | -18.47 |
| Dec 2, 2020 | -16.09 |
| Dec 1, 2020 | -16.17 |
| Nov 30, 2020 | -16.25 |
| Nov 27, 2020 | -17.04 |
| Nov 25, 2020 | -15.61 |
| Nov 24, 2020 | -15.85 |
| Nov 23, 2020 | -18.47 |
| Nov 20, 2020 | -15.61 |
| Nov 19, 2020 | -15.53 |
| Nov 18, 2020 | -15.21 |
| Nov 17, 2020 | -16.33 |
| Nov 16, 2020 | -16.56 |
| Nov 13, 2020 | -16.48 |
| Nov 12, 2020 | -15.69 |
| Nov 11, 2020 | -16.25 |
| Nov 10, 2020 | -17.36 |
| Nov 9, 2020 | -14.10 |
| Nov 6, 2020 | -13.94 |
| Nov 5, 2020 | -14.42 |
| Nov 4, 2020 | -13.23 |
| Nov 3, 2020 | -13.15 |
| Nov 2, 2020 | -10.77 |
| Oct 30, 2020 | -8.15 |
| Oct 29, 2020 | -7.91 |
| Oct 28, 2020 | -7.75 |
| Oct 27, 2020 | -8.31 |
| Oct 26, 2020 | -8.94 |
| Oct 23, 2020 | -8.94 |
| Oct 22, 2020 | -8.78 |
| Oct 21, 2020 | -8.86 |
| Oct 20, 2020 | -9.34 |
| Oct 19, 2020 | -9.58 |
| Oct 16, 2020 | -10.05 |
| Oct 15, 2020 | -10.05 |
| Oct 14, 2020 | -9.97 |
| Oct 13, 2020 | -10.21 |
| Oct 12, 2020 | -10.69 |
| Oct 9, 2020 | -11.01 |
| Oct 8, 2020 | -10.45 |
| Oct 7, 2020 | -10.85 |
| Oct 6, 2020 | -10.93 |
| Oct 5, 2020 | -9.89 |
| Oct 2, 2020 | -10.29 |
| Oct 1, 2020 | -10.37 |
| Sep 30, 2020 | -10.53 |
| Sep 29, 2020 | -4.68 |
| Sep 28, 2020 | -4.79 |
| Sep 25, 2020 | -4.27 |
| Sep 24, 2020 | -4.20 |
| Sep 23, 2020 | -4.38 |
| Sep 22, 2020 | -4.94 |
| Sep 21, 2020 | -5.31 |
| Sep 18, 2020 | -5.58 |
| Sep 17, 2020 | -5.69 |
| Sep 16, 2020 | -5.76 |
| Sep 15, 2020 | -5.61 |
| Sep 14, 2020 | -5.61 |
| Sep 11, 2020 | -5.69 |
| Sep 10, 2020 | -5.43 |
| Sep 9, 2020 | -5.61 |
| Sep 8, 2020 | -5.43 |
| Sep 4, 2020 | -5.76 |
| Sep 3, 2020 | -5.98 |
| Sep 2, 2020 | -6.02 |
| Sep 1, 2020 | -5.95 |
| Aug 31, 2020 | -6.36 |
| Aug 28, 2020 | -6.02 |
| Aug 27, 2020 | -6.10 |
| Aug 26, 2020 | -6.17 |
| Aug 25, 2020 | -6.32 |
| Aug 24, 2020 | -6.36 |
| Aug 21, 2020 | -6.06 |
| Aug 20, 2020 | -6.51 |
| Aug 19, 2020 | -6.77 |
| Aug 18, 2020 | -6.95 |
| Aug 17, 2020 | -6.95 |
| Aug 14, 2020 | -7.03 |
| Aug 13, 2020 | -7.10 |
| Aug 12, 2020 | -6.88 |
| Aug 11, 2020 | -6.88 |
| Aug 10, 2020 | -6.99 |
| Aug 7, 2020 | -6.73 |
| Aug 6, 2020 | -6.95 |
| Aug 5, 2020 | -7.55 |
| Aug 4, 2020 | -7.03 |
| Aug 3, 2020 | -13.58 |
| Jul 31, 2020 | -13.62 |
| Jul 30, 2020 | -12.65 |
| Jul 29, 2020 | -13.32 |
| Jul 28, 2020 | -13.32 |
| Jul 27, 2020 | -13.96 |
| Jul 24, 2020 | -13.77 |
| Jul 23, 2020 | -14.37 |
| Jul 22, 2020 | -14.48 |
| Jul 21, 2020 | -14.74 |
| Jul 20, 2020 | -15.15 |
| Jul 17, 2020 | -14.81 |
| Jul 16, 2020 | -15.45 |
| Jul 15, 2020 | -16.08 |
| Jul 14, 2020 | -14.66 |
| Jul 13, 2020 | -13.92 |
| Jul 10, 2020 | -13.96 |
| Jul 9, 2020 | -14.33 |
| Jul 8, 2020 | -15.07 |
| Jul 7, 2020 | -15.33 |
| Jul 6, 2020 | -15.11 |
| Jul 2, 2020 | -14.96 |
| Jul 1, 2020 | -15.04 |
| Jun 30, 2020 | -14.66 |
| Jun 29, 2020 | -10.89 |
| Jun 26, 2020 | -10.97 |
| Jun 25, 2020 | -12.95 |
| Jun 24, 2020 | -13.08 |
| Jun 23, 2020 | -13.48 |
| Jun 22, 2020 | -13.59 |
| Jun 19, 2020 | -12.87 |
| Jun 18, 2020 | -13.13 |
| Jun 17, 2020 | -12.92 |
| Jun 16, 2020 | -13.19 |
| Jun 15, 2020 | -13.19 |
| Jun 12, 2020 | -12.71 |
| Jun 11, 2020 | -12.31 |
| Jun 10, 2020 | -13.51 |
| Jun 9, 2020 | -14.36 |
| Jun 8, 2020 | -14.15 |
| Jun 5, 2020 | -13.11 |
| Jun 4, 2020 | -12.33 |
| Jun 3, 2020 | -12.47 |
| Jun 2, 2020 | -11.74 |
| Jun 1, 2020 | -11.50 |
| May 29, 2020 | -11.48 |
| May 28, 2020 | -11.53 |
| May 27, 2020 | -11.24 |
| May 26, 2020 | -10.68 |
| May 22, 2020 | -10.54 |
| May 21, 2020 | -10.52 |
| May 20, 2020 | -11.61 |
| May 19, 2020 | -10.68 |
| May 18, 2020 | -12.89 |
| May 15, 2020 | -12.76 |
| May 14, 2020 | -12.17 |
| May 13, 2020 | -12.60 |
| May 12, 2020 | -14.18 |
| May 11, 2020 | -14.98 |
| May 8, 2020 | -14.60 |
| May 7, 2020 | -14.31 |
| May 6, 2020 | -13.69 |
| May 5, 2020 | -14.44 |
| May 4, 2020 | -14.44 |
| May 1, 2020 | -14.39 |
| Apr 30, 2020 | -15.14 |
| Apr 29, 2020 | -14.55 |
| Apr 28, 2020 | -15.30 |
| Apr 27, 2020 | -13.88 |
| Apr 24, 2020 | -12.68 |
| Apr 23, 2020 | -13.03 |
| Apr 22, 2020 | -12.81 |
| Apr 21, 2020 | -11.05 |
| Apr 20, 2020 | -11.02 |
| Apr 17, 2020 | -10.49 |
| Apr 16, 2020 | -9.90 |
| Apr 15, 2020 | -10.17 |
| Apr 14, 2020 | -11.21 |
| Apr 13, 2020 | -9.69 |
| Apr 9, 2020 | -9.61 |
| Apr 8, 2020 | -9.85 |
| Apr 7, 2020 | -8.78 |
| Apr 6, 2020 | -8.56 |
| Apr 3, 2020 | -8.51 |
| Apr 2, 2020 | -8.97 |
| Apr 1, 2020 | -8.51 |
| Mar 31, 2020 | -8.99 |
| Mar 30, 2020 | 0.63 |
| Mar 27, 2020 | 0.63 |
| Mar 26, 2020 | 0.63 |
| Mar 25, 2020 | 0.63 |
| Mar 24, 2020 | 0.63 |
| Mar 23, 2020 | 0.63 |
| Mar 20, 2020 | 0.63 |
| Mar 19, 2020 | 0.63 |
| Mar 18, 2020 | 0.63 |
| Mar 17, 2020 | 0.63 |
| Mar 16, 2020 | 0.63 |
| Mar 13, 2020 | 0.63 |
| Mar 12, 2020 | 0.63 |
| Mar 11, 2020 | 0.63 |
| Mar 10, 2020 | 0.63 |
| Mar 9, 2020 | 0.63 |
| Mar 6, 2020 | 0.63 |
| Mar 5, 2020 | 0.63 |
| Mar 4, 2020 | 0.63 |
| Mar 3, 2020 | 0.63 |
| Mar 2, 2020 | 0.63 |
| Feb 28, 2020 | 0.63 |
| Feb 27, 2020 | 0.63 |
| Feb 26, 2020 | 0.63 |
| Feb 25, 2020 | 0.63 |
| Feb 24, 2020 | 0.63 |
| Feb 21, 2020 | 0.63 |
| Feb 20, 2020 | 0.63 |
| Feb 19, 2020 | 0.63 |
| Feb 18, 2020 | 0.63 |
| Feb 14, 2020 | 0.63 |
| Feb 13, 2020 | 0.63 |
| Feb 12, 2020 | 0.63 |
| Feb 11, 2020 | 0.63 |
| Feb 10, 2020 | 0.63 |
| Feb 7, 2020 | 0.63 |
| Feb 6, 2020 | 0.63 |
| Feb 5, 2020 | 0.63 |
| Feb 4, 2020 | 0.63 |
| Feb 3, 2020 | 0.63 |
| Jan 31, 2020 | 0.63 |
| Jan 30, 2020 | 0.63 |
| Jan 29, 2020 | 0.63 |
| Jan 28, 2020 | 0.63 |
| Jan 27, 2020 | 0.63 |
| Jan 24, 2020 | 0.63 |
| Jan 23, 2020 | 0.63 |
| Jan 22, 2020 | 0.63 |
| Jan 21, 2020 | 0.63 |
| Jan 17, 2020 | 0.63 |
| Jan 16, 2020 | 0.63 |
| Jan 15, 2020 | 0.63 |
| Jan 14, 2020 | 0.63 |
| Jan 13, 2020 | 0.63 |
| Jan 10, 2020 | 0.63 |
| Jan 9, 2020 | 0.63 |
| Jan 8, 2020 | 0.63 |
| Jan 7, 2020 | 0.63 |
| Jan 6, 2020 | 0.63 |
| Jan 3, 2020 | 0.63 |
| Jan 2, 2020 | 0.63 |
| Dec 31, 2019 | 0.63 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.27 |
| Sep 26, 2019 | 0.27 |
| Sep 25, 2019 | 0.27 |
| Sep 24, 2019 | 0.27 |
| Sep 23, 2019 | 0.27 |
| Sep 20, 2019 | 0.27 |
| Sep 19, 2019 | 0.27 |
| Sep 18, 2019 | 0.27 |
| Sep 17, 2019 | 0.27 |
| Sep 16, 2019 | 0.27 |
| Sep 13, 2019 | 0.27 |
| Sep 12, 2019 | 0.27 |
| Sep 11, 2019 | 0.27 |
| Sep 10, 2019 | 0.27 |
| Sep 9, 2019 | 0.27 |
| Sep 6, 2019 | 0.27 |
| Sep 5, 2019 | 0.27 |
| Sep 4, 2019 | 0.27 |
| Sep 3, 2019 | 0.27 |
| Aug 30, 2019 | 0.27 |
| Aug 29, 2019 | 0.27 |
| Aug 28, 2019 | 0.27 |
| Aug 27, 2019 | 0.27 |
| Aug 26, 2019 | 0.27 |
| Aug 23, 2019 | 0.27 |
| Aug 22, 2019 | 0.27 |
| Aug 21, 2019 | 0.27 |
| Aug 20, 2019 | 0.27 |
| Aug 19, 2019 | 0.27 |
| Aug 16, 2019 | 0.27 |
| Aug 15, 2019 | 0.27 |
| Aug 14, 2019 | 0.27 |
| Aug 13, 2019 | 0.27 |
| Aug 12, 2019 | 0.27 |
| Aug 9, 2019 | 0.27 |
| Aug 8, 2019 | 0.27 |
| Aug 7, 2019 | 0.27 |
| Aug 6, 2019 | 0.27 |
| Aug 5, 2019 | 0.27 |
| Aug 2, 2019 | 0.27 |
| Aug 1, 2019 | 0.27 |
| Jul 31, 2019 | 0.27 |
| Jul 30, 2019 | 0.27 |
| Jul 29, 2019 | 0.27 |
| Jul 26, 2019 | 0.27 |
| Jul 25, 2019 | 0.27 |
| Jul 24, 2019 | 0.27 |
| Jul 23, 2019 | 0.27 |
| Jul 22, 2019 | 0.27 |
| Jul 19, 2019 | 0.27 |
| Jul 18, 2019 | 0.27 |
| Jul 17, 2019 | 0.27 |
| Jul 16, 2019 | 0.27 |
| Jul 15, 2019 | 0.27 |
| Jul 12, 2019 | 0.27 |
| Jul 11, 2019 | 0.27 |
| Jul 10, 2019 | 0.27 |
| Jul 9, 2019 | 0.27 |
| Jul 8, 2019 | 0.27 |
| Jul 5, 2019 | 0.27 |
| Jul 3, 2019 | 0.27 |
| Jul 2, 2019 | 0.27 |
| Jul 1, 2019 | 0.27 |
| Jun 28, 2019 | 0.28 |
| Jun 27, 2019 | 0.28 |
| Jun 26, 2019 | 0.28 |
| Jun 25, 2019 | 0.28 |
| Jun 24, 2019 | 0.28 |
| Jun 21, 2019 | 0.28 |
| Jun 20, 2019 | 0.28 |
| Jun 19, 2019 | 0.28 |
| Jun 18, 2019 | 0.28 |
| Jun 17, 2019 | 0.28 |
| Jun 14, 2019 | 0.28 |
| Jun 13, 2019 | 0.28 |
| Jun 12, 2019 | 0.28 |
| Jun 11, 2019 | 0.28 |
| Jun 10, 2019 | 0.28 |
| Jun 7, 2019 | 0.28 |
| Jun 6, 2019 | 0.28 |
| Jun 5, 2019 | 0.28 |
| Jun 4, 2019 | 0.28 |
| Jun 3, 2019 | 0.28 |
| May 31, 2019 | 0.28 |
| May 30, 2019 | 0.28 |
| May 29, 2019 | 0.28 |
| May 28, 2019 | 0.28 |
| May 24, 2019 | 0.28 |
| May 23, 2019 | 0.28 |
| May 22, 2019 | 0.28 |
| May 21, 2019 | 0.28 |
| May 20, 2019 | 0.28 |
| May 17, 2019 | 0.28 |
| May 16, 2019 | 0.28 |
| May 15, 2019 | 0.28 |
| May 14, 2019 | 0.28 |
| May 13, 2019 | 0.28 |
| May 10, 2019 | 0.28 |
| May 9, 2019 | 0.28 |
| May 8, 2019 | 0.28 |
| May 7, 2019 | 0.28 |
| May 6, 2019 | 0.28 |
| May 3, 2019 | 0.28 |
| May 2, 2019 | 0.28 |
| May 1, 2019 | 0.28 |
| Apr 30, 2019 | 0.28 |
| Apr 29, 2019 | 0.28 |
| Apr 26, 2019 | 0.28 |
| Apr 25, 2019 | 0.28 |
| Apr 24, 2019 | 0.28 |
| Apr 23, 2019 | 0.28 |
| Apr 22, 2019 | 0.28 |
| Apr 18, 2019 | 0.28 |
| Apr 17, 2019 | 0.28 |
| Apr 16, 2019 | 0.28 |
| Apr 15, 2019 | 0.28 |
| Apr 12, 2019 | 0.28 |
| Apr 11, 2019 | 0.28 |
| Apr 10, 2019 | 0.28 |
| Apr 9, 2019 | 0.28 |
| Apr 8, 2019 | 0.28 |
| Apr 5, 2019 | 0.28 |
| Apr 4, 2019 | 0.28 |
| Apr 3, 2019 | 0.28 |
| Apr 2, 2019 | 0.28 |
| Apr 1, 2019 | 0.28 |
| Mar 29, 2019 | 0.28 |
| Mar 28, 2019 | 0.28 |
| Mar 27, 2019 | 0.28 |
| Mar 26, 2019 | 0.28 |
| Mar 25, 2019 | 0.28 |
| Mar 22, 2019 | 0.28 |
| Mar 21, 2019 | 0.28 |
| Mar 20, 2019 | 0.28 |
| Mar 19, 2019 | 0.28 |
| Mar 18, 2019 | 0.28 |
| Mar 15, 2019 | 0.28 |
| Mar 14, 2019 | 0.28 |
| Mar 13, 2019 | 0.28 |
| Mar 12, 2019 | 0.28 |
| Mar 11, 2019 | 0.28 |
| Mar 8, 2019 | 0.28 |
| Mar 7, 2019 | 0.28 |
| Mar 6, 2019 | 0.28 |
| Mar 5, 2019 | 0.28 |
| Mar 4, 2019 | 0.28 |
| Mar 1, 2019 | 0.28 |
| Feb 28, 2019 | 0.28 |
| Feb 27, 2019 | 0.28 |
| Feb 26, 2019 | 0.28 |
| Feb 25, 2019 | 0.28 |
| Feb 22, 2019 | 0.28 |
| Feb 21, 2019 | 0.28 |
| Feb 20, 2019 | 0.28 |
| Feb 19, 2019 | 0.28 |
| Feb 15, 2019 | 0.28 |
| Feb 14, 2019 | 0.28 |
| Feb 13, 2019 | 0.28 |
| Feb 12, 2019 | 0.28 |
| Feb 11, 2019 | 0.28 |
| Feb 8, 2019 | 0.28 |
| Feb 7, 2019 | 0.28 |
| Feb 6, 2019 | 0.28 |
| Feb 5, 2019 | 0.28 |
| Feb 4, 2019 | 0.28 |
| Feb 1, 2019 | 0.28 |
| Jan 31, 2019 | 0.28 |
| Jan 30, 2019 | 0.28 |
| Jan 29, 2019 | 0.28 |
| Jan 28, 2019 | 0.28 |
| Jan 25, 2019 | 0.28 |
| Jan 24, 2019 | 0.28 |
| Jan 23, 2019 | 0.28 |
| Jan 22, 2019 | 0.28 |
| Jan 18, 2019 | 0.28 |
| Jan 17, 2019 | 0.28 |
| Jan 16, 2019 | 0.28 |
| Jan 15, 2019 | 0.28 |
| Jan 14, 2019 | 0.28 |
| Jan 11, 2019 | 0.28 |
| Jan 10, 2019 | 0.28 |
| Jan 9, 2019 | 0.28 |
| Jan 8, 2019 | 0.28 |
| Jan 7, 2019 | 0.28 |
| Jan 4, 2019 | 0.28 |
| Jan 3, 2019 | 0.28 |
| Jan 2, 2019 | 0.28 |
| Dec 31, 2018 | 0.28 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -1.80 |
| Jun 28, 2018 | -1.71 |
| Jun 27, 2018 | -1.78 |
| Jun 26, 2018 | -1.85 |
| Jun 25, 2018 | -1.88 |
| Jun 22, 2018 | -1.92 |
| Jun 21, 2018 | -1.84 |
| Jun 20, 2018 | -1.94 |
| Jun 19, 2018 | -1.94 |
| Jun 18, 2018 | -1.97 |
| Jun 15, 2018 | -1.93 |
| Jun 14, 2018 | -2.00 |
| Jun 13, 2018 | -2.02 |
| Jun 12, 2018 | -2.06 |
| Jun 11, 2018 | -2.08 |
| Jun 8, 2018 | -2.07 |
| Jun 7, 2018 | -2.06 |
| Jun 6, 2018 | -2.12 |
| Jun 5, 2018 | -2.15 |
| Jun 4, 2018 | -2.14 |
| Jun 1, 2018 | -2.17 |
| May 31, 2018 | -2.21 |
| May 30, 2018 | -2.32 |
| May 29, 2018 | -2.28 |
| May 25, 2018 | -2.39 |
| May 24, 2018 | -2.41 |
| May 23, 2018 | -2.45 |
| May 22, 2018 | -2.42 |
| May 21, 2018 | -2.40 |
| May 18, 2018 | -2.50 |
| May 17, 2018 | -2.51 |
| May 16, 2018 | -2.53 |
| May 15, 2018 | -2.49 |
| May 14, 2018 | -2.42 |
| May 11, 2018 | -2.36 |
| May 10, 2018 | -2.30 |
| May 9, 2018 | -2.31 |
| May 8, 2018 | -2.27 |
| May 7, 2018 | -2.29 |
| May 4, 2018 | -2.25 |
| May 3, 2018 | -2.22 |
| May 2, 2018 | -2.19 |
| May 1, 2018 | -2.08 |
| Apr 30, 2018 | -2.14 |
| Apr 27, 2018 | -2.18 |
| Apr 26, 2018 | -2.13 |
| Apr 25, 2018 | -2.16 |
| Apr 24, 2018 | -2.25 |
| Apr 23, 2018 | -2.32 |
| Apr 20, 2018 | -2.38 |
| Apr 19, 2018 | -2.43 |
| Apr 18, 2018 | -2.41 |
| Apr 17, 2018 | -2.40 |
| Apr 16, 2018 | -2.42 |
| Apr 13, 2018 | -2.34 |
| Apr 12, 2018 | -2.41 |
| Apr 11, 2018 | -2.43 |
| Apr 10, 2018 | -2.42 |
| Apr 9, 2018 | -2.46 |
| Apr 6, 2018 | -2.39 |
| Apr 5, 2018 | -2.40 |
| Apr 4, 2018 | -2.38 |
| Apr 3, 2018 | -2.33 |
| Apr 2, 2018 | -2.25 |
| Mar 29, 2018 | -2.29 |
| Mar 28, 2018 | -2.33 |
| Mar 27, 2018 | -2.27 |
| Mar 26, 2018 | -2.24 |
| Mar 23, 2018 | -2.15 |
| Mar 22, 2018 | -2.25 |
| Mar 21, 2018 | -2.13 |
| Mar 20, 2018 | -2.15 |
| Mar 19, 2018 | -2.23 |
| Mar 16, 2018 | -2.14 |
| Mar 15, 2018 | -2.11 |
| Mar 14, 2018 | -2.21 |
| Mar 13, 2018 | -2.28 |
| Mar 12, 2018 | -2.29 |
| Mar 9, 2018 | -2.22 |
| Mar 8, 2018 | -2.22 |
| Mar 7, 2018 | -2.21 |
| Mar 6, 2018 | -2.20 |
| Mar 5, 2018 | -2.15 |
| Mar 2, 2018 | -2.13 |
| Mar 1, 2018 | -2.09 |
| Feb 28, 2018 | -2.07 |
| Feb 27, 2018 | -2.09 |
| Feb 26, 2018 | -2.21 |
| Feb 23, 2018 | -2.28 |
| Feb 22, 2018 | -2.33 |
| Feb 21, 2018 | -2.48 |
| Feb 20, 2018 | -2.54 |
| Feb 16, 2018 | -2.65 |
| Feb 15, 2018 | -2.69 |
| Feb 14, 2018 | -2.70 |
| Feb 13, 2018 | -2.00 |
| Feb 12, 2018 | -2.01 |
| Feb 9, 2018 | -2.05 |
| Feb 8, 2018 | -2.03 |
| Feb 7, 2018 | -2.16 |
| Feb 6, 2018 | -2.17 |
| Feb 5, 2018 | -2.14 |
| Feb 2, 2018 | -2.23 |
| Feb 1, 2018 | -2.31 |
| Jan 31, 2018 | -2.30 |
| Jan 30, 2018 | -2.34 |
| Jan 29, 2018 | -2.49 |
| Jan 26, 2018 | -2.54 |
| Jan 25, 2018 | -2.59 |
| Jan 24, 2018 | -2.59 |
| Jan 23, 2018 | -2.68 |
| Jan 22, 2018 | -2.71 |
| Jan 19, 2018 | -2.55 |
| Jan 18, 2018 | -2.54 |
| Jan 17, 2018 | -2.48 |
| Jan 16, 2018 | -2.51 |
| Jan 12, 2018 | -2.71 |
| Jan 11, 2018 | -2.72 |
| Jan 10, 2018 | -2.75 |
| Jan 9, 2018 | -2.75 |
| Jan 8, 2018 | -2.68 |
| Jan 5, 2018 | -2.74 |
| Jan 4, 2018 | -2.71 |
| Jan 3, 2018 | -2.68 |
| Jan 2, 2018 | -2.60 |
| Jun 29, 2017 | -140.88 |
| Jun 28, 2017 | -142.54 |
| Jun 27, 2017 | -140.92 |
| Jun 26, 2017 | -144.94 |
| Jun 23, 2017 | -148.50 |
| Jun 22, 2017 | -144.19 |
| Jun 21, 2017 | -140.34 |
| Jun 20, 2017 | -137.53 |
| Jun 19, 2017 | -133.47 |
| Jun 16, 2017 | -132.19 |
| Jun 15, 2017 | -130.91 |
| Jun 14, 2017 | -131.24 |
| Jun 13, 2017 | -132.15 |
| Jun 12, 2017 | -130.91 |
| Jun 9, 2017 | -131.73 |
| Jun 8, 2017 | -130.45 |
| Jun 7, 2017 | -132.35 |
| Jun 6, 2017 | -133.60 |
| Jun 5, 2017 | -137.94 |
| Jun 2, 2017 | -140.18 |
| Jun 1, 2017 | -137.07 |
| May 31, 2017 | -133.14 |
| May 30, 2017 | -133.10 |
| May 26, 2017 | -133.35 |
| May 25, 2017 | -135.29 |
| May 24, 2017 | -137.78 |
| May 23, 2017 | -137.82 |
| May 22, 2017 | -136.62 |
| May 19, 2017 | -139.64 |
| May 18, 2017 | -137.78 |
| May 17, 2017 | -137.65 |
| May 16, 2017 | -141.83 |
| May 15, 2017 | -140.59 |
| May 12, 2017 | -139.76 |
| May 11, 2017 | -140.63 |
| May 10, 2017 | -142.12 |
| May 9, 2017 | -142.37 |
| May 8, 2017 | -140.80 |
| May 5, 2017 | -142.12 |
| May 4, 2017 | -140.22 |
| May 3, 2017 | -139.76 |
| May 2, 2017 | -142.54 |
| May 1, 2017 | -141.55 |
| Apr 28, 2017 | -141.96 |
| Apr 27, 2017 | -140.68 |
| Apr 26, 2017 | -138.98 |
| Apr 25, 2017 | -139.52 |
| Apr 24, 2017 | -135.17 |
| Apr 21, 2017 | -130.74 |
| Apr 20, 2017 | -132.64 |
| Apr 19, 2017 | -129.83 |
| Apr 18, 2017 | -130.66 |
| Apr 17, 2017 | -131.03 |
| Apr 13, 2017 | -130.99 |
| Apr 12, 2017 | -130.24 |
| Apr 11, 2017 | -131.48 |
| Apr 10, 2017 | -132.44 |
| Apr 7, 2017 | -133.60 |
| Apr 6, 2017 | -135.13 |
| Apr 5, 2017 | -137.61 |
| Apr 4, 2017 | -139.43 |
| Apr 3, 2017 | -139.60 |
| Mar 31, 2017 | -141.50 |
| Mar 30, 2017 | -140.05 |
| Mar 29, 2017 | -138.94 |
| Mar 28, 2017 | -139.85 |
| Mar 27, 2017 | -140.22 |
| Mar 24, 2017 | -141.59 |
| Mar 23, 2017 | -139.35 |
| Mar 22, 2017 | -139.85 |
| Mar 21, 2017 | -140.39 |
| Mar 20, 2017 | -142.33 |
| Mar 17, 2017 | -140.10 |
| Mar 16, 2017 | -142.00 |
| Mar 15, 2017 | -142.95 |
| Mar 14, 2017 | -144.24 |
| Mar 13, 2017 | -147.30 |
| Mar 10, 2017 | -148.75 |
| Mar 9, 2017 | -148.04 |
| Mar 8, 2017 | -148.71 |
| Mar 7, 2017 | -144.15 |
| Mar 6, 2017 | -148.38 |
| Mar 3, 2017 | -146.93 |
| Mar 2, 2017 | -146.80 |
| Mar 1, 2017 | -146.55 |
| Feb 28, 2017 | -146.51 |
| Feb 27, 2017 | -145.40 |
| Feb 24, 2017 | -143.82 |
| Feb 23, 2017 | -145.44 |
| Feb 22, 2017 | -145.06 |
| Feb 21, 2017 | -143.82 |
| Feb 17, 2017 | -146.99 |
| Feb 16, 2017 | -139.14 |
| Feb 15, 2017 | -138.69 |
| Feb 14, 2017 | -138.52 |
| Feb 13, 2017 | -136.83 |
| Feb 10, 2017 | -136.20 |
| Feb 9, 2017 | -134.55 |
| Feb 8, 2017 | -133.31 |
| Feb 7, 2017 | -136.04 |
| Feb 6, 2017 | -134.22 |
| Feb 3, 2017 | -134.05 |
| Feb 2, 2017 | -136.16 |
| Feb 1, 2017 | -138.32 |
| Jan 31, 2017 | -138.61 |
| Jan 30, 2017 | -139.68 |
| Jan 27, 2017 | -142.99 |
| Jan 26, 2017 | -139.43 |
| Jan 25, 2017 | -139.02 |
| Jan 24, 2017 | -139.72 |
| Jan 23, 2017 | -137.20 |
| Jan 20, 2017 | -137.07 |
| Jan 19, 2017 | -134.01 |
| Jan 18, 2017 | -136.49 |
| Jan 17, 2017 | -139.89 |
| Jan 13, 2017 | -142.37 |
| Jan 12, 2017 | -140.10 |
| Jan 11, 2017 | -140.43 |
| Jan 10, 2017 | -141.63 |
| Jan 9, 2017 | -140.97 |
| Jan 6, 2017 | -140.88 |
| Jan 5, 2017 | -140.55 |
| Jan 4, 2017 | -138.48 |
| Jan 3, 2017 | -139.48 |
| Jun 29, 2016 | -604.57 |
| Jun 28, 2016 | -579.48 |
| Jun 27, 2016 | -524.42 |
| Jun 24, 2016 | -517.99 |
| Jun 23, 2016 | -556.13 |
| Jun 22, 2016 | -542.90 |
| Jun 21, 2016 | -552.24 |
| Jun 20, 2016 | -570.53 |
| Jun 17, 2016 | -557.68 |
| Jun 16, 2016 | -567.41 |
| Jun 15, 2016 | -570.91 |
| Jun 14, 2016 | -563.33 |
| Jun 13, 2016 | -570.33 |
| Jun 10, 2016 | -596.60 |
| Jun 9, 2016 | -616.05 |
| Jun 8, 2016 | -619.94 |
| Jun 7, 2016 | -616.25 |
| Jun 6, 2016 | -624.22 |
| Jun 3, 2016 | -617.61 |
| Jun 2, 2016 | -629.48 |
| Jun 1, 2016 | -623.84 |
| May 31, 2016 | -626.36 |
| May 27, 2016 | -607.10 |
| May 26, 2016 | -601.46 |
| May 25, 2016 | -601.66 |
| May 24, 2016 | -598.15 |
| May 23, 2016 | -574.22 |
| May 20, 2016 | -557.49 |
| May 19, 2016 | -552.63 |
| May 18, 2016 | -550.68 |
| May 17, 2016 | -532.00 |
| May 16, 2016 | -538.23 |
| May 13, 2016 | -532.00 |
| May 12, 2016 | -557.10 |
| May 11, 2016 | -560.21 |
| May 10, 2016 | -575.58 |
| May 9, 2016 | -571.30 |
| May 6, 2016 | -566.63 |
| May 5, 2016 | -561.38 |
| May 4, 2016 | -594.46 |
| May 3, 2016 | -623.84 |
| May 2, 2016 | -631.03 |
| Apr 29, 2016 | -634.92 |
| Apr 28, 2016 | -640.96 |
| Apr 27, 2016 | -652.05 |
| Apr 26, 2016 | -654.58 |
| Apr 25, 2016 | -656.91 |
| Apr 22, 2016 | -656.91 |
| Apr 21, 2016 | -662.36 |
| Apr 20, 2016 | -662.36 |
| Apr 19, 2016 | -676.17 |
| Apr 18, 2016 | -673.84 |
| Apr 15, 2016 | -661.77 |
| Apr 14, 2016 | -671.31 |
| Apr 13, 2016 | -654.19 |
| Apr 12, 2016 | -650.30 |
| Apr 11, 2016 | -640.37 |
| Apr 8, 2016 | -653.80 |
| Apr 7, 2016 | -661.77 |
| Apr 6, 2016 | -684.34 |
| Apr 5, 2016 | -628.70 |
| Apr 4, 2016 | -627.73 |
| Apr 1, 2016 | -629.48 |
| Mar 31, 2016 | -607.30 |
| Mar 30, 2016 | -588.43 |
| Mar 29, 2016 | -587.26 |
| Mar 28, 2016 | -566.44 |
| Mar 24, 2016 | -570.33 |
| Mar 23, 2016 | -570.33 |
| Mar 22, 2016 | -587.26 |
| Mar 21, 2016 | -574.22 |
| Mar 18, 2016 | -572.08 |
| Mar 17, 2016 | -566.25 |
| Mar 16, 2016 | -566.83 |
| Mar 15, 2016 | -569.75 |
| Mar 14, 2016 | -597.18 |
| Mar 11, 2016 | -574.22 |
| Mar 10, 2016 | -562.55 |
| Mar 9, 2016 | -558.27 |
| Mar 8, 2016 | -550.10 |
| Mar 7, 2016 | -559.83 |
| Mar 4, 2016 | -482.78 |
| Mar 3, 2016 | -465.66 |
| Mar 2, 2016 | -479.28 |
| Mar 1, 2016 | -481.42 |
| Feb 29, 2016 | -463.32 |
| Feb 26, 2016 | -474.02 |
| Feb 25, 2016 | -472.08 |
| Feb 24, 2016 | -480.44 |
| Feb 23, 2016 | -488.23 |
| Feb 22, 2016 | -487.06 |
| Feb 19, 2016 | -472.27 |
| Feb 18, 2016 | -461.18 |
| Feb 17, 2016 | -465.07 |
| Feb 16, 2016 | -437.64 |
| Feb 12, 2016 | -427.72 |
| Feb 11, 2016 | -428.69 |
| Feb 10, 2016 | -424.22 |
| Feb 9, 2016 | -421.88 |
| Feb 8, 2016 | -425.38 |
| Feb 5, 2016 | -446.01 |
| Feb 4, 2016 | -486.48 |
| Feb 3, 2016 | -482.20 |
| Feb 2, 2016 | -476.16 |
| Feb 1, 2016 | -492.12 |
| Jan 29, 2016 | -479.67 |
| Jan 28, 2016 | -471.69 |
| Jan 27, 2016 | -491.73 |
| Jan 26, 2016 | -495.82 |
| Jan 25, 2016 | -500.68 |
| Jan 22, 2016 | -485.50 |
| Jan 21, 2016 | -463.91 |
| Jan 20, 2016 | -471.11 |
| Jan 19, 2016 | -464.49 |
| Jan 15, 2016 | -499.32 |
| Jan 14, 2016 | -523.64 |
| Jan 13, 2016 | -533.95 |
| Jan 12, 2016 | -578.89 |
| Jan 11, 2016 | -561.77 |
| Jan 8, 2016 | -617.61 |
| Jan 7, 2016 | -626.17 |
| Jan 6, 2016 | -656.52 |
| Jan 5, 2016 | -672.86 |
| Jan 4, 2016 | -662.75 |
| Dec 31, 2015 | -680.45 |
| Jun 29, 2015 | -522.52 |
| Jun 26, 2015 | -526.73 |
| Jun 25, 2015 | -504.58 |
| Jun 24, 2015 | -501.47 |
| Jun 23, 2015 | -491.96 |
| Jun 22, 2015 | -492.14 |
| Jun 19, 2015 | -474.21 |
| Jun 18, 2015 | -490.49 |
| Jun 17, 2015 | -487.20 |
| Jun 16, 2015 | -485.37 |
| Jun 15, 2015 | -487.57 |
| Jun 12, 2015 | -488.11 |
| Jun 11, 2015 | -495.43 |
| Jun 10, 2015 | -496.17 |
| Jun 9, 2015 | -484.09 |
| Jun 8, 2015 | -466.70 |
| Jun 5, 2015 | -423.70 |
| Jun 4, 2015 | -437.97 |
| Jun 3, 2015 | -426.81 |
| Jun 2, 2015 | -424.25 |
| Jun 1, 2015 | -411.07 |
| May 29, 2015 | -419.85 |
| May 28, 2015 | -424.61 |
| May 27, 2015 | -423.70 |
| May 26, 2015 | -423.88 |
| May 22, 2015 | -440.35 |
| May 21, 2015 | -448.22 |
| May 20, 2015 | -457.55 |
| May 19, 2015 | -454.44 |
| May 18, 2015 | -452.43 |
| May 15, 2015 | -456.09 |
| May 14, 2015 | -456.09 |
| May 13, 2015 | -459.75 |
| May 12, 2015 | -457.37 |
| May 11, 2015 | -450.42 |
| May 8, 2015 | -450.42 |
| May 7, 2015 | -453.53 |
| May 6, 2015 | -456.45 |
| May 5, 2015 | -470.00 |
| May 4, 2015 | -487.20 |
| May 1, 2015 | -451.33 |
| Apr 30, 2015 | -447.67 |
| Apr 29, 2015 | -465.24 |
| Apr 28, 2015 | -461.58 |
| Apr 27, 2015 | -457.74 |
| Apr 24, 2015 | -470.18 |
| Apr 23, 2015 | -462.59 |
| Apr 22, 2015 | -458.65 |
| Apr 21, 2015 | -458.83 |
| Apr 20, 2015 | -452.98 |
| Apr 17, 2015 | -446.94 |
| Apr 16, 2015 | -455.17 |
| Apr 15, 2015 | -454.81 |
| Apr 14, 2015 | -454.26 |
| Apr 13, 2015 | -452.43 |
| Apr 10, 2015 | -475.49 |
| Apr 9, 2015 | -491.23 |
| Apr 8, 2015 | -464.87 |
| Apr 7, 2015 | -434.49 |
| Apr 6, 2015 | -436.87 |
| Apr 2, 2015 | -440.90 |
| Apr 1, 2015 | -416.01 |
| Mar 31, 2015 | -416.56 |
| Mar 30, 2015 | -414.36 |
| Mar 27, 2015 | -412.17 |
| Mar 26, 2015 | -415.64 |
| Mar 25, 2015 | -423.15 |
| Mar 24, 2015 | -417.66 |
| Mar 23, 2015 | -421.50 |
| Mar 20, 2015 | -424.98 |
| Mar 19, 2015 | -402.47 |
| Mar 18, 2015 | -405.76 |
| Mar 17, 2015 | -377.95 |
| Mar 16, 2015 | -377.95 |
| Mar 13, 2015 | -366.42 |
| Mar 12, 2015 | -367.15 |
| Mar 11, 2015 | -369.71 |
| Mar 10, 2015 | -371.17 |
| Mar 9, 2015 | -377.58 |
| Mar 6, 2015 | -370.44 |
| Mar 5, 2015 | -376.85 |
| Mar 4, 2015 | -376.30 |
| Mar 3, 2015 | -381.06 |
| Mar 2, 2015 | -388.93 |
| Feb 27, 2015 | -385.63 |
| Feb 26, 2015 | -392.59 |
| Feb 25, 2015 | -399.91 |
| Feb 24, 2015 | -415.83 |
| Feb 23, 2015 | -421.32 |
| Feb 20, 2015 | -416.19 |
| Feb 19, 2015 | -414.55 |
| Feb 18, 2015 | -414.55 |
| Feb 17, 2015 | -410.52 |
| Feb 13, 2015 | -394.42 |
| Feb 12, 2015 | -404.11 |
| Feb 11, 2015 | -398.44 |
| Feb 10, 2015 | -408.69 |
| Feb 9, 2015 | -404.30 |
| Feb 6, 2015 | -389.11 |
| Feb 5, 2015 | -405.76 |
| Feb 4, 2015 | -410.15 |
| Feb 3, 2015 | -414.73 |
| Feb 2, 2015 | -421.13 |
| Jan 30, 2015 | -433.58 |
| Jan 29, 2015 | -444.74 |
| Jan 28, 2015 | -455.54 |
| Jan 27, 2015 | -463.77 |
| Jan 26, 2015 | -454.62 |
| Jan 23, 2015 | -454.44 |
| Jan 22, 2015 | -459.38 |
| Jan 21, 2015 | -456.64 |
| Jan 20, 2015 | -460.48 |
| Jan 16, 2015 | -479.70 |
| Jan 15, 2015 | -480.98 |
| Jan 14, 2015 | -491.41 |
| Jan 13, 2015 | -480.61 |
| Jan 12, 2015 | -480.79 |
| Jan 9, 2015 | -485.37 |
| Jan 8, 2015 | -485.19 |
| Jan 7, 2015 | -476.77 |
| Jan 6, 2015 | -478.96 |
| Jan 5, 2015 | -492.51 |
| Jan 2, 2015 | -505.13 |
| Dec 31, 2014 | -485.37 |