DBV Technologies (DBVT) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | -51.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -51.26 |
| May 29, 2026 | -52.48 |
| May 28, 2026 | -52.17 |
| May 27, 2026 | -50.78 |
| May 26, 2026 | -50.36 |
| May 22, 2026 | -49.88 |
| May 21, 2026 | -50.93 |
| May 20, 2026 | -50.70 |
| May 19, 2026 | -50.78 |
| May 18, 2026 | -51.74 |
| May 15, 2026 | -54.03 |
| May 14, 2026 | -54.49 |
| May 13, 2026 | -53.89 |
| May 12, 2026 | -55.02 |
| May 11, 2026 | -56.04 |
| May 8, 2026 | -54.26 |
| May 7, 2026 | -55.00 |
| May 6, 2026 | -55.31 |
| May 5, 2026 | -53.58 |
| May 4, 2026 | -53.53 |
| May 1, 2026 | -54.66 |
| Apr 30, 2026 | -57.85 |
| Apr 29, 2026 | -55.87 |
| Apr 28, 2026 | -57.29 |
| Apr 27, 2026 | -56.13 |
| Apr 24, 2026 | -54.46 |
| Apr 23, 2026 | -53.16 |
| Apr 22, 2026 | -54.01 |
| Apr 21, 2026 | -54.94 |
| Apr 20, 2026 | -57.85 |
| Apr 17, 2026 | -58.81 |
| Apr 16, 2026 | -56.75 |
| Apr 15, 2026 | -58.56 |
| Apr 14, 2026 | -59.66 |
| Apr 13, 2026 | -61.07 |
| Apr 10, 2026 | -56.69 |
| Apr 9, 2026 | -58.98 |
| Apr 8, 2026 | -59.29 |
| Apr 7, 2026 | -56.30 |
| Apr 6, 2026 | -56.04 |
| Apr 2, 2026 | -58.02 |
| Apr 1, 2026 | -56.44 |
| Mar 31, 2026 | -57.54 |
| Mar 30, 2026 | 1.58 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.58 |
| Mar 25, 2026 | 1.58 |
| Mar 24, 2026 | 1.58 |
| Mar 23, 2026 | 1.58 |
| Mar 20, 2026 | 1.58 |
| Mar 19, 2026 | 1.58 |
| Mar 18, 2026 | 1.58 |
| Mar 17, 2026 | 1.58 |
| Mar 16, 2026 | 1.58 |
| Mar 13, 2026 | 1.58 |
| Mar 12, 2026 | 1.58 |
| Mar 11, 2026 | 1.58 |
| Mar 10, 2026 | 1.57 |
| Mar 9, 2026 | 1.58 |
| Mar 6, 2026 | 1.58 |
| Mar 5, 2026 | 1.58 |
| Mar 4, 2026 | 1.58 |
| Mar 3, 2026 | 1.58 |
| Mar 2, 2026 | 1.58 |
| Feb 27, 2026 | 1.58 |
| Feb 26, 2026 | 1.58 |
| Feb 25, 2026 | 1.58 |
| Feb 24, 2026 | 1.58 |
| Feb 23, 2026 | 1.58 |
| Feb 20, 2026 | 1.58 |
| Feb 19, 2026 | 1.58 |
| Feb 18, 2026 | 1.58 |
| Feb 17, 2026 | 1.58 |
| Feb 13, 2026 | 1.58 |
| Feb 12, 2026 | 1.58 |
| Feb 11, 2026 | 1.58 |
| Feb 10, 2026 | 1.57 |
| Feb 9, 2026 | 1.58 |
| Feb 6, 2026 | 1.58 |
| Feb 5, 2026 | 1.58 |
| Feb 4, 2026 | 1.57 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.58 |
| Jan 30, 2026 | 1.58 |
| Jan 29, 2026 | 1.58 |
| Jan 28, 2026 | 1.57 |
| Jan 27, 2026 | 1.57 |
| Jan 26, 2026 | 1.58 |
| Jan 23, 2026 | 1.57 |
| Jan 22, 2026 | 1.58 |
| Jan 21, 2026 | 1.58 |
| Jan 20, 2026 | 1.58 |
| Jan 16, 2026 | 1.58 |
| Jan 15, 2026 | 1.58 |
| Jan 14, 2026 | 1.58 |
| Jan 13, 2026 | 1.58 |
| Jan 12, 2026 | 1.58 |
| Jan 9, 2026 | 1.58 |
| Jan 8, 2026 | 1.58 |
| Jan 7, 2026 | 1.58 |
| Jan 6, 2026 | 1.58 |
| Jan 5, 2026 | 1.58 |
| Jan 2, 2026 | 1.58 |
| Dec 31, 2025 | 1.58 |
| Dec 30, 2025 | -26.03 |
| Dec 29, 2025 | -26.46 |
| Dec 26, 2025 | -25.97 |
| Dec 24, 2025 | -25.78 |
| Dec 23, 2025 | -25.62 |
| Dec 22, 2025 | -27.50 |
| Dec 19, 2025 | -30.97 |
| Dec 18, 2025 | -29.24 |
| Dec 17, 2025 | -30.68 |
| Dec 16, 2025 | -24.32 |
| Dec 15, 2025 | -24.75 |
| Dec 12, 2025 | -24.86 |
| Dec 11, 2025 | -26.33 |
| Dec 10, 2025 | -27.13 |
| Dec 9, 2025 | -23.17 |
| Dec 8, 2025 | -22.92 |
| Dec 5, 2025 | -18.64 |
| Dec 4, 2025 | -17.45 |
| Dec 3, 2025 | -17.37 |
| Dec 2, 2025 | -17.24 |
| Dec 1, 2025 | -17.36 |
| Nov 28, 2025 | -17.51 |
| Nov 26, 2025 | -17.25 |
| Nov 25, 2025 | -17.33 |
| Nov 24, 2025 | -17.91 |
| Nov 21, 2025 | -18.43 |
| Nov 20, 2025 | -18.46 |
| Nov 19, 2025 | -19.19 |
| Nov 18, 2025 | -18.68 |
| Nov 17, 2025 | -18.05 |
| Nov 14, 2025 | -17.72 |
| Nov 13, 2025 | -17.47 |
| Nov 12, 2025 | -18.46 |
| Nov 11, 2025 | -17.86 |
| Nov 10, 2025 | -18.19 |
| Nov 7, 2025 | -18.73 |
| Nov 6, 2025 | -18.83 |
| Nov 5, 2025 | -18.91 |
| Nov 4, 2025 | -19.28 |
| Nov 3, 2025 | -19.12 |
| Oct 31, 2025 | -19.67 |
| Oct 30, 2025 | -18.90 |
| Oct 29, 2025 | -20.46 |
| Oct 28, 2025 | -20.93 |
| Oct 27, 2025 | -21.55 |
| Oct 24, 2025 | -20.74 |
| Oct 23, 2025 | -19.97 |
| Oct 22, 2025 | -20.33 |
| Oct 21, 2025 | -21.52 |
| Oct 20, 2025 | -21.99 |
| Oct 17, 2025 | -22.88 |
| Oct 16, 2025 | -22.95 |
| Oct 15, 2025 | -21.45 |
| Oct 14, 2025 | -21.07 |
| Oct 13, 2025 | -22.15 |
| Oct 10, 2025 | -20.17 |
| Oct 9, 2025 | -21.38 |
| Oct 8, 2025 | -21.39 |
| Oct 7, 2025 | -19.11 |
| Oct 6, 2025 | -17.79 |
| Oct 3, 2025 | -17.24 |
| Oct 2, 2025 | -16.34 |
| Oct 1, 2025 | -13.31 |
| Sep 30, 2025 | -13.21 |
| Sep 29, 2025 | 1.14 |
| Sep 26, 2025 | 1.14 |
| Sep 25, 2025 | 1.15 |
| Sep 24, 2025 | 1.14 |
| Sep 23, 2025 | 1.14 |
| Sep 22, 2025 | 1.14 |
| Sep 19, 2025 | 1.14 |
| Sep 18, 2025 | 1.14 |
| Sep 17, 2025 | 1.14 |
| Sep 16, 2025 | 1.14 |
| Sep 15, 2025 | 1.14 |
| Sep 12, 2025 | 1.14 |
| Sep 11, 2025 | 1.14 |
| Sep 10, 2025 | 1.14 |
| Sep 9, 2025 | 1.14 |
| Sep 8, 2025 | 1.15 |
| Sep 5, 2025 | 1.15 |
| Sep 4, 2025 | 1.14 |
| Sep 3, 2025 | 1.14 |
| Sep 2, 2025 | 1.14 |
| Aug 29, 2025 | 1.14 |
| Aug 28, 2025 | 1.14 |
| Aug 27, 2025 | 1.14 |
| Aug 26, 2025 | 1.14 |
| Aug 25, 2025 | 1.14 |
| Aug 22, 2025 | 1.14 |
| Aug 21, 2025 | 1.14 |
| Aug 20, 2025 | 1.14 |
| Aug 19, 2025 | 1.14 |
| Aug 18, 2025 | 1.14 |
| Aug 15, 2025 | 1.14 |
| Aug 14, 2025 | 1.14 |
| Aug 13, 2025 | 1.14 |
| Aug 12, 2025 | 1.14 |
| Aug 11, 2025 | 1.14 |
| Aug 8, 2025 | 1.14 |
| Aug 7, 2025 | 1.14 |
| Aug 6, 2025 | 1.14 |
| Aug 5, 2025 | 1.14 |
| Aug 4, 2025 | 1.15 |
| Aug 1, 2025 | 1.14 |
| Jul 31, 2025 | 1.15 |
| Jul 30, 2025 | 1.14 |
| Jul 29, 2025 | 1.14 |
| Jul 28, 2025 | 1.14 |
| Jul 25, 2025 | 1.14 |
| Jul 24, 2025 | 1.14 |
| Jul 23, 2025 | 1.14 |
| Jul 22, 2025 | 1.14 |
| Jul 21, 2025 | 1.14 |
| Jul 18, 2025 | 1.14 |
| Jul 17, 2025 | 1.14 |
| Jul 16, 2025 | 1.14 |
| Jul 15, 2025 | 1.14 |
| Jul 14, 2025 | 1.14 |
| Jul 11, 2025 | 1.14 |
| Jul 10, 2025 | 1.14 |
| Jul 9, 2025 | 1.14 |
| Jul 8, 2025 | 1.14 |
| Jul 7, 2025 | 1.14 |
| Jul 3, 2025 | 1.14 |
| Jul 2, 2025 | 1.14 |
| Jul 1, 2025 | 1.14 |
| Jun 30, 2025 | 1.14 |
| Jun 27, 2025 | -9.93 |
| Jun 26, 2025 | -10.30 |
| Jun 25, 2025 | -9.66 |
| Jun 24, 2025 | -9.52 |
| Jun 23, 2025 | -9.56 |
| Jun 20, 2025 | -10.52 |
| Jun 18, 2025 | -11.03 |
| Jun 17, 2025 | -10.60 |
| Jun 16, 2025 | -10.69 |
| Jun 13, 2025 | -10.18 |
| Jun 12, 2025 | -10.85 |
| Jun 11, 2025 | -9.75 |
| Jun 10, 2025 | -10.06 |
| Jun 9, 2025 | -9.70 |
| Jun 6, 2025 | -10.21 |
| Jun 5, 2025 | -9.55 |
| Jun 4, 2025 | -9.09 |
| Jun 3, 2025 | -8.86 |
| Jun 2, 2025 | -8.63 |
| May 30, 2025 | -9.33 |
| May 29, 2025 | -9.85 |
| May 28, 2025 | -10.46 |
| May 27, 2025 | -10.39 |
| May 23, 2025 | -9.39 |
| May 22, 2025 | -9.80 |
| May 21, 2025 | -10.44 |
| May 20, 2025 | -10.74 |
| May 19, 2025 | -12.10 |
| May 16, 2025 | -12.45 |
| May 15, 2025 | -12.63 |
| May 14, 2025 | -12.88 |
| May 13, 2025 | -12.32 |
| May 12, 2025 | -11.35 |
| May 9, 2025 | -11.00 |
| May 8, 2025 | -11.02 |
| May 7, 2025 | -10.63 |
| May 6, 2025 | -10.51 |
| May 5, 2025 | -10.35 |
| May 2, 2025 | -10.01 |
| May 1, 2025 | -9.62 |
| Apr 30, 2025 | -10.07 |
| Apr 29, 2025 | -10.15 |
| Apr 28, 2025 | -10.26 |
| Apr 25, 2025 | -9.53 |
| Apr 24, 2025 | -9.95 |
| Apr 23, 2025 | -10.36 |
| Apr 22, 2025 | -9.78 |
| Apr 21, 2025 | -9.96 |
| Apr 17, 2025 | -8.91 |
| Apr 16, 2025 | -8.83 |
| Apr 15, 2025 | -8.19 |
| Apr 14, 2025 | -8.69 |
| Apr 11, 2025 | -8.16 |
| Apr 10, 2025 | -8.01 |
| Apr 9, 2025 | -7.87 |
| Apr 8, 2025 | -7.96 |
| Apr 7, 2025 | -8.29 |
| Apr 4, 2025 | -7.23 |
| Apr 3, 2025 | -8.77 |
| Apr 2, 2025 | -8.59 |
| Apr 1, 2025 | -7.18 |
| Mar 31, 2025 | -7.59 |
| Mar 28, 2025 | -5.33 |
| Mar 27, 2025 | -3.25 |
| Mar 26, 2025 | -3.37 |
| Mar 25, 2025 | -3.34 |
| Mar 24, 2025 | -3.75 |
| Mar 21, 2025 | -4.23 |
| Mar 20, 2025 | -4.49 |
| Mar 19, 2025 | -4.00 |
| Mar 18, 2025 | -3.99 |
| Mar 17, 2025 | -3.95 |
| Mar 14, 2025 | -4.12 |
| Mar 13, 2025 | -4.43 |
| Mar 12, 2025 | -4.13 |
| Mar 11, 2025 | -3.56 |
| Mar 10, 2025 | -3.51 |
| Mar 7, 2025 | -3.49 |
| Mar 6, 2025 | -3.76 |
| Mar 5, 2025 | -3.73 |
| Mar 4, 2025 | -3.60 |
| Mar 3, 2025 | -3.29 |
| Feb 28, 2025 | -3.74 |
| Feb 27, 2025 | -3.51 |
| Feb 26, 2025 | -3.48 |
| Feb 25, 2025 | -3.42 |
| Feb 24, 2025 | -3.43 |
| Feb 21, 2025 | -3.69 |
| Feb 20, 2025 | -3.56 |
| Feb 19, 2025 | -3.73 |
| Feb 18, 2025 | -3.58 |
| Feb 14, 2025 | -3.69 |
| Feb 13, 2025 | -3.65 |
| Feb 12, 2025 | -3.44 |
| Feb 11, 2025 | -3.50 |
| Feb 10, 2025 | -3.51 |
| Feb 7, 2025 | -3.44 |
| Feb 6, 2025 | -3.69 |
| Feb 5, 2025 | -3.86 |
| Feb 4, 2025 | -3.81 |
| Feb 3, 2025 | -3.38 |
| Jan 31, 2025 | -3.53 |
| Jan 30, 2025 | -3.56 |
| Jan 29, 2025 | -3.53 |
| Jan 28, 2025 | -3.76 |
| Jan 27, 2025 | -3.80 |
| Jan 24, 2025 | -3.64 |
| Jan 23, 2025 | -3.69 |
| Jan 22, 2025 | -4.00 |
| Jan 21, 2025 | -3.80 |
| Jan 17, 2025 | -3.75 |
| Jan 16, 2025 | -3.99 |
| Jan 15, 2025 | -4.11 |
| Jan 14, 2025 | -3.91 |
| Jan 13, 2025 | -4.61 |
| Jan 10, 2025 | -4.21 |
| Jan 8, 2025 | -3.17 |
| Jan 7, 2025 | -2.85 |
| Jan 6, 2025 | -2.77 |
| Jan 3, 2025 | -2.75 |
| Jan 2, 2025 | -2.65 |
| Dec 31, 2024 | -2.50 |
| Dec 30, 2024 | -2.36 |
| Dec 27, 2024 | -2.39 |
| Dec 26, 2024 | -2.21 |
| Dec 24, 2024 | -2.26 |
| Dec 23, 2024 | -2.49 |
| Dec 20, 2024 | -2.40 |
| Dec 19, 2024 | -2.27 |
| Dec 18, 2024 | -2.31 |
| Dec 17, 2024 | -2.41 |
| Dec 16, 2024 | -2.42 |
| Dec 13, 2024 | -2.73 |
| Dec 12, 2024 | -2.97 |
| Dec 11, 2024 | -2.48 |
| Dec 10, 2024 | -2.63 |
| Dec 9, 2024 | -2.66 |
| Dec 6, 2024 | -2.81 |
| Dec 5, 2024 | -2.81 |
| Dec 4, 2024 | -3.20 |
| Dec 3, 2024 | -3.33 |
| Dec 2, 2024 | -3.09 |
| Nov 29, 2024 | -3.02 |
| Nov 27, 2024 | -2.29 |
| Nov 26, 2024 | -2.25 |
| Nov 25, 2024 | -1.79 |
| Nov 22, 2024 | -1.65 |
| Nov 21, 2024 | -1.73 |
| Nov 20, 2024 | -1.82 |
| Nov 19, 2024 | -1.75 |
| Nov 18, 2024 | -1.83 |
| Nov 15, 2024 | -2.18 |
| Nov 14, 2024 | -2.05 |
| Nov 13, 2024 | -2.32 |
| Nov 12, 2024 | -2.38 |
| Nov 11, 2024 | -2.56 |
| Nov 8, 2024 | -2.56 |
| Nov 7, 2024 | -2.84 |
| Nov 6, 2024 | -2.98 |
| Nov 5, 2024 | -2.94 |
| Nov 4, 2024 | -3.02 |
| Nov 1, 2024 | -2.94 |
| Oct 31, 2024 | -3.02 |
| Oct 30, 2024 | -3.12 |
| Oct 29, 2024 | -3.20 |
| Oct 28, 2024 | -3.08 |
| Oct 25, 2024 | -3.41 |
| Oct 24, 2024 | -3.28 |
| Oct 23, 2024 | -2.58 |
| Oct 22, 2024 | -2.67 |
| Oct 21, 2024 | -2.67 |
| Oct 18, 2024 | -2.69 |
| Oct 17, 2024 | -2.76 |
| Oct 16, 2024 | -2.67 |
| Oct 15, 2024 | -2.57 |
| Oct 14, 2024 | -2.61 |
| Oct 11, 2024 | -2.64 |
| Oct 10, 2024 | -2.71 |
| Oct 9, 2024 | -2.69 |
| Oct 8, 2024 | -2.69 |
| Oct 7, 2024 | -2.58 |
| Oct 4, 2024 | -2.67 |
| Oct 3, 2024 | -2.58 |
| Oct 2, 2024 | -2.49 |
| Oct 1, 2024 | -2.80 |
| Sep 30, 2024 | -2.67 |
| Sep 27, 2024 | 0.62 |
| Sep 26, 2024 | 0.62 |
| Sep 25, 2024 | 0.62 |
| Sep 24, 2024 | 0.62 |
| Sep 23, 2024 | 0.62 |
| Sep 20, 2024 | 0.62 |
| Sep 19, 2024 | 0.62 |
| Sep 18, 2024 | 0.62 |
| Sep 17, 2024 | 0.62 |
| Sep 16, 2024 | 0.62 |
| Sep 13, 2024 | 0.62 |
| Sep 12, 2024 | 0.62 |
| Sep 11, 2024 | 0.62 |
| Sep 10, 2024 | 0.62 |
| Sep 9, 2024 | 0.62 |
| Sep 6, 2024 | 0.62 |
| Sep 5, 2024 | 0.62 |
| Sep 4, 2024 | 0.62 |
| Sep 3, 2024 | 0.62 |
| Aug 30, 2024 | 0.62 |
| Aug 29, 2024 | 0.62 |
| Aug 28, 2024 | 0.62 |
| Aug 27, 2024 | 0.62 |
| Aug 26, 2024 | 0.62 |
| Aug 23, 2024 | 0.62 |
| Aug 22, 2024 | 0.62 |
| Aug 21, 2024 | 0.62 |
| Aug 20, 2024 | 0.62 |
| Aug 19, 2024 | 0.62 |
| Aug 16, 2024 | 0.62 |
| Aug 15, 2024 | 0.62 |
| Aug 14, 2024 | 0.62 |
| Aug 13, 2024 | 0.62 |
| Aug 12, 2024 | 0.62 |
| Aug 9, 2024 | 0.62 |
| Aug 8, 2024 | 0.62 |
| Aug 7, 2024 | 0.62 |
| Aug 6, 2024 | 0.62 |
| Aug 5, 2024 | 0.62 |
| Aug 2, 2024 | 0.62 |
| Aug 1, 2024 | 0.62 |
| Jul 31, 2024 | 0.62 |
| Jul 30, 2024 | 0.62 |
| Jul 29, 2024 | 0.62 |
| Jul 26, 2024 | 0.62 |
| Jul 25, 2024 | 0.62 |
| Jul 24, 2024 | 0.62 |
| Jul 23, 2024 | 0.62 |
| Jul 22, 2024 | 0.62 |
| Jul 19, 2024 | 0.62 |
| Jul 18, 2024 | 0.62 |
| Jul 17, 2024 | 0.62 |
| Jul 16, 2024 | 0.62 |
| Jul 15, 2024 | 0.62 |
| Jul 12, 2024 | 0.62 |
| Jul 11, 2024 | 0.62 |
| Jul 10, 2024 | 0.62 |
| Jul 9, 2024 | 0.62 |
| Jul 8, 2024 | 0.62 |
| Jul 5, 2024 | 0.62 |
| Jul 3, 2024 | 0.62 |
| Jul 2, 2024 | 0.62 |
| Jul 1, 2024 | 0.62 |
| Jun 28, 2024 | 1.05 |
| Jun 27, 2024 | 1.05 |
| Jun 26, 2024 | 1.05 |
| Jun 25, 2024 | 1.05 |
| Jun 24, 2024 | 1.05 |
| Jun 21, 2024 | 1.05 |
| Jun 20, 2024 | 1.05 |
| Jun 18, 2024 | 1.05 |
| Jun 17, 2024 | 1.05 |
| Jun 14, 2024 | 1.05 |
| Jun 13, 2024 | 1.05 |
| Jun 12, 2024 | 1.05 |
| Jun 11, 2024 | 1.05 |
| Jun 10, 2024 | 1.05 |
| Jun 7, 2024 | 1.05 |
| Jun 6, 2024 | 1.05 |
| Jun 5, 2024 | 1.05 |
| Jun 4, 2024 | 1.05 |
| Jun 3, 2024 | 1.05 |
| May 31, 2024 | 1.05 |
| May 30, 2024 | 1.05 |
| May 29, 2024 | 1.05 |
| May 28, 2024 | 1.05 |
| May 24, 2024 | 1.05 |
| May 23, 2024 | 1.05 |
| May 22, 2024 | 1.05 |
| May 21, 2024 | 1.05 |
| May 20, 2024 | 1.05 |
| May 17, 2024 | 1.05 |
| May 16, 2024 | 1.05 |
| May 15, 2024 | 1.05 |
| May 14, 2024 | 1.05 |
| May 13, 2024 | 1.05 |
| May 10, 2024 | 1.05 |
| May 9, 2024 | 1.05 |
| May 8, 2024 | 1.05 |
| May 7, 2024 | 1.05 |
| May 6, 2024 | 1.05 |
| May 3, 2024 | 1.05 |
| May 2, 2024 | 1.05 |
| May 1, 2024 | 1.05 |
| Apr 30, 2024 | 1.05 |
| Apr 29, 2024 | 1.05 |
| Apr 26, 2024 | 1.05 |
| Apr 25, 2024 | 1.05 |
| Apr 24, 2024 | 1.05 |
| Apr 23, 2024 | 1.05 |
| Apr 22, 2024 | 1.05 |
| Apr 19, 2024 | 1.05 |
| Apr 18, 2024 | 1.05 |
| Apr 17, 2024 | 1.05 |
| Apr 16, 2024 | 1.05 |
| Apr 15, 2024 | 1.05 |
| Apr 12, 2024 | 1.05 |
| Apr 11, 2024 | 1.05 |
| Apr 10, 2024 | 1.05 |
| Apr 9, 2024 | 1.05 |
| Apr 8, 2024 | 1.04 |
| Apr 5, 2024 | 1.04 |
| Apr 4, 2024 | 1.05 |
| Apr 3, 2024 | 1.04 |
| Apr 2, 2024 | 1.04 |
| Apr 1, 2024 | 1.04 |
| Mar 28, 2024 | 1.74 |
| Mar 27, 2024 | 1.74 |
| Mar 26, 2024 | 1.74 |
| Mar 25, 2024 | 1.74 |
| Mar 22, 2024 | 1.74 |
| Mar 21, 2024 | 1.74 |
| Mar 20, 2024 | 1.74 |
| Mar 19, 2024 | 1.74 |
| Mar 18, 2024 | 1.74 |
| Mar 15, 2024 | 1.74 |
| Mar 14, 2024 | 1.74 |
| Mar 13, 2024 | 1.73 |
| Mar 12, 2024 | 1.73 |
| Mar 11, 2024 | 1.73 |
| Mar 8, 2024 | 1.73 |
| Mar 7, 2024 | 1.73 |
| Mar 6, 2024 | 1.73 |
| Mar 5, 2024 | 1.73 |
| Mar 4, 2024 | 1.73 |
| Mar 1, 2024 | 1.73 |
| Feb 29, 2024 | 1.73 |
| Feb 28, 2024 | 1.74 |
| Feb 27, 2024 | 1.73 |
| Feb 26, 2024 | 1.73 |
| Feb 23, 2024 | 1.73 |
| Feb 22, 2024 | 1.74 |
| Feb 21, 2024 | 1.74 |
| Feb 20, 2024 | 1.74 |
| Feb 16, 2024 | 1.73 |
| Feb 15, 2024 | 1.73 |
| Feb 14, 2024 | 1.73 |
| Feb 13, 2024 | 1.73 |
| Feb 12, 2024 | 1.73 |
| Feb 9, 2024 | 1.73 |
| Feb 8, 2024 | 1.73 |
| Feb 7, 2024 | 1.73 |
| Feb 6, 2024 | 1.73 |
| Feb 5, 2024 | 1.73 |
| Feb 2, 2024 | 1.73 |
| Feb 1, 2024 | 1.73 |
| Jan 31, 2024 | 1.73 |
| Jan 30, 2024 | 1.73 |
| Jan 29, 2024 | 1.73 |
| Jan 26, 2024 | 1.73 |
| Jan 25, 2024 | 1.73 |
| Jan 24, 2024 | 1.73 |
| Jan 23, 2024 | 1.73 |
| Jan 22, 2024 | 1.73 |
| Jan 19, 2024 | 1.73 |
| Jan 18, 2024 | 1.73 |
| Jan 17, 2024 | 1.73 |
| Jan 16, 2024 | 1.73 |
| Jan 12, 2024 | 1.73 |
| Jan 11, 2024 | 1.73 |
| Jan 10, 2024 | 1.73 |
| Jan 9, 2024 | 1.73 |
| Jan 8, 2024 | 1.73 |
| Jan 5, 2024 | 1.73 |
| Jan 4, 2024 | 1.73 |
| Jan 3, 2024 | 1.73 |
| Jan 2, 2024 | 1.73 |
| Dec 29, 2023 | 1.63 |
| Dec 28, 2023 | 1.63 |
| Dec 27, 2023 | 1.62 |
| Dec 26, 2023 | 1.63 |
| Dec 22, 2023 | 1.63 |
| Dec 21, 2023 | 1.63 |
| Dec 20, 2023 | 1.63 |
| Dec 19, 2023 | 1.63 |
| Dec 18, 2023 | 1.63 |
| Dec 15, 2023 | 1.63 |
| Dec 14, 2023 | 1.63 |
| Dec 13, 2023 | 1.63 |
| Dec 12, 2023 | 1.63 |
| Dec 11, 2023 | 1.63 |
| Dec 8, 2023 | 1.63 |
| Dec 7, 2023 | 1.63 |
| Dec 6, 2023 | 1.63 |
| Dec 5, 2023 | 1.63 |
| Dec 4, 2023 | 1.63 |
| Dec 1, 2023 | 1.63 |
| Nov 30, 2023 | 1.63 |
| Nov 29, 2023 | 1.63 |
| Nov 28, 2023 | 1.63 |
| Nov 27, 2023 | 1.63 |
| Nov 24, 2023 | 1.63 |
| Nov 22, 2023 | 1.63 |
| Nov 21, 2023 | 1.63 |
| Nov 20, 2023 | 1.63 |
| Nov 17, 2023 | 1.63 |
| Nov 16, 2023 | 1.63 |
| Nov 15, 2023 | 1.63 |
| Nov 14, 2023 | 1.63 |
| Nov 13, 2023 | 1.63 |
| Nov 10, 2023 | 1.63 |
| Nov 9, 2023 | 1.63 |
| Nov 8, 2023 | 1.63 |
| Nov 7, 2023 | 1.63 |
| Nov 6, 2023 | 1.63 |
| Nov 3, 2023 | 1.62 |
| Nov 2, 2023 | 1.63 |
| Nov 1, 2023 | 1.63 |
| Oct 31, 2023 | 1.63 |
| Oct 30, 2023 | 1.62 |
| Oct 27, 2023 | 1.62 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.62 |
| Oct 24, 2023 | 1.62 |
| Oct 23, 2023 | 1.62 |
| Oct 20, 2023 | 1.62 |
| Oct 19, 2023 | 1.62 |
| Oct 18, 2023 | 1.62 |
| Oct 17, 2023 | 1.62 |
| Oct 16, 2023 | 1.62 |
| Oct 13, 2023 | 1.62 |
| Oct 12, 2023 | 1.62 |
| Oct 11, 2023 | 1.62 |
| Oct 10, 2023 | 1.62 |
| Oct 9, 2023 | 1.62 |
| Oct 6, 2023 | 1.62 |
| Oct 5, 2023 | 1.62 |
| Oct 4, 2023 | 1.62 |
| Oct 3, 2023 | 1.62 |
| Oct 2, 2023 | 1.62 |
| Sep 29, 2023 | 1.87 |
| Sep 28, 2023 | 1.88 |
| Sep 27, 2023 | 1.88 |
| Sep 26, 2023 | 1.88 |
| Sep 25, 2023 | 1.87 |
| Sep 22, 2023 | 1.87 |
| Sep 21, 2023 | 1.87 |
| Sep 20, 2023 | 1.87 |
| Sep 19, 2023 | 1.87 |
| Sep 18, 2023 | 1.87 |
| Sep 15, 2023 | 1.87 |
| Sep 14, 2023 | 1.87 |
| Sep 13, 2023 | 1.87 |
| Sep 12, 2023 | 1.87 |
| Sep 11, 2023 | 1.87 |
| Sep 8, 2023 | 1.87 |
| Sep 7, 2023 | 1.87 |
| Sep 6, 2023 | 1.87 |
| Sep 5, 2023 | 1.86 |
| Sep 1, 2023 | 1.87 |
| Aug 31, 2023 | 1.87 |
| Aug 30, 2023 | 1.87 |
| Aug 29, 2023 | 1.87 |
| Aug 28, 2023 | 1.87 |
| Aug 25, 2023 | 1.87 |
| Aug 24, 2023 | 1.87 |
| Aug 23, 2023 | 1.87 |
| Aug 22, 2023 | 1.87 |
| Aug 21, 2023 | 1.87 |
| Aug 18, 2023 | 1.87 |
| Aug 17, 2023 | 1.87 |
| Aug 16, 2023 | 1.87 |
| Aug 15, 2023 | 1.87 |
| Aug 14, 2023 | 1.87 |
| Aug 11, 2023 | 1.87 |
| Aug 10, 2023 | 1.87 |
| Aug 9, 2023 | 1.87 |
| Aug 8, 2023 | 1.87 |
| Aug 7, 2023 | 1.87 |
| Aug 4, 2023 | 1.87 |
| Aug 3, 2023 | 1.87 |
| Aug 2, 2023 | 1.87 |
| Aug 1, 2023 | 1.87 |
| Jul 31, 2023 | 1.87 |
| Jul 28, 2023 | 1.87 |
| Jul 27, 2023 | 1.87 |
| Jul 26, 2023 | 1.87 |
| Jul 25, 2023 | 1.87 |
| Jul 24, 2023 | 1.87 |
| Jul 21, 2023 | 1.87 |
| Jul 20, 2023 | 1.87 |
| Jul 19, 2023 | 1.86 |
| Jul 18, 2023 | 1.87 |
| Jul 17, 2023 | 1.87 |
| Jul 14, 2023 | 1.86 |
| Jul 13, 2023 | 1.86 |
| Jul 12, 2023 | 1.86 |
| Jul 11, 2023 | 1.86 |
| Jul 10, 2023 | 1.86 |
| Jul 7, 2023 | 1.86 |
| Jul 6, 2023 | 1.86 |
| Jul 5, 2023 | 1.86 |
| Jul 3, 2023 | 1.86 |
| Jun 30, 2023 | 1.86 |
| Jun 29, 2023 | -21.53 |
| Jun 28, 2023 | -21.90 |
| Jun 27, 2023 | -21.77 |
| Jun 26, 2023 | -22.39 |
| Jun 23, 2023 | -22.64 |
| Jun 22, 2023 | -24.63 |
| Jun 21, 2023 | -24.50 |
| Jun 20, 2023 | -23.01 |
| Jun 16, 2023 | -21.90 |
| Jun 15, 2023 | -21.40 |
| Jun 14, 2023 | -21.28 |
| Jun 13, 2023 | -21.28 |
| Jun 12, 2023 | -20.66 |
| Jun 9, 2023 | -20.66 |
| Jun 8, 2023 | -21.03 |
| Jun 7, 2023 | -20.91 |
| Jun 6, 2023 | -20.78 |
| Jun 5, 2023 | -21.40 |
| Jun 2, 2023 | -22.15 |
| Jun 1, 2023 | -21.77 |
| May 31, 2023 | -21.65 |
| May 30, 2023 | -20.41 |
| May 26, 2023 | -20.41 |
| May 25, 2023 | -20.29 |
| May 24, 2023 | -20.91 |
| May 23, 2023 | -21.65 |
| May 22, 2023 | -21.65 |
| May 19, 2023 | -21.15 |
| May 18, 2023 | -21.59 |
| May 17, 2023 | -21.65 |
| May 16, 2023 | -22.15 |
| May 15, 2023 | -25.12 |
| May 12, 2023 | -22.02 |
| May 11, 2023 | -20.41 |
| May 10, 2023 | -17.93 |
| May 9, 2023 | -17.68 |
| May 8, 2023 | -18.18 |
| May 5, 2023 | -17.93 |
| May 4, 2023 | -16.81 |
| May 3, 2023 | -16.81 |
| May 2, 2023 | -16.19 |
| May 1, 2023 | -16.07 |
| Apr 28, 2023 | -15.94 |
| Apr 27, 2023 | -15.08 |
| Apr 26, 2023 | -17.18 |
| Apr 25, 2023 | -16.44 |
| Apr 24, 2023 | -17.18 |
| Apr 21, 2023 | -16.94 |
| Apr 20, 2023 | -17.31 |
| Apr 19, 2023 | -17.80 |
| Apr 18, 2023 | -17.56 |
| Apr 17, 2023 | -17.18 |
| Apr 14, 2023 | -19.29 |
| Apr 13, 2023 | -19.04 |
| Apr 12, 2023 | -18.30 |
| Apr 11, 2023 | -18.30 |
| Apr 10, 2023 | -18.18 |
| Apr 6, 2023 | -18.80 |
| Apr 5, 2023 | -18.92 |
| Apr 4, 2023 | -18.98 |
| Apr 3, 2023 | -18.67 |
| Mar 31, 2023 | -18.42 |
| Mar 30, 2023 | 3.63 |
| Mar 29, 2023 | 3.63 |
| Mar 28, 2023 | 3.64 |
| Mar 27, 2023 | 3.64 |
| Mar 24, 2023 | 3.64 |
| Mar 23, 2023 | 3.64 |
| Mar 22, 2023 | 3.63 |
| Mar 21, 2023 | 3.64 |
| Mar 20, 2023 | 3.64 |
| Mar 17, 2023 | 3.64 |
| Mar 16, 2023 | 3.64 |
| Mar 15, 2023 | 3.64 |
| Mar 14, 2023 | 3.64 |
| Mar 13, 2023 | 3.64 |
| Mar 10, 2023 | 3.64 |
| Mar 9, 2023 | 3.63 |
| Mar 8, 2023 | 3.63 |
| Mar 7, 2023 | 3.64 |
| Mar 6, 2023 | 3.64 |
| Mar 3, 2023 | 3.64 |
| Mar 2, 2023 | 3.65 |
| Mar 1, 2023 | 3.64 |
| Feb 28, 2023 | 3.64 |
| Feb 27, 2023 | 3.65 |
| Feb 24, 2023 | 3.65 |
| Feb 23, 2023 | 3.65 |
| Feb 22, 2023 | 3.65 |
| Feb 21, 2023 | 3.65 |
| Feb 17, 2023 | 3.65 |
| Feb 16, 2023 | 3.65 |
| Feb 15, 2023 | 3.65 |
| Feb 14, 2023 | 3.65 |
| Feb 13, 2023 | 3.65 |
| Feb 10, 2023 | 3.65 |
| Feb 9, 2023 | 3.65 |
| Feb 8, 2023 | 3.65 |
| Feb 7, 2023 | 3.65 |
| Feb 6, 2023 | 3.65 |
| Feb 3, 2023 | 3.65 |
| Feb 2, 2023 | 3.64 |
| Feb 1, 2023 | 3.65 |
| Jan 31, 2023 | 3.65 |
| Jan 30, 2023 | 3.65 |
| Jan 27, 2023 | 3.65 |
| Jan 26, 2023 | 3.65 |
| Jan 25, 2023 | 3.65 |
| Jan 24, 2023 | 3.64 |
| Jan 23, 2023 | 3.64 |
| Jan 20, 2023 | 3.64 |
| Jan 19, 2023 | 3.64 |
| Jan 18, 2023 | 3.64 |
| Jan 17, 2023 | 3.64 |
| Jan 13, 2023 | 3.64 |
| Jan 12, 2023 | 3.64 |
| Jan 11, 2023 | 3.64 |
| Jan 10, 2023 | 3.64 |
| Jan 9, 2023 | 3.64 |
| Jan 6, 2023 | 3.64 |
| Jan 5, 2023 | 3.64 |
| Jan 4, 2023 | 3.64 |
| Jan 3, 2023 | 3.64 |
| Dec 30, 2022 | -16.96 |
| Dec 29, 2022 | -17.64 |
| Dec 28, 2022 | -15.86 |
| Dec 27, 2022 | -14.76 |
| Dec 23, 2022 | -15.72 |
| Dec 22, 2022 | -12.15 |
| Dec 21, 2022 | -11.87 |
| Dec 20, 2022 | -12.28 |
| Dec 19, 2022 | -11.87 |
| Dec 16, 2022 | -12.42 |
| Dec 15, 2022 | -15.31 |
| Dec 14, 2022 | -16.96 |
| Dec 13, 2022 | -15.17 |
| Dec 12, 2022 | -14.62 |
| Dec 9, 2022 | -14.07 |
| Dec 8, 2022 | -13.93 |
| Dec 7, 2022 | -13.52 |
| Dec 6, 2022 | -13.93 |
| Dec 5, 2022 | -13.93 |
| Dec 2, 2022 | -14.21 |
| Dec 1, 2022 | -15.03 |
| Nov 30, 2022 | -14.48 |
| Nov 29, 2022 | -14.90 |
| Nov 28, 2022 | -16.00 |
| Nov 25, 2022 | -14.62 |
| Nov 23, 2022 | -14.90 |
| Nov 22, 2022 | -13.93 |
| Nov 21, 2022 | -14.21 |
| Nov 18, 2022 | -14.35 |
| Nov 17, 2022 | -13.66 |
| Nov 16, 2022 | -14.07 |
| Nov 15, 2022 | -15.17 |
| Nov 14, 2022 | -16.82 |
| Nov 11, 2022 | -16.82 |
| Nov 10, 2022 | -18.47 |
| Nov 9, 2022 | -15.72 |
| Nov 8, 2022 | -16.54 |
| Nov 7, 2022 | -16.54 |
| Nov 4, 2022 | -16.68 |
| Nov 3, 2022 | -16.96 |
| Nov 2, 2022 | -16.13 |
| Nov 1, 2022 | -17.51 |
| Oct 31, 2022 | -16.82 |
| Oct 28, 2022 | -17.51 |
| Oct 27, 2022 | -17.09 |
| Oct 26, 2022 | -18.88 |
| Oct 25, 2022 | -17.78 |
| Oct 24, 2022 | -17.78 |
| Oct 21, 2022 | -17.51 |
| Oct 20, 2022 | -17.78 |
| Oct 19, 2022 | -17.92 |
| Oct 18, 2022 | -18.61 |
| Oct 17, 2022 | -18.47 |
| Oct 14, 2022 | -17.78 |
| Oct 13, 2022 | -18.33 |
| Oct 12, 2022 | -18.61 |
| Oct 11, 2022 | -18.74 |
| Oct 10, 2022 | -18.19 |
| Oct 7, 2022 | -18.74 |
| Oct 6, 2022 | -19.02 |
| Oct 5, 2022 | -19.71 |
| Oct 4, 2022 | -20.67 |
| Oct 3, 2022 | -20.39 |
| Sep 30, 2022 | -20.26 |
| Sep 29, 2022 | -17.31 |
| Sep 28, 2022 | -18.52 |
| Sep 27, 2022 | -19.48 |
| Sep 26, 2022 | -18.76 |
| Sep 23, 2022 | -18.03 |
| Sep 22, 2022 | -20.21 |
| Sep 21, 2022 | -22.14 |
| Sep 20, 2022 | -21.05 |
| Sep 19, 2022 | -21.65 |
| Sep 16, 2022 | -22.02 |
| Sep 15, 2022 | -23.10 |
| Sep 14, 2022 | -23.34 |
| Sep 13, 2022 | -23.10 |
| Sep 12, 2022 | -24.79 |
| Sep 9, 2022 | -22.74 |
| Sep 8, 2022 | -22.02 |
| Sep 7, 2022 | -22.62 |
| Sep 6, 2022 | -23.83 |
| Sep 2, 2022 | -21.77 |
| Sep 1, 2022 | -18.76 |
| Aug 31, 2022 | -19.72 |
| Aug 30, 2022 | -20.45 |
| Aug 29, 2022 | -20.33 |
| Aug 26, 2022 | -20.81 |
| Aug 25, 2022 | -22.14 |
| Aug 24, 2022 | -22.98 |
| Aug 23, 2022 | -21.77 |
| Aug 22, 2022 | -21.89 |
| Aug 19, 2022 | -22.98 |
| Aug 18, 2022 | -24.79 |
| Aug 17, 2022 | -26.36 |
| Aug 16, 2022 | -27.45 |
| Aug 15, 2022 | -27.45 |
| Aug 12, 2022 | -27.32 |
| Aug 11, 2022 | -27.69 |
| Aug 10, 2022 | -28.17 |
| Aug 9, 2022 | -28.77 |
| Aug 8, 2022 | -28.65 |
| Aug 5, 2022 | -27.32 |
| Aug 4, 2022 | -26.12 |
| Aug 3, 2022 | -25.64 |
| Aug 2, 2022 | -24.55 |
| Aug 1, 2022 | -25.76 |
| Jul 29, 2022 | -26.24 |
| Jul 28, 2022 | -25.39 |
| Jul 27, 2022 | -26.12 |
| Jul 26, 2022 | -24.43 |
| Jul 25, 2022 | -24.55 |
| Jul 22, 2022 | -24.79 |
| Jul 21, 2022 | -24.91 |
| Jul 20, 2022 | -25.03 |
| Jul 19, 2022 | -23.10 |
| Jul 18, 2022 | -22.98 |
| Jul 15, 2022 | -22.50 |
| Jul 14, 2022 | -22.50 |
| Jul 13, 2022 | -22.38 |
| Jul 12, 2022 | -23.83 |
| Jul 11, 2022 | -24.31 |
| Jul 8, 2022 | -25.51 |
| Jul 7, 2022 | -25.27 |
| Jul 6, 2022 | -24.19 |
| Jul 5, 2022 | -26.00 |
| Jul 1, 2022 | -24.31 |
| Jun 30, 2022 | -26.24 |
| Jun 29, 2022 | -16.88 |
| Jun 28, 2022 | -16.95 |
| Jun 27, 2022 | -16.95 |
| Jun 24, 2022 | -17.47 |
| Jun 23, 2022 | -17.47 |
| Jun 22, 2022 | -17.39 |
| Jun 21, 2022 | -16.66 |
| Jun 17, 2022 | -15.62 |
| Jun 16, 2022 | -15.03 |
| Jun 15, 2022 | -14.88 |
| Jun 14, 2022 | -15.25 |
| Jun 13, 2022 | -16.14 |
| Jun 10, 2022 | -19.39 |
| Jun 9, 2022 | -23.01 |
| Jun 8, 2022 | -12.37 |
| Jun 7, 2022 | -10.30 |
| Jun 6, 2022 | -10.53 |
| Jun 3, 2022 | -10.67 |
| Jun 2, 2022 | -10.60 |
| Jun 1, 2022 | -10.38 |
| May 31, 2022 | -10.16 |
| May 27, 2022 | -10.31 |
| May 26, 2022 | -9.57 |
| May 25, 2022 | -9.34 |
| May 24, 2022 | -9.49 |
| May 23, 2022 | -10.01 |
| May 20, 2022 | -9.45 |
| May 19, 2022 | -9.57 |
| May 18, 2022 | -8.83 |
| May 17, 2022 | -8.53 |
| May 16, 2022 | -8.01 |
| May 13, 2022 | -7.94 |
| May 12, 2022 | -7.72 |
| May 11, 2022 | -7.50 |
| May 10, 2022 | -8.38 |
| May 9, 2022 | -8.38 |
| May 6, 2022 | -9.12 |
| May 5, 2022 | -8.90 |
| May 4, 2022 | -8.90 |
| May 3, 2022 | -8.38 |
| May 2, 2022 | -9.23 |
| Apr 29, 2022 | -8.53 |
| Apr 28, 2022 | -8.46 |
| Apr 27, 2022 | -8.60 |
| Apr 26, 2022 | -9.05 |
| Apr 25, 2022 | -9.12 |
| Apr 22, 2022 | -9.20 |
| Apr 21, 2022 | -9.05 |
| Apr 20, 2022 | -9.42 |
| Apr 19, 2022 | -9.64 |
| Apr 18, 2022 | -9.57 |
| Apr 14, 2022 | -9.64 |
| Apr 13, 2022 | -9.93 |
| Apr 12, 2022 | -9.79 |
| Apr 11, 2022 | -9.93 |
| Apr 8, 2022 | -10.23 |
| Apr 7, 2022 | -10.16 |
| Apr 6, 2022 | -10.97 |
| Apr 5, 2022 | -11.26 |
| Apr 4, 2022 | -11.41 |
| Apr 1, 2022 | -10.75 |
| Mar 31, 2022 | -10.75 |
| Mar 30, 2022 | 0.67 |
| Mar 29, 2022 | 0.67 |
| Mar 28, 2022 | 0.67 |
| Mar 25, 2022 | 0.67 |
| Mar 24, 2022 | 0.67 |
| Mar 23, 2022 | 0.67 |
| Mar 22, 2022 | 0.67 |
| Mar 21, 2022 | 0.67 |
| Mar 18, 2022 | 0.67 |
| Mar 17, 2022 | 0.67 |
| Mar 16, 2022 | 0.67 |
| Mar 15, 2022 | 0.68 |
| Mar 14, 2022 | 0.68 |
| Mar 11, 2022 | 0.68 |
| Mar 10, 2022 | 0.68 |
| Mar 9, 2022 | 0.68 |
| Mar 8, 2022 | 0.68 |
| Mar 7, 2022 | 0.68 |
| Mar 4, 2022 | 0.68 |
| Mar 3, 2022 | 0.67 |
| Mar 2, 2022 | 0.68 |
| Mar 1, 2022 | 0.68 |
| Feb 28, 2022 | 0.68 |
| Feb 25, 2022 | 0.68 |
| Feb 24, 2022 | 0.68 |
| Feb 23, 2022 | 0.68 |
| Feb 22, 2022 | 0.68 |
| Feb 18, 2022 | 0.68 |
| Feb 17, 2022 | 0.67 |
| Feb 16, 2022 | 0.67 |
| Feb 15, 2022 | 0.67 |
| Feb 14, 2022 | 0.68 |
| Feb 11, 2022 | 0.67 |
| Feb 10, 2022 | 0.67 |
| Feb 9, 2022 | 0.67 |
| Feb 8, 2022 | 0.67 |
| Feb 7, 2022 | 0.67 |
| Feb 4, 2022 | 0.67 |
| Feb 3, 2022 | 0.67 |
| Feb 2, 2022 | 0.67 |
| Feb 1, 2022 | 0.67 |
| Jan 31, 2022 | 0.67 |
| Jan 28, 2022 | 0.68 |
| Jan 27, 2022 | 0.67 |
| Jan 26, 2022 | 0.67 |
| Jan 25, 2022 | 0.67 |
| Jan 24, 2022 | 0.67 |
| Jan 21, 2022 | 0.67 |
| Jan 20, 2022 | 0.67 |
| Jan 19, 2022 | 0.67 |
| Jan 18, 2022 | 0.67 |
| Jan 14, 2022 | 0.67 |
| Jan 13, 2022 | 0.67 |
| Jan 12, 2022 | 0.67 |
| Jan 11, 2022 | 0.67 |
| Jan 10, 2022 | 0.67 |
| Jan 7, 2022 | 0.67 |
| Jan 6, 2022 | 0.67 |
| Jan 5, 2022 | 0.67 |
| Jan 4, 2022 | 0.67 |
| Jan 3, 2022 | 0.67 |
| Dec 31, 2021 | 0.67 |
| Dec 30, 2021 | -6.66 |
| Dec 29, 2021 | -6.39 |
| Dec 28, 2021 | -6.57 |
| Dec 27, 2021 | -6.79 |
| Dec 23, 2021 | -6.75 |
| Dec 22, 2021 | -6.35 |
| Dec 21, 2021 | -5.41 |
| Dec 20, 2021 | -11.26 |
| Dec 17, 2021 | -11.57 |
| Dec 16, 2021 | -11.03 |
| Dec 15, 2021 | -11.26 |
| Dec 14, 2021 | -11.12 |
| Dec 13, 2021 | -10.86 |
| Dec 10, 2021 | -11.12 |
| Dec 9, 2021 | -11.44 |
| Dec 8, 2021 | -11.93 |
| Dec 7, 2021 | -12.06 |
| Dec 6, 2021 | -11.75 |
| Dec 3, 2021 | -11.35 |
| Dec 2, 2021 | -11.75 |
| Dec 1, 2021 | -12.02 |
| Nov 30, 2021 | -12.60 |
| Nov 29, 2021 | -12.91 |
| Nov 26, 2021 | -12.60 |
| Nov 24, 2021 | -12.64 |
| Nov 23, 2021 | -12.41 |
| Nov 22, 2021 | -12.33 |
| Nov 19, 2021 | -12.86 |
| Nov 18, 2021 | -12.91 |
| Nov 17, 2021 | -12.73 |
| Nov 16, 2021 | -12.95 |
| Nov 15, 2021 | -13.04 |
| Nov 12, 2021 | -13.00 |
| Nov 11, 2021 | -13.44 |
| Nov 10, 2021 | -13.18 |
| Nov 9, 2021 | -13.18 |
| Nov 8, 2021 | -13.18 |
| Nov 5, 2021 | -12.64 |
| Nov 4, 2021 | -12.60 |
| Nov 3, 2021 | -12.51 |
| Nov 2, 2021 | -12.86 |
| Nov 1, 2021 | -13.71 |
| Oct 29, 2021 | -12.73 |
| Oct 28, 2021 | -12.86 |
| Oct 27, 2021 | -15.28 |
| Oct 26, 2021 | -21.75 |
| Oct 25, 2021 | -22.11 |
| Oct 22, 2021 | -23.85 |
| Oct 21, 2021 | -24.12 |
| Oct 20, 2021 | -23.18 |
| Oct 19, 2021 | -23.18 |
| Oct 18, 2021 | -22.78 |
| Oct 15, 2021 | -22.87 |
| Oct 14, 2021 | -20.90 |
| Oct 13, 2021 | -21.12 |
| Oct 12, 2021 | -21.21 |
| Oct 11, 2021 | -21.30 |
| Oct 8, 2021 | -21.62 |
| Oct 7, 2021 | -20.10 |
| Oct 6, 2021 | -20.14 |
| Oct 5, 2021 | -21.21 |
| Oct 4, 2021 | -21.21 |
| Oct 1, 2021 | -20.54 |
| Sep 30, 2021 | -21.08 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -26.14 |
| Jun 28, 2021 | -26.24 |
| Jun 25, 2021 | -26.58 |
| Jun 24, 2021 | -26.68 |
| Jun 23, 2021 | -26.83 |
| Jun 22, 2021 | -26.93 |
| Jun 21, 2021 | -28.42 |
| Jun 18, 2021 | -28.30 |
| Jun 17, 2021 | -29.23 |
| Jun 16, 2021 | -29.13 |
| Jun 15, 2021 | -29.57 |
| Jun 14, 2021 | -30.01 |
| Jun 11, 2021 | -28.54 |
| Jun 10, 2021 | -27.81 |
| Jun 9, 2021 | -28.10 |
| Jun 8, 2021 | -26.44 |
| Jun 7, 2021 | -26.19 |
| Jun 4, 2021 | -25.75 |
| Jun 3, 2021 | -25.41 |
| Jun 2, 2021 | -26.29 |
| Jun 1, 2021 | -26.88 |
| May 28, 2021 | -27.27 |
| May 27, 2021 | -27.27 |
| May 26, 2021 | -27.46 |
| May 25, 2021 | -27.27 |
| May 24, 2021 | -27.02 |
| May 21, 2021 | -28.49 |
| May 20, 2021 | -28.93 |
| May 19, 2021 | -28.20 |
| May 18, 2021 | -30.60 |
| May 17, 2021 | -30.11 |
| May 14, 2021 | -29.42 |
| May 13, 2021 | -28.00 |
| May 12, 2021 | -28.20 |
| May 11, 2021 | -28.93 |
| May 10, 2021 | -29.08 |
| May 7, 2021 | -30.30 |
| May 6, 2021 | -28.05 |
| May 5, 2021 | -30.01 |
| May 4, 2021 | -30.50 |
| May 3, 2021 | -28.74 |
| Apr 30, 2021 | -30.60 |
| Apr 29, 2021 | -29.67 |
| Apr 28, 2021 | -29.37 |
| Apr 27, 2021 | -28.74 |
| Apr 26, 2021 | -28.69 |
| Apr 23, 2021 | -28.20 |
| Apr 22, 2021 | -28.30 |
| Apr 21, 2021 | -28.74 |
| Apr 20, 2021 | -27.46 |
| Apr 19, 2021 | -27.90 |
| Apr 16, 2021 | -28.20 |
| Apr 15, 2021 | -29.23 |
| Apr 14, 2021 | -30.20 |
| Apr 13, 2021 | -27.46 |
| Apr 12, 2021 | -26.44 |
| Apr 9, 2021 | -26.73 |
| Apr 8, 2021 | -27.66 |
| Apr 7, 2021 | -25.95 |
| Apr 6, 2021 | -25.41 |
| Apr 5, 2021 | -25.12 |
| Apr 1, 2021 | -24.67 |
| Mar 31, 2021 | -24.72 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -35.77 |
| Dec 29, 2020 | -31.83 |
| Dec 28, 2020 | -32.43 |
| Dec 24, 2020 | -33.04 |
| Dec 23, 2020 | -32.89 |
| Dec 22, 2020 | -33.80 |
| Dec 21, 2020 | -35.62 |
| Dec 18, 2020 | -39.57 |
| Dec 17, 2020 | -37.14 |
| Dec 16, 2020 | -35.17 |
| Dec 15, 2020 | -34.86 |
| Dec 14, 2020 | -33.95 |
| Dec 11, 2020 | -35.17 |
| Dec 10, 2020 | -37.29 |
| Dec 9, 2020 | -37.44 |
| Dec 8, 2020 | -37.90 |
| Dec 7, 2020 | -37.90 |
| Dec 4, 2020 | -34.71 |
| Dec 3, 2020 | -35.32 |
| Dec 2, 2020 | -30.76 |
| Dec 1, 2020 | -30.91 |
| Nov 30, 2020 | -31.07 |
| Nov 27, 2020 | -32.58 |
| Nov 25, 2020 | -29.85 |
| Nov 24, 2020 | -30.31 |
| Nov 23, 2020 | -35.32 |
| Nov 20, 2020 | -29.85 |
| Nov 19, 2020 | -29.70 |
| Nov 18, 2020 | -29.09 |
| Nov 17, 2020 | -31.22 |
| Nov 16, 2020 | -31.67 |
| Nov 13, 2020 | -31.52 |
| Nov 12, 2020 | -30.00 |
| Nov 11, 2020 | -31.07 |
| Nov 10, 2020 | -33.19 |
| Nov 9, 2020 | -26.97 |
| Nov 6, 2020 | -26.66 |
| Nov 5, 2020 | -27.57 |
| Nov 4, 2020 | -25.30 |
| Nov 3, 2020 | -25.15 |
| Nov 2, 2020 | -20.59 |
| Oct 30, 2020 | -15.58 |
| Oct 29, 2020 | -15.13 |
| Oct 28, 2020 | -14.82 |
| Oct 27, 2020 | -15.88 |
| Oct 26, 2020 | -17.10 |
| Oct 23, 2020 | -17.10 |
| Oct 22, 2020 | -16.80 |
| Oct 21, 2020 | -16.95 |
| Oct 20, 2020 | -17.86 |
| Oct 19, 2020 | -18.31 |
| Oct 16, 2020 | -19.22 |
| Oct 15, 2020 | -19.22 |
| Oct 14, 2020 | -19.07 |
| Oct 13, 2020 | -19.53 |
| Oct 12, 2020 | -20.44 |
| Oct 9, 2020 | -21.05 |
| Oct 8, 2020 | -19.98 |
| Oct 7, 2020 | -20.74 |
| Oct 6, 2020 | -20.89 |
| Oct 5, 2020 | -18.92 |
| Oct 2, 2020 | -19.68 |
| Oct 1, 2020 | -19.83 |
| Sep 30, 2020 | -20.14 |
| Sep 29, 2020 | -6.25 |
| Sep 28, 2020 | -6.40 |
| Sep 25, 2020 | -5.70 |
| Sep 24, 2020 | -5.60 |
| Sep 23, 2020 | -5.85 |
| Sep 22, 2020 | -6.60 |
| Sep 21, 2020 | -7.09 |
| Sep 18, 2020 | -7.44 |
| Sep 17, 2020 | -7.59 |
| Sep 16, 2020 | -7.69 |
| Sep 15, 2020 | -7.49 |
| Sep 14, 2020 | -7.49 |
| Sep 11, 2020 | -7.59 |
| Sep 10, 2020 | -7.24 |
| Sep 9, 2020 | -7.49 |
| Sep 8, 2020 | -7.24 |
| Sep 4, 2020 | -7.69 |
| Sep 3, 2020 | -7.99 |
| Sep 2, 2020 | -8.04 |
| Sep 1, 2020 | -7.94 |
| Aug 31, 2020 | -8.49 |
| Aug 28, 2020 | -8.04 |
| Aug 27, 2020 | -8.14 |
| Aug 26, 2020 | -8.24 |
| Aug 25, 2020 | -8.44 |
| Aug 24, 2020 | -8.49 |
| Aug 21, 2020 | -8.09 |
| Aug 20, 2020 | -8.69 |
| Aug 19, 2020 | -9.03 |
| Aug 18, 2020 | -9.28 |
| Aug 17, 2020 | -9.28 |
| Aug 14, 2020 | -9.38 |
| Aug 13, 2020 | -9.48 |
| Aug 12, 2020 | -9.18 |
| Aug 11, 2020 | -9.18 |
| Aug 10, 2020 | -9.33 |
| Aug 7, 2020 | -8.98 |
| Aug 6, 2020 | -9.28 |
| Aug 5, 2020 | -10.08 |
| Aug 4, 2020 | -9.38 |
| Aug 3, 2020 | -18.13 |
| Jul 31, 2020 | -18.18 |
| Jul 30, 2020 | -16.89 |
| Jul 29, 2020 | -17.79 |
| Jul 28, 2020 | -17.79 |
| Jul 27, 2020 | -18.63 |
| Jul 24, 2020 | -18.38 |
| Jul 23, 2020 | -19.18 |
| Jul 22, 2020 | -19.33 |
| Jul 21, 2020 | -19.68 |
| Jul 20, 2020 | -20.22 |
| Jul 17, 2020 | -19.77 |
| Jul 16, 2020 | -20.62 |
| Jul 15, 2020 | -21.47 |
| Jul 14, 2020 | -19.58 |
| Jul 13, 2020 | -18.58 |
| Jul 10, 2020 | -18.63 |
| Jul 9, 2020 | -19.13 |
| Jul 8, 2020 | -20.12 |
| Jul 7, 2020 | -20.47 |
| Jul 6, 2020 | -20.17 |
| Jul 2, 2020 | -19.97 |
| Jul 1, 2020 | -20.07 |
| Jun 30, 2020 | -19.58 |
| Jun 29, 2020 | -10.84 |
| Jun 26, 2020 | -10.92 |
| Jun 25, 2020 | -12.89 |
| Jun 24, 2020 | -13.02 |
| Jun 23, 2020 | -13.42 |
| Jun 22, 2020 | -13.53 |
| Jun 19, 2020 | -12.81 |
| Jun 18, 2020 | -13.08 |
| Jun 17, 2020 | -12.87 |
| Jun 16, 2020 | -13.13 |
| Jun 15, 2020 | -13.13 |
| Jun 12, 2020 | -12.65 |
| Jun 11, 2020 | -12.25 |
| Jun 10, 2020 | -13.45 |
| Jun 9, 2020 | -14.30 |
| Jun 8, 2020 | -14.09 |
| Jun 5, 2020 | -13.05 |
| Jun 4, 2020 | -12.28 |
| Jun 3, 2020 | -12.41 |
| Jun 2, 2020 | -11.69 |
| Jun 1, 2020 | -11.46 |
| May 29, 2020 | -11.43 |
| May 28, 2020 | -11.48 |
| May 27, 2020 | -11.19 |
| May 26, 2020 | -10.63 |
| May 22, 2020 | -10.50 |
| May 21, 2020 | -10.47 |
| May 20, 2020 | -11.56 |
| May 19, 2020 | -10.63 |
| May 18, 2020 | -12.84 |
| May 15, 2020 | -12.71 |
| May 14, 2020 | -12.12 |
| May 13, 2020 | -12.55 |
| May 12, 2020 | -14.12 |
| May 11, 2020 | -14.91 |
| May 8, 2020 | -14.54 |
| May 7, 2020 | -14.25 |
| May 6, 2020 | -13.64 |
| May 5, 2020 | -14.38 |
| May 4, 2020 | -14.38 |
| May 1, 2020 | -14.33 |
| Apr 30, 2020 | -15.07 |
| Apr 29, 2020 | -14.49 |
| Apr 28, 2020 | -15.23 |
| Apr 27, 2020 | -13.82 |
| Apr 24, 2020 | -12.63 |
| Apr 23, 2020 | -12.97 |
| Apr 22, 2020 | -12.76 |
| Apr 21, 2020 | -11.00 |
| Apr 20, 2020 | -10.98 |
| Apr 17, 2020 | -10.44 |
| Apr 16, 2020 | -9.86 |
| Apr 15, 2020 | -10.12 |
| Apr 14, 2020 | -11.16 |
| Apr 13, 2020 | -9.65 |
| Apr 9, 2020 | -9.57 |
| Apr 8, 2020 | -9.81 |
| Apr 7, 2020 | -8.74 |
| Apr 6, 2020 | -8.53 |
| Apr 3, 2020 | -8.47 |
| Apr 2, 2020 | -8.93 |
| Apr 1, 2020 | -8.47 |
| Mar 31, 2020 | -8.95 |
| Mar 30, 2020 | 0.64 |
| Mar 27, 2020 | 0.64 |
| Mar 26, 2020 | 0.64 |
| Mar 25, 2020 | 0.64 |
| Mar 24, 2020 | 0.64 |
| Mar 23, 2020 | 0.65 |
| Mar 20, 2020 | 0.65 |
| Mar 19, 2020 | 0.65 |
| Mar 18, 2020 | 0.65 |
| Mar 17, 2020 | 0.65 |
| Mar 16, 2020 | 0.64 |
| Mar 13, 2020 | 0.64 |
| Mar 12, 2020 | 0.64 |
| Mar 11, 2020 | 0.64 |
| Mar 10, 2020 | 0.64 |
| Mar 9, 2020 | 0.64 |
| Mar 6, 2020 | 0.64 |
| Mar 5, 2020 | 0.64 |
| Mar 4, 2020 | 0.64 |
| Mar 3, 2020 | 0.64 |
| Mar 2, 2020 | 0.64 |
| Feb 28, 2020 | 0.64 |
| Feb 27, 2020 | 0.64 |
| Feb 26, 2020 | 0.64 |
| Feb 25, 2020 | 0.64 |
| Feb 24, 2020 | 0.64 |
| Feb 21, 2020 | 0.64 |
| Feb 20, 2020 | 0.64 |
| Feb 19, 2020 | 0.64 |
| Feb 18, 2020 | 0.64 |
| Feb 14, 2020 | 0.64 |
| Feb 13, 2020 | 0.64 |
| Feb 12, 2020 | 0.64 |
| Feb 11, 2020 | 0.64 |
| Feb 10, 2020 | 0.64 |
| Feb 7, 2020 | 0.64 |
| Feb 6, 2020 | 0.64 |
| Feb 5, 2020 | 0.64 |
| Feb 4, 2020 | 0.64 |
| Feb 3, 2020 | 0.64 |
| Jan 31, 2020 | 0.64 |
| Jan 30, 2020 | 0.64 |
| Jan 29, 2020 | 0.64 |
| Jan 28, 2020 | 0.64 |
| Jan 27, 2020 | 0.64 |
| Jan 24, 2020 | 0.64 |
| Jan 23, 2020 | 0.64 |
| Jan 22, 2020 | 0.64 |
| Jan 21, 2020 | 0.64 |
| Jan 17, 2020 | 0.64 |
| Jan 16, 2020 | 0.64 |
| Jan 15, 2020 | 0.64 |
| Jan 14, 2020 | 0.64 |
| Jan 13, 2020 | 0.64 |
| Jan 10, 2020 | 0.64 |
| Jan 9, 2020 | 0.64 |
| Jan 8, 2020 | 0.64 |
| Jan 7, 2020 | 0.64 |
| Jan 6, 2020 | 0.64 |
| Jan 3, 2020 | 0.64 |
| Jan 2, 2020 | 0.64 |
| Dec 31, 2019 | 0.64 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.28 |
| Sep 26, 2019 | 0.28 |
| Sep 25, 2019 | 0.28 |
| Sep 24, 2019 | 0.28 |
| Sep 23, 2019 | 0.28 |
| Sep 20, 2019 | 0.28 |
| Sep 19, 2019 | 0.28 |
| Sep 18, 2019 | 0.28 |
| Sep 17, 2019 | 0.28 |
| Sep 16, 2019 | 0.28 |
| Sep 13, 2019 | 0.28 |
| Sep 12, 2019 | 0.28 |
| Sep 11, 2019 | 0.28 |
| Sep 10, 2019 | 0.28 |
| Sep 9, 2019 | 0.28 |
| Sep 6, 2019 | 0.28 |
| Sep 5, 2019 | 0.28 |
| Sep 4, 2019 | 0.28 |
| Sep 3, 2019 | 0.28 |
| Aug 30, 2019 | 0.28 |
| Aug 29, 2019 | 0.28 |
| Aug 28, 2019 | 0.28 |
| Aug 27, 2019 | 0.28 |
| Aug 26, 2019 | 0.28 |
| Aug 23, 2019 | 0.28 |
| Aug 22, 2019 | 0.28 |
| Aug 21, 2019 | 0.28 |
| Aug 20, 2019 | 0.28 |
| Aug 19, 2019 | 0.28 |
| Aug 16, 2019 | 0.28 |
| Aug 15, 2019 | 0.28 |
| Aug 14, 2019 | 0.28 |
| Aug 13, 2019 | 0.28 |
| Aug 12, 2019 | 0.28 |
| Aug 9, 2019 | 0.28 |
| Aug 8, 2019 | 0.28 |
| Aug 7, 2019 | 0.28 |
| Aug 6, 2019 | 0.28 |
| Aug 5, 2019 | 0.28 |
| Aug 2, 2019 | 0.28 |
| Aug 1, 2019 | 0.28 |
| Jul 31, 2019 | 0.28 |
| Jul 30, 2019 | 0.28 |
| Jul 29, 2019 | 0.28 |
| Jul 26, 2019 | 0.28 |
| Jul 25, 2019 | 0.28 |
| Jul 24, 2019 | 0.28 |
| Jul 23, 2019 | 0.28 |
| Jul 22, 2019 | 0.28 |
| Jul 19, 2019 | 0.28 |
| Jul 18, 2019 | 0.28 |
| Jul 17, 2019 | 0.28 |
| Jul 16, 2019 | 0.28 |
| Jul 15, 2019 | 0.28 |
| Jul 12, 2019 | 0.28 |
| Jul 11, 2019 | 0.28 |
| Jul 10, 2019 | 0.28 |
| Jul 9, 2019 | 0.28 |
| Jul 8, 2019 | 0.28 |
| Jul 5, 2019 | 0.28 |
| Jul 3, 2019 | 0.28 |
| Jul 2, 2019 | 0.28 |
| Jul 1, 2019 | 0.28 |
| Jun 28, 2019 | 0.29 |
| Jun 27, 2019 | 0.30 |
| Jun 26, 2019 | 0.30 |
| Jun 25, 2019 | 0.29 |
| Jun 24, 2019 | 0.29 |
| Jun 21, 2019 | 0.29 |
| Jun 20, 2019 | 0.29 |
| Jun 19, 2019 | 0.29 |
| Jun 18, 2019 | 0.29 |
| Jun 17, 2019 | 0.29 |
| Jun 14, 2019 | 0.30 |
| Jun 13, 2019 | 0.29 |
| Jun 12, 2019 | 0.29 |
| Jun 11, 2019 | 0.29 |
| Jun 10, 2019 | 0.29 |
| Jun 7, 2019 | 0.29 |
| Jun 6, 2019 | 0.29 |
| Jun 5, 2019 | 0.29 |
| Jun 4, 2019 | 0.29 |
| Jun 3, 2019 | 0.29 |
| May 31, 2019 | 0.29 |
| May 30, 2019 | 0.29 |
| May 29, 2019 | 0.29 |
| May 28, 2019 | 0.29 |
| May 24, 2019 | 0.29 |
| May 23, 2019 | 0.29 |
| May 22, 2019 | 0.29 |
| May 21, 2019 | 0.29 |
| May 20, 2019 | 0.29 |
| May 17, 2019 | 0.29 |
| May 16, 2019 | 0.29 |
| May 15, 2019 | 0.29 |
| May 14, 2019 | 0.29 |
| May 13, 2019 | 0.29 |
| May 10, 2019 | 0.29 |
| May 9, 2019 | 0.29 |
| May 8, 2019 | 0.29 |
| May 7, 2019 | 0.29 |
| May 6, 2019 | 0.29 |
| May 3, 2019 | 0.29 |
| May 2, 2019 | 0.29 |
| May 1, 2019 | 0.29 |
| Apr 30, 2019 | 0.29 |
| Apr 29, 2019 | 0.29 |
| Apr 26, 2019 | 0.29 |
| Apr 25, 2019 | 0.29 |
| Apr 24, 2019 | 0.29 |
| Apr 23, 2019 | 0.29 |
| Apr 22, 2019 | 0.29 |
| Apr 18, 2019 | 0.29 |
| Apr 17, 2019 | 0.29 |
| Apr 16, 2019 | 0.29 |
| Apr 15, 2019 | 0.29 |
| Apr 12, 2019 | 0.29 |
| Apr 11, 2019 | 0.29 |
| Apr 10, 2019 | 0.29 |
| Apr 9, 2019 | 0.29 |
| Apr 8, 2019 | 0.29 |
| Apr 5, 2019 | 0.29 |
| Apr 4, 2019 | 0.29 |
| Apr 3, 2019 | 0.30 |
| Apr 2, 2019 | 0.30 |
| Apr 1, 2019 | 0.30 |
| Mar 29, 2019 | 0.30 |
| Mar 28, 2019 | 0.30 |
| Mar 27, 2019 | 0.30 |
| Mar 26, 2019 | 0.30 |
| Mar 25, 2019 | 0.30 |
| Mar 22, 2019 | 0.30 |
| Mar 21, 2019 | 0.29 |
| Mar 20, 2019 | 0.29 |
| Mar 19, 2019 | 0.29 |
| Mar 18, 2019 | 0.29 |
| Mar 15, 2019 | 0.29 |
| Mar 14, 2019 | 0.29 |
| Mar 13, 2019 | 0.29 |
| Mar 12, 2019 | 0.29 |
| Mar 11, 2019 | 0.29 |
| Mar 8, 2019 | 0.29 |
| Mar 7, 2019 | 0.29 |
| Mar 6, 2019 | 0.29 |
| Mar 5, 2019 | 0.29 |
| Mar 4, 2019 | 0.29 |
| Mar 1, 2019 | 0.29 |
| Feb 28, 2019 | 0.29 |
| Feb 27, 2019 | 0.30 |
| Feb 26, 2019 | 0.30 |
| Feb 25, 2019 | 0.30 |
| Feb 22, 2019 | 0.30 |
| Feb 21, 2019 | 0.30 |
| Feb 20, 2019 | 0.29 |
| Feb 19, 2019 | 0.30 |
| Feb 15, 2019 | 0.30 |
| Feb 14, 2019 | 0.30 |
| Feb 13, 2019 | 0.30 |
| Feb 12, 2019 | 0.30 |
| Feb 11, 2019 | 0.30 |
| Feb 8, 2019 | 0.30 |
| Feb 7, 2019 | 0.30 |
| Feb 6, 2019 | 0.30 |
| Feb 5, 2019 | 0.30 |
| Feb 4, 2019 | 0.30 |
| Feb 1, 2019 | 0.30 |
| Jan 31, 2019 | 0.30 |
| Jan 30, 2019 | 0.30 |
| Jan 29, 2019 | 0.30 |
| Jan 28, 2019 | 0.30 |
| Jan 25, 2019 | 0.30 |
| Jan 24, 2019 | 0.30 |
| Jan 23, 2019 | 0.30 |
| Jan 22, 2019 | 0.30 |
| Jan 18, 2019 | 0.30 |
| Jan 17, 2019 | 0.30 |
| Jan 16, 2019 | 0.30 |
| Jan 15, 2019 | 0.30 |
| Jan 14, 2019 | 0.30 |
| Jan 11, 2019 | 0.30 |
| Jan 10, 2019 | 0.30 |
| Jan 9, 2019 | 0.30 |
| Jan 8, 2019 | 0.30 |
| Jan 7, 2019 | 0.30 |
| Jan 4, 2019 | 0.30 |
| Jan 3, 2019 | 0.30 |
| Jan 2, 2019 | 0.30 |
| Dec 31, 2018 | 0.30 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -2.23 |
| Jun 28, 2018 | -2.12 |
| Jun 27, 2018 | -2.21 |
| Jun 26, 2018 | -2.29 |
| Jun 25, 2018 | -2.33 |
| Jun 22, 2018 | -2.39 |
| Jun 21, 2018 | -2.29 |
| Jun 20, 2018 | -2.40 |
| Jun 19, 2018 | -2.40 |
| Jun 18, 2018 | -2.45 |
| Jun 15, 2018 | -2.39 |
| Jun 14, 2018 | -2.49 |
| Jun 13, 2018 | -2.51 |
| Jun 12, 2018 | -2.56 |
| Jun 11, 2018 | -2.58 |
| Jun 8, 2018 | -2.57 |
| Jun 7, 2018 | -2.55 |
| Jun 6, 2018 | -2.64 |
| Jun 5, 2018 | -2.67 |
| Jun 4, 2018 | -2.66 |
| Jun 1, 2018 | -2.70 |
| May 31, 2018 | -2.75 |
| May 30, 2018 | -2.88 |
| May 29, 2018 | -2.84 |
| May 25, 2018 | -2.97 |
| May 24, 2018 | -2.99 |
| May 23, 2018 | -3.05 |
| May 22, 2018 | -3.01 |
| May 21, 2018 | -2.98 |
| May 18, 2018 | -3.10 |
| May 17, 2018 | -3.12 |
| May 16, 2018 | -3.14 |
| May 15, 2018 | -3.10 |
| May 14, 2018 | -3.01 |
| May 11, 2018 | -2.93 |
| May 10, 2018 | -2.85 |
| May 9, 2018 | -2.86 |
| May 8, 2018 | -2.82 |
| May 7, 2018 | -2.85 |
| May 4, 2018 | -2.79 |
| May 3, 2018 | -2.75 |
| May 2, 2018 | -2.72 |
| May 1, 2018 | -2.58 |
| Apr 30, 2018 | -2.66 |
| Apr 27, 2018 | -2.71 |
| Apr 26, 2018 | -2.64 |
| Apr 25, 2018 | -2.68 |
| Apr 24, 2018 | -2.79 |
| Apr 23, 2018 | -2.88 |
| Apr 20, 2018 | -2.95 |
| Apr 19, 2018 | -3.02 |
| Apr 18, 2018 | -3.00 |
| Apr 17, 2018 | -2.98 |
| Apr 16, 2018 | -3.01 |
| Apr 13, 2018 | -2.90 |
| Apr 12, 2018 | -3.00 |
| Apr 11, 2018 | -3.02 |
| Apr 10, 2018 | -3.00 |
| Apr 9, 2018 | -3.05 |
| Apr 6, 2018 | -2.96 |
| Apr 5, 2018 | -2.98 |
| Apr 4, 2018 | -2.96 |
| Apr 3, 2018 | -2.90 |
| Apr 2, 2018 | -2.79 |
| Mar 29, 2018 | -2.84 |
| Mar 28, 2018 | -2.90 |
| Mar 27, 2018 | -2.82 |
| Mar 26, 2018 | -2.78 |
| Mar 23, 2018 | -2.67 |
| Mar 22, 2018 | -2.79 |
| Mar 21, 2018 | -2.65 |
| Mar 20, 2018 | -2.67 |
| Mar 19, 2018 | -2.77 |
| Mar 16, 2018 | -2.66 |
| Mar 15, 2018 | -2.62 |
| Mar 14, 2018 | -2.75 |
| Mar 13, 2018 | -2.83 |
| Mar 12, 2018 | -2.85 |
| Mar 9, 2018 | -2.75 |
| Mar 8, 2018 | -2.76 |
| Mar 7, 2018 | -2.74 |
| Mar 6, 2018 | -2.73 |
| Mar 5, 2018 | -2.67 |
| Mar 2, 2018 | -2.64 |
| Mar 1, 2018 | -2.59 |
| Feb 28, 2018 | -2.57 |
| Feb 27, 2018 | -2.60 |
| Feb 26, 2018 | -2.74 |
| Feb 23, 2018 | -2.83 |
| Feb 22, 2018 | -2.90 |
| Feb 21, 2018 | -3.08 |
| Feb 20, 2018 | -3.16 |
| Feb 16, 2018 | -3.29 |
| Feb 15, 2018 | -3.34 |
| Feb 14, 2018 | -3.35 |
| Feb 13, 2018 | -2.48 |
| Feb 12, 2018 | -2.50 |
| Feb 9, 2018 | -2.55 |
| Feb 8, 2018 | -2.52 |
| Feb 7, 2018 | -2.68 |
| Feb 6, 2018 | -2.70 |
| Feb 5, 2018 | -2.65 |
| Feb 2, 2018 | -2.77 |
| Feb 1, 2018 | -2.86 |
| Jan 31, 2018 | -2.86 |
| Jan 30, 2018 | -2.90 |
| Jan 29, 2018 | -3.09 |
| Jan 26, 2018 | -3.15 |
| Jan 25, 2018 | -3.21 |
| Jan 24, 2018 | -3.22 |
| Jan 23, 2018 | -3.32 |
| Jan 22, 2018 | -3.37 |
| Jan 19, 2018 | -3.16 |
| Jan 18, 2018 | -3.15 |
| Jan 17, 2018 | -3.08 |
| Jan 16, 2018 | -3.12 |
| Jan 12, 2018 | -3.36 |
| Jan 11, 2018 | -3.38 |
| Jan 10, 2018 | -3.41 |
| Jan 9, 2018 | -3.41 |
| Jan 8, 2018 | -3.33 |
| Jan 5, 2018 | -3.40 |
| Jan 4, 2018 | -3.36 |
| Jan 3, 2018 | -3.32 |
| Jan 2, 2018 | -3.23 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | -130.70 |
| Jun 28, 2017 | -132.24 |
| Jun 27, 2017 | -130.74 |
| Jun 26, 2017 | -134.47 |
| Jun 23, 2017 | -137.77 |
| Jun 22, 2017 | -133.77 |
| Jun 21, 2017 | -130.20 |
| Jun 20, 2017 | -127.59 |
| Jun 19, 2017 | -123.83 |
| Jun 16, 2017 | -122.64 |
| Jun 15, 2017 | -121.44 |
| Jun 14, 2017 | -121.75 |
| Jun 13, 2017 | -122.60 |
| Jun 12, 2017 | -121.44 |
| Jun 9, 2017 | -122.21 |
| Jun 8, 2017 | -121.02 |
| Jun 7, 2017 | -122.79 |
| Jun 6, 2017 | -123.94 |
| Jun 5, 2017 | -127.97 |
| Jun 2, 2017 | -130.05 |
| Jun 1, 2017 | -127.17 |
| May 31, 2017 | -123.52 |
| May 30, 2017 | -123.48 |
| May 26, 2017 | -123.71 |
| May 25, 2017 | -125.52 |
| May 24, 2017 | -127.82 |
| May 23, 2017 | -127.86 |
| May 22, 2017 | -126.75 |
| May 19, 2017 | -129.55 |
| May 18, 2017 | -127.82 |
| May 17, 2017 | -127.71 |
| May 16, 2017 | -131.58 |
| May 15, 2017 | -130.43 |
| May 12, 2017 | -129.66 |
| May 11, 2017 | -130.47 |
| May 10, 2017 | -131.85 |
| May 9, 2017 | -132.08 |
| May 8, 2017 | -130.62 |
| May 5, 2017 | -131.85 |
| May 4, 2017 | -130.09 |
| May 3, 2017 | -129.66 |
| May 2, 2017 | -132.24 |
| May 1, 2017 | -131.32 |
| Apr 28, 2017 | -131.70 |
| Apr 27, 2017 | -130.51 |
| Apr 26, 2017 | -128.93 |
| Apr 25, 2017 | -129.43 |
| Apr 24, 2017 | -125.40 |
| Apr 21, 2017 | -121.29 |
| Apr 20, 2017 | -123.06 |
| Apr 19, 2017 | -120.45 |
| Apr 18, 2017 | -121.21 |
| Apr 17, 2017 | -121.56 |
| Apr 13, 2017 | -121.52 |
| Apr 12, 2017 | -120.83 |
| Apr 11, 2017 | -121.98 |
| Apr 10, 2017 | -122.87 |
| Apr 7, 2017 | -123.94 |
| Apr 6, 2017 | -125.36 |
| Apr 5, 2017 | -127.67 |
| Apr 4, 2017 | -129.36 |
| Apr 3, 2017 | -129.51 |
| Mar 31, 2017 | -131.28 |
| Mar 30, 2017 | -129.93 |
| Mar 29, 2017 | -128.90 |
| Mar 28, 2017 | -129.74 |
| Mar 27, 2017 | -130.09 |
| Mar 24, 2017 | -131.35 |
| Mar 23, 2017 | -129.28 |
| Mar 22, 2017 | -129.74 |
| Mar 21, 2017 | -130.24 |
| Mar 20, 2017 | -132.05 |
| Mar 17, 2017 | -129.97 |
| Mar 16, 2017 | -131.74 |
| Mar 15, 2017 | -132.62 |
| Mar 14, 2017 | -133.81 |
| Mar 13, 2017 | -136.65 |
| Mar 10, 2017 | -138.00 |
| Mar 9, 2017 | -137.35 |
| Mar 8, 2017 | -137.96 |
| Mar 7, 2017 | -133.74 |
| Mar 6, 2017 | -137.65 |
| Mar 3, 2017 | -136.31 |
| Mar 2, 2017 | -136.19 |
| Mar 1, 2017 | -135.96 |
| Feb 28, 2017 | -135.92 |
| Feb 27, 2017 | -134.89 |
| Feb 24, 2017 | -133.43 |
| Feb 23, 2017 | -134.93 |
| Feb 22, 2017 | -134.58 |
| Feb 21, 2017 | -133.43 |
| Feb 17, 2017 | -136.37 |
| Feb 16, 2017 | -129.09 |
| Feb 15, 2017 | -128.67 |
| Feb 14, 2017 | -128.51 |
| Feb 13, 2017 | -126.94 |
| Feb 10, 2017 | -126.36 |
| Feb 9, 2017 | -124.82 |
| Feb 8, 2017 | -123.67 |
| Feb 7, 2017 | -126.21 |
| Feb 6, 2017 | -124.52 |
| Feb 3, 2017 | -124.36 |
| Feb 2, 2017 | -126.32 |
| Feb 1, 2017 | -128.32 |
| Jan 31, 2017 | -128.59 |
| Jan 30, 2017 | -129.59 |
| Jan 27, 2017 | -132.66 |
| Jan 26, 2017 | -129.36 |
| Jan 25, 2017 | -128.97 |
| Jan 24, 2017 | -129.63 |
| Jan 23, 2017 | -127.28 |
| Jan 20, 2017 | -127.17 |
| Jan 19, 2017 | -124.33 |
| Jan 18, 2017 | -126.63 |
| Jan 17, 2017 | -129.78 |
| Jan 13, 2017 | -132.08 |
| Jan 12, 2017 | -129.97 |
| Jan 11, 2017 | -130.28 |
| Jan 10, 2017 | -131.39 |
| Jan 9, 2017 | -130.78 |
| Jan 6, 2017 | -130.70 |
| Jan 5, 2017 | -130.39 |
| Jan 4, 2017 | -128.47 |
| Jan 3, 2017 | -129.40 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | -308.52 |
| Jun 28, 2016 | -295.71 |
| Jun 27, 2016 | -267.61 |
| Jun 24, 2016 | -264.34 |
| Jun 23, 2016 | -283.80 |
| Jun 22, 2016 | -277.05 |
| Jun 21, 2016 | -281.81 |
| Jun 20, 2016 | -291.15 |
| Jun 17, 2016 | -284.59 |
| Jun 16, 2016 | -289.56 |
| Jun 15, 2016 | -291.34 |
| Jun 14, 2016 | -287.47 |
| Jun 13, 2016 | -291.05 |
| Jun 10, 2016 | -304.45 |
| Jun 9, 2016 | -314.38 |
| Jun 8, 2016 | -316.36 |
| Jun 7, 2016 | -314.48 |
| Jun 6, 2016 | -318.55 |
| Jun 3, 2016 | -315.17 |
| Jun 2, 2016 | -321.23 |
| Jun 1, 2016 | -318.35 |
| May 31, 2016 | -319.64 |
| May 27, 2016 | -309.81 |
| May 26, 2016 | -306.93 |
| May 25, 2016 | -307.03 |
| May 24, 2016 | -305.24 |
| May 23, 2016 | -293.03 |
| May 20, 2016 | -284.49 |
| May 19, 2016 | -282.01 |
| May 18, 2016 | -281.02 |
| May 17, 2016 | -271.49 |
| May 16, 2016 | -274.66 |
| May 13, 2016 | -271.49 |
| May 12, 2016 | -284.29 |
| May 11, 2016 | -285.88 |
| May 10, 2016 | -293.73 |
| May 9, 2016 | -291.54 |
| May 6, 2016 | -289.16 |
| May 5, 2016 | -286.48 |
| May 4, 2016 | -303.36 |
| May 3, 2016 | -318.35 |
| May 2, 2016 | -322.02 |
| Apr 29, 2016 | -324.01 |
| Apr 28, 2016 | -327.09 |
| Apr 27, 2016 | -332.75 |
| Apr 26, 2016 | -334.04 |
| Apr 25, 2016 | -335.23 |
| Apr 22, 2016 | -335.23 |
| Apr 21, 2016 | -338.01 |
| Apr 20, 2016 | -338.01 |
| Apr 19, 2016 | -345.06 |
| Apr 18, 2016 | -343.87 |
| Apr 15, 2016 | -337.71 |
| Apr 14, 2016 | -342.58 |
| Apr 13, 2016 | -333.84 |
| Apr 12, 2016 | -331.85 |
| Apr 11, 2016 | -326.79 |
| Apr 8, 2016 | -333.64 |
| Apr 7, 2016 | -337.71 |
| Apr 6, 2016 | -349.23 |
| Apr 5, 2016 | -320.83 |
| Apr 4, 2016 | -320.34 |
| Apr 1, 2016 | -321.23 |
| Mar 31, 2016 | -309.91 |
| Mar 30, 2016 | -300.28 |
| Mar 29, 2016 | -299.68 |
| Mar 28, 2016 | -289.06 |
| Mar 24, 2016 | -291.05 |
| Mar 23, 2016 | -291.05 |
| Mar 22, 2016 | -299.68 |
| Mar 21, 2016 | -293.03 |
| Mar 18, 2016 | -291.94 |
| Mar 17, 2016 | -288.96 |
| Mar 16, 2016 | -289.26 |
| Mar 15, 2016 | -290.75 |
| Mar 14, 2016 | -304.75 |
| Mar 11, 2016 | -293.03 |
| Mar 10, 2016 | -287.07 |
| Mar 9, 2016 | -284.89 |
| Mar 8, 2016 | -280.72 |
| Mar 7, 2016 | -285.68 |
| Mar 4, 2016 | -246.37 |
| Mar 3, 2016 | -237.63 |
| Mar 2, 2016 | -244.58 |
| Mar 1, 2016 | -245.67 |
| Feb 29, 2016 | -236.44 |
| Feb 26, 2016 | -241.90 |
| Feb 25, 2016 | -240.91 |
| Feb 24, 2016 | -245.18 |
| Feb 23, 2016 | -249.15 |
| Feb 22, 2016 | -248.55 |
| Feb 19, 2016 | -241.01 |
| Feb 18, 2016 | -235.35 |
| Feb 17, 2016 | -237.33 |
| Feb 16, 2016 | -223.33 |
| Feb 12, 2016 | -218.27 |
| Feb 11, 2016 | -218.77 |
| Feb 10, 2016 | -216.48 |
| Feb 9, 2016 | -215.29 |
| Feb 8, 2016 | -217.08 |
| Feb 5, 2016 | -227.60 |
| Feb 4, 2016 | -248.25 |
| Feb 3, 2016 | -246.07 |
| Feb 2, 2016 | -242.99 |
| Feb 1, 2016 | -251.13 |
| Jan 29, 2016 | -244.78 |
| Jan 28, 2016 | -240.71 |
| Jan 27, 2016 | -250.93 |
| Jan 26, 2016 | -253.02 |
| Jan 25, 2016 | -255.50 |
| Jan 22, 2016 | -247.76 |
| Jan 21, 2016 | -236.74 |
| Jan 20, 2016 | -240.41 |
| Jan 19, 2016 | -237.03 |
| Jan 15, 2016 | -254.81 |
| Jan 14, 2016 | -267.22 |
| Jan 13, 2016 | -272.48 |
| Jan 12, 2016 | -295.41 |
| Jan 11, 2016 | -286.68 |
| Jan 8, 2016 | -315.17 |
| Jan 7, 2016 | -319.54 |
| Jan 6, 2016 | -335.03 |
| Jan 5, 2016 | -343.37 |
| Jan 4, 2016 | -338.21 |
| Dec 31, 2015 | -347.24 |
| Jun 29, 2015 | -522.52 |
| Jun 26, 2015 | -526.73 |
| Jun 25, 2015 | -504.58 |
| Jun 24, 2015 | -501.47 |
| Jun 23, 2015 | -491.96 |
| Jun 22, 2015 | -492.14 |
| Jun 19, 2015 | -474.21 |
| Jun 18, 2015 | -490.49 |
| Jun 17, 2015 | -487.20 |
| Jun 16, 2015 | -485.37 |
| Jun 15, 2015 | -487.57 |
| Jun 12, 2015 | -488.11 |
| Jun 11, 2015 | -495.43 |
| Jun 10, 2015 | -496.17 |
| Jun 9, 2015 | -484.09 |
| Jun 8, 2015 | -466.70 |
| Jun 5, 2015 | -423.70 |
| Jun 4, 2015 | -437.97 |
| Jun 3, 2015 | -426.81 |
| Jun 2, 2015 | -424.25 |
| Jun 1, 2015 | -411.07 |
| May 29, 2015 | -419.85 |
| May 28, 2015 | -424.61 |
| May 27, 2015 | -423.70 |
| May 26, 2015 | -423.88 |
| May 22, 2015 | -440.35 |
| May 21, 2015 | -448.22 |
| May 20, 2015 | -457.55 |
| May 19, 2015 | -454.44 |
| May 18, 2015 | -452.43 |
| May 15, 2015 | -456.09 |
| May 14, 2015 | -456.09 |
| May 13, 2015 | -459.75 |
| May 12, 2015 | -457.37 |
| May 11, 2015 | -450.42 |
| May 8, 2015 | -450.42 |
| May 7, 2015 | -453.53 |
| May 6, 2015 | -456.45 |
| May 5, 2015 | -470.00 |
| May 4, 2015 | -487.20 |
| May 1, 2015 | -451.33 |
| Apr 30, 2015 | -447.67 |
| Apr 29, 2015 | -465.24 |
| Apr 28, 2015 | -461.58 |
| Apr 27, 2015 | -457.74 |
| Apr 24, 2015 | -470.18 |
| Apr 23, 2015 | -462.59 |
| Apr 22, 2015 | -458.65 |
| Apr 21, 2015 | -458.83 |
| Apr 20, 2015 | -452.98 |
| Apr 17, 2015 | -446.94 |
| Apr 16, 2015 | -455.17 |
| Apr 15, 2015 | -454.81 |
| Apr 14, 2015 | -454.26 |
| Apr 13, 2015 | -452.43 |
| Apr 10, 2015 | -475.49 |
| Apr 9, 2015 | -491.23 |
| Apr 8, 2015 | -464.87 |
| Apr 7, 2015 | -434.49 |
| Apr 6, 2015 | -436.87 |
| Apr 2, 2015 | -440.90 |
| Apr 1, 2015 | -416.01 |
| Mar 31, 2015 | -416.56 |
| Mar 30, 2015 | -414.36 |
| Mar 27, 2015 | -412.17 |
| Mar 26, 2015 | -415.64 |
| Mar 25, 2015 | -423.15 |
| Mar 24, 2015 | -417.66 |
| Mar 23, 2015 | -421.50 |
| Mar 20, 2015 | -424.98 |
| Mar 19, 2015 | -402.47 |
| Mar 18, 2015 | -405.76 |
| Mar 17, 2015 | -377.95 |
| Mar 16, 2015 | -377.95 |
| Mar 13, 2015 | -366.42 |
| Mar 12, 2015 | -367.15 |
| Mar 11, 2015 | -369.71 |
| Mar 10, 2015 | -371.17 |
| Mar 9, 2015 | -377.58 |
| Mar 6, 2015 | -370.44 |
| Mar 5, 2015 | -376.85 |
| Mar 4, 2015 | -376.30 |
| Mar 3, 2015 | -381.06 |
| Mar 2, 2015 | -388.93 |
| Feb 27, 2015 | -385.63 |
| Feb 26, 2015 | -392.59 |
| Feb 25, 2015 | -399.91 |
| Feb 24, 2015 | -415.83 |
| Feb 23, 2015 | -421.32 |
| Feb 20, 2015 | -416.19 |
| Feb 19, 2015 | -414.55 |
| Feb 18, 2015 | -414.55 |
| Feb 17, 2015 | -410.52 |
| Feb 13, 2015 | -394.42 |
| Feb 12, 2015 | -404.11 |
| Feb 11, 2015 | -398.44 |
| Feb 10, 2015 | -408.69 |
| Feb 9, 2015 | -404.30 |
| Feb 6, 2015 | -389.11 |
| Feb 5, 2015 | -405.76 |
| Feb 4, 2015 | -410.15 |
| Feb 3, 2015 | -414.73 |
| Feb 2, 2015 | -421.13 |
| Jan 30, 2015 | -433.58 |
| Jan 29, 2015 | -444.74 |
| Jan 28, 2015 | -455.54 |
| Jan 27, 2015 | -463.77 |
| Jan 26, 2015 | -454.62 |
| Jan 23, 2015 | -454.44 |
| Jan 22, 2015 | -459.38 |
| Jan 21, 2015 | -456.64 |
| Jan 20, 2015 | -460.48 |
| Jan 16, 2015 | -479.70 |
| Jan 15, 2015 | -480.98 |
| Jan 14, 2015 | -491.41 |
| Jan 13, 2015 | -480.61 |
| Jan 12, 2015 | -480.79 |
| Jan 9, 2015 | -485.37 |
| Jan 8, 2015 | -485.19 |
| Jan 7, 2015 | -476.77 |
| Jan 6, 2015 | -478.96 |
| Jan 5, 2015 | -492.51 |
| Jan 2, 2015 | -505.13 |
| Dec 31, 2014 | -485.37 |