Dana (DAN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Dana | 3.73 Bn | 3.31 Bn | 169.00 Mn | 35.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 35.83 |
| May 20, 2026 | 35.74 |
| May 19, 2026 | 34.05 |
| May 18, 2026 | 12.91 |
| May 15, 2026 | 12.84 |
| May 14, 2026 | 13.41 |
| May 13, 2026 | 13.30 |
| May 12, 2026 | 13.13 |
| May 11, 2026 | 13.13 |
| May 8, 2026 | 13.46 |
| May 7, 2026 | 13.41 |
| May 6, 2026 | 13.81 |
| May 5, 2026 | 13.43 |
| May 4, 2026 | 13.45 |
| May 1, 2026 | 13.91 |
| Apr 30, 2026 | 14.14 |
| Apr 29, 2026 | 13.90 |
| Apr 28, 2026 | 14.60 |
| Apr 27, 2026 | 14.93 |
| Apr 24, 2026 | 15.10 |
| Apr 23, 2026 | 14.89 |
| Apr 22, 2026 | 14.72 |
| Apr 21, 2026 | 14.70 |
| Apr 20, 2026 | 14.68 |
| Apr 17, 2026 | 14.38 |
| Apr 16, 2026 | 13.70 |
| Apr 15, 2026 | 13.72 |
| Apr 14, 2026 | 14.20 |
| Apr 13, 2026 | 14.23 |
| Apr 10, 2026 | 14.14 |
| Apr 9, 2026 | 14.02 |
| Apr 8, 2026 | 13.74 |
| Apr 7, 2026 | 12.94 |
| Apr 6, 2026 | 12.92 |
| Apr 2, 2026 | 12.96 |
| Apr 1, 2026 | 13.32 |
| Mar 31, 2026 | 13.05 |
| Mar 30, 2026 | 12.34 |
| Mar 27, 2026 | 12.63 |
| Mar 26, 2026 | 12.74 |
| Mar 25, 2026 | 13.06 |
| Mar 24, 2026 | 12.94 |
| Mar 23, 2026 | 12.68 |
| Mar 20, 2026 | 12.18 |
| Mar 19, 2026 | 12.37 |
| Mar 18, 2026 | 12.52 |
| Mar 17, 2026 | 12.72 |
| Mar 16, 2026 | 12.35 |
| Mar 13, 2026 | 12.17 |
| Mar 12, 2026 | 12.37 |
| Mar 11, 2026 | 12.41 |
| Mar 10, 2026 | 12.46 |
| Mar 9, 2026 | 12.73 |
| Mar 6, 2026 | 12.66 |
| Mar 5, 2026 | 13.16 |
| Mar 4, 2026 | 13.27 |
| Mar 3, 2026 | 13.06 |
| Mar 2, 2026 | 13.45 |
| Feb 27, 2026 | 13.28 |
| Feb 26, 2026 | 13.53 |
| Feb 25, 2026 | 13.88 |
| Feb 24, 2026 | 13.86 |
| Feb 23, 2026 | 13.52 |
| Feb 20, 2026 | 13.29 |
| Feb 19, 2026 | 13.24 |
| Feb 18, 2026 | 13.49 |
| Feb 17, 2026 | 12.75 |
| Feb 13, 2026 | 12.95 |
| Feb 12, 2026 | 12.86 |
| Feb 11, 2026 | 12.96 |
| Feb 10, 2026 | 12.44 |
| Feb 9, 2026 | 12.45 |
| Feb 6, 2026 | 12.29 |
| Feb 5, 2026 | 11.79 |
| Feb 4, 2026 | 11.76 |
| Feb 3, 2026 | 11.70 |
| Feb 2, 2026 | 11.44 |
| Jan 30, 2026 | 11.21 |
| Jan 29, 2026 | 11.25 |
| Jan 28, 2026 | 11.31 |
| Jan 27, 2026 | 11.60 |
| Jan 26, 2026 | 11.85 |
| Jan 23, 2026 | 12.03 |
| Jan 22, 2026 | 12.01 |
| Jan 21, 2026 | 11.72 |
| Jan 20, 2026 | 10.57 |
| Jan 16, 2026 | 10.68 |
| Jan 15, 2026 | 10.75 |
| Jan 14, 2026 | 10.50 |
| Jan 13, 2026 | 10.63 |
| Jan 12, 2026 | 10.59 |
| Jan 9, 2026 | 10.35 |
| Jan 8, 2026 | 10.35 |
| Jan 7, 2026 | 10.01 |
| Jan 6, 2026 | 10.04 |
| Jan 5, 2026 | 9.71 |
| Jan 2, 2026 | 9.68 |
| Dec 31, 2025 | 9.22 |
| Dec 30, 2025 | 37.28 |
| Dec 29, 2025 | 37.10 |
| Dec 26, 2025 | 36.96 |
| Dec 24, 2025 | 36.56 |
| Dec 23, 2025 | 36.34 |
| Dec 22, 2025 | 36.71 |
| Dec 19, 2025 | 36.71 |
| Dec 18, 2025 | 36.51 |
| Dec 17, 2025 | 35.30 |
| Dec 16, 2025 | 35.36 |
| Dec 15, 2025 | 34.90 |
| Dec 12, 2025 | 35.18 |
| Dec 11, 2025 | 35.80 |
| Dec 10, 2025 | 35.09 |
| Dec 9, 2025 | 33.48 |
| Dec 8, 2025 | 32.92 |
| Dec 5, 2025 | 32.49 |
| Dec 4, 2025 | 33.89 |
| Dec 3, 2025 | 34.82 |
| Dec 2, 2025 | 34.64 |
| Dec 1, 2025 | 34.78 |
| Nov 28, 2025 | 34.67 |
| Nov 26, 2025 | 34.78 |
| Nov 25, 2025 | 34.73 |
| Nov 24, 2025 | 33.89 |
| Nov 21, 2025 | 32.25 |
| Nov 20, 2025 | 30.12 |
| Nov 19, 2025 | 31.02 |
| Nov 18, 2025 | 30.94 |
| Nov 17, 2025 | 31.02 |
| Nov 14, 2025 | 32.19 |
| Nov 13, 2025 | 32.63 |
| Nov 12, 2025 | 33.65 |
| Nov 11, 2025 | 33.63 |
| Nov 10, 2025 | 33.09 |
| Nov 7, 2025 | 33.59 |
| Nov 6, 2025 | 33.17 |
| Nov 5, 2025 | 33.24 |
| Nov 4, 2025 | 31.78 |
| Nov 3, 2025 | 31.87 |
| Oct 31, 2025 | 31.40 |
| Oct 30, 2025 | 32.33 |
| Oct 29, 2025 | 33.35 |
| Oct 28, 2025 | 30.99 |
| Oct 27, 2025 | 30.61 |
| Oct 24, 2025 | 30.75 |
| Oct 23, 2025 | 30.71 |
| Oct 22, 2025 | 30.43 |
| Oct 21, 2025 | 30.71 |
| Oct 20, 2025 | 29.92 |
| Oct 17, 2025 | 29.22 |
| Oct 16, 2025 | 29.45 |
| Oct 15, 2025 | 29.24 |
| Oct 14, 2025 | 28.71 |
| Oct 13, 2025 | 28.28 |
| Oct 10, 2025 | 28.05 |
| Oct 9, 2025 | 28.42 |
| Oct 8, 2025 | 28.76 |
| Oct 7, 2025 | 28.82 |
| Oct 6, 2025 | 30.21 |
| Oct 3, 2025 | 30.83 |
| Oct 2, 2025 | 30.96 |
| Oct 1, 2025 | 30.71 |
| Sep 30, 2025 | 31.00 |
| Sep 29, 2025 | -8.87 |
| Sep 26, 2025 | -8.92 |
| Sep 25, 2025 | -8.77 |
| Sep 24, 2025 | -8.83 |
| Sep 23, 2025 | -8.91 |
| Sep 22, 2025 | -8.95 |
| Sep 19, 2025 | -9.10 |
| Sep 18, 2025 | -9.34 |
| Sep 17, 2025 | -9.10 |
| Sep 16, 2025 | -9.14 |
| Sep 15, 2025 | -9.29 |
| Sep 12, 2025 | -9.37 |
| Sep 11, 2025 | -9.46 |
| Sep 10, 2025 | -9.25 |
| Sep 9, 2025 | -9.15 |
| Sep 8, 2025 | -9.24 |
| Sep 5, 2025 | -9.18 |
| Sep 4, 2025 | -9.20 |
| Sep 3, 2025 | -9.04 |
| Sep 2, 2025 | -9.02 |
| Aug 29, 2025 | -8.98 |
| Aug 28, 2025 | -9.06 |
| Aug 27, 2025 | -9.13 |
| Aug 26, 2025 | -9.06 |
| Aug 25, 2025 | -8.90 |
| Aug 22, 2025 | -8.82 |
| Aug 21, 2025 | -8.33 |
| Aug 20, 2025 | -8.32 |
| Aug 19, 2025 | -8.37 |
| Aug 18, 2025 | -8.25 |
| Aug 15, 2025 | -8.24 |
| Aug 14, 2025 | -8.35 |
| Aug 13, 2025 | -8.56 |
| Aug 12, 2025 | -8.31 |
| Aug 11, 2025 | -7.93 |
| Aug 8, 2025 | -7.81 |
| Aug 7, 2025 | -7.82 |
| Aug 6, 2025 | -7.84 |
| Aug 5, 2025 | -7.35 |
| Aug 4, 2025 | -6.84 |
| Aug 1, 2025 | -6.96 |
| Jul 31, 2025 | -7.09 |
| Jul 30, 2025 | -7.10 |
| Jul 29, 2025 | -7.17 |
| Jul 28, 2025 | -7.25 |
| Jul 25, 2025 | -7.24 |
| Jul 24, 2025 | -7.28 |
| Jul 23, 2025 | -7.34 |
| Jul 22, 2025 | -7.19 |
| Jul 21, 2025 | -7.26 |
| Jul 18, 2025 | -7.26 |
| Jul 17, 2025 | -7.43 |
| Jul 16, 2025 | -7.54 |
| Jul 15, 2025 | -7.50 |
| Jul 14, 2025 | -7.63 |
| Jul 11, 2025 | -7.50 |
| Jul 10, 2025 | -7.68 |
| Jul 9, 2025 | -7.65 |
| Jul 8, 2025 | -7.68 |
| Jul 7, 2025 | -7.79 |
| Jul 3, 2025 | -7.93 |
| Jul 2, 2025 | -7.92 |
| Jul 1, 2025 | -7.80 |
| Jun 30, 2025 | -7.64 |
| Jun 27, 2025 | -19.04 |
| Jun 26, 2025 | -19.21 |
| Jun 25, 2025 | -18.52 |
| Jun 24, 2025 | -18.99 |
| Jun 23, 2025 | -18.78 |
| Jun 20, 2025 | -19.16 |
| Jun 18, 2025 | -19.29 |
| Jun 17, 2025 | -19.54 |
| Jun 16, 2025 | -19.57 |
| Jun 13, 2025 | -19.15 |
| Jun 12, 2025 | -19.32 |
| Jun 11, 2025 | -19.68 |
| Jun 10, 2025 | -19.34 |
| Jun 9, 2025 | -19.26 |
| Jun 6, 2025 | -19.18 |
| Jun 5, 2025 | -18.31 |
| Jun 4, 2025 | -18.27 |
| Jun 3, 2025 | -18.31 |
| Jun 2, 2025 | -18.35 |
| May 30, 2025 | -18.48 |
| May 29, 2025 | -18.64 |
| May 28, 2025 | -18.57 |
| May 27, 2025 | -19.16 |
| May 23, 2025 | -18.25 |
| May 22, 2025 | -17.98 |
| May 21, 2025 | -17.49 |
| May 20, 2025 | -17.96 |
| May 19, 2025 | -17.79 |
| May 16, 2025 | -17.88 |
| May 15, 2025 | -17.86 |
| May 14, 2025 | -18.63 |
| May 13, 2025 | -18.34 |
| May 12, 2025 | -18.16 |
| May 9, 2025 | -17.36 |
| May 8, 2025 | -16.84 |
| May 7, 2025 | -16.26 |
| May 6, 2025 | -16.24 |
| May 5, 2025 | -16.15 |
| May 2, 2025 | -16.22 |
| May 1, 2025 | -15.67 |
| Apr 30, 2025 | -15.27 |
| Apr 29, 2025 | -14.44 |
| Apr 28, 2025 | -14.34 |
| Apr 25, 2025 | -14.52 |
| Apr 24, 2025 | -13.93 |
| Apr 23, 2025 | -13.40 |
| Apr 22, 2025 | -13.08 |
| Apr 21, 2025 | -12.55 |
| Apr 17, 2025 | -13.07 |
| Apr 16, 2025 | -12.34 |
| Apr 15, 2025 | -12.31 |
| Apr 14, 2025 | -12.27 |
| Apr 11, 2025 | -11.99 |
| Apr 10, 2025 | -11.81 |
| Apr 9, 2025 | -13.29 |
| Apr 8, 2025 | -11.54 |
| Apr 7, 2025 | -12.08 |
| Apr 4, 2025 | -12.51 |
| Apr 3, 2025 | -13.83 |
| Apr 2, 2025 | -15.20 |
| Apr 1, 2025 | -14.69 |
| Mar 31, 2025 | -14.82 |
| Mar 28, 2025 | -8.10 |
| Mar 27, 2025 | -8.47 |
| Mar 26, 2025 | -9.03 |
| Mar 25, 2025 | -9.02 |
| Mar 24, 2025 | -9.07 |
| Mar 21, 2025 | -8.71 |
| Mar 20, 2025 | -8.91 |
| Mar 19, 2025 | -8.78 |
| Mar 18, 2025 | -8.71 |
| Mar 17, 2025 | -8.91 |
| Mar 14, 2025 | -8.85 |
| Mar 13, 2025 | -8.38 |
| Mar 12, 2025 | -8.68 |
| Mar 11, 2025 | -8.56 |
| Mar 10, 2025 | -8.32 |
| Mar 7, 2025 | -8.61 |
| Mar 6, 2025 | -8.79 |
| Mar 5, 2025 | -8.88 |
| Mar 4, 2025 | -8.48 |
| Mar 3, 2025 | -8.72 |
| Feb 28, 2025 | -9.16 |
| Feb 27, 2025 | -9.24 |
| Feb 26, 2025 | -9.59 |
| Feb 25, 2025 | -9.53 |
| Feb 24, 2025 | -9.46 |
| Feb 21, 2025 | -9.67 |
| Feb 20, 2025 | -10.05 |
| Feb 19, 2025 | -10.10 |
| Feb 18, 2025 | -10.39 |
| Feb 14, 2025 | -10.07 |
| Feb 13, 2025 | -9.91 |
| Feb 12, 2025 | -9.73 |
| Feb 11, 2025 | -10.05 |
| Feb 10, 2025 | -9.91 |
| Feb 7, 2025 | -9.82 |
| Feb 6, 2025 | -9.88 |
| Feb 5, 2025 | -9.86 |
| Feb 4, 2025 | -9.76 |
| Feb 3, 2025 | -9.68 |
| Jan 31, 2025 | -9.81 |
| Jan 30, 2025 | -10.21 |
| Jan 29, 2025 | -10.16 |
| Jan 28, 2025 | -9.94 |
| Jan 27, 2025 | -9.62 |
| Jan 24, 2025 | -9.36 |
| Jan 23, 2025 | -8.15 |
| Jan 22, 2025 | -8.20 |
| Jan 21, 2025 | -8.39 |
| Jan 17, 2025 | -7.95 |
| Jan 16, 2025 | -7.92 |
| Jan 15, 2025 | -7.43 |
| Jan 14, 2025 | -7.21 |
| Jan 13, 2025 | -7.07 |
| Jan 10, 2025 | -7.05 |
| Jan 8, 2025 | -7.08 |
| Jan 7, 2025 | -7.23 |
| Jan 6, 2025 | -7.16 |
| Jan 3, 2025 | -6.99 |
| Jan 2, 2025 | -6.94 |
| Dec 31, 2024 | -7.12 |
| Dec 30, 2024 | -5.15 |
| Dec 27, 2024 | -5.26 |
| Dec 26, 2024 | -5.30 |
| Dec 24, 2024 | -5.29 |
| Dec 23, 2024 | -5.19 |
| Dec 20, 2024 | -5.16 |
| Dec 19, 2024 | -5.17 |
| Dec 18, 2024 | -5.23 |
| Dec 17, 2024 | -5.46 |
| Dec 16, 2024 | -5.59 |
| Dec 13, 2024 | -5.69 |
| Dec 12, 2024 | -5.62 |
| Dec 11, 2024 | -5.84 |
| Dec 10, 2024 | -5.81 |
| Dec 9, 2024 | -5.82 |
| Dec 6, 2024 | -5.59 |
| Dec 5, 2024 | -5.51 |
| Dec 4, 2024 | -5.55 |
| Dec 3, 2024 | -5.43 |
| Dec 2, 2024 | -5.09 |
| Nov 29, 2024 | -4.49 |
| Nov 27, 2024 | -4.54 |
| Nov 26, 2024 | -4.29 |
| Nov 25, 2024 | -3.99 |
| Nov 22, 2024 | -3.83 |
| Nov 21, 2024 | -3.72 |
| Nov 20, 2024 | -3.57 |
| Nov 19, 2024 | -3.53 |
| Nov 18, 2024 | -3.59 |
| Nov 15, 2024 | -3.65 |
| Nov 14, 2024 | -3.74 |
| Nov 13, 2024 | -3.84 |
| Nov 12, 2024 | -3.85 |
| Nov 11, 2024 | -3.84 |
| Nov 8, 2024 | -3.82 |
| Nov 7, 2024 | -3.96 |
| Nov 6, 2024 | -3.86 |
| Nov 5, 2024 | -3.60 |
| Nov 4, 2024 | -3.47 |
| Nov 1, 2024 | -3.55 |
| Oct 31, 2024 | -3.44 |
| Oct 30, 2024 | -3.77 |
| Oct 29, 2024 | -4.55 |
| Oct 28, 2024 | -4.72 |
| Oct 25, 2024 | -4.55 |
| Oct 24, 2024 | -4.62 |
| Oct 23, 2024 | -4.58 |
| Oct 22, 2024 | -4.62 |
| Oct 21, 2024 | -4.72 |
| Oct 18, 2024 | -5.01 |
| Oct 17, 2024 | -4.98 |
| Oct 16, 2024 | -5.02 |
| Oct 15, 2024 | -4.89 |
| Oct 14, 2024 | -5.01 |
| Oct 11, 2024 | -4.84 |
| Oct 10, 2024 | -4.75 |
| Oct 9, 2024 | -4.68 |
| Oct 8, 2024 | -4.74 |
| Oct 7, 2024 | -4.83 |
| Oct 4, 2024 | -4.93 |
| Oct 3, 2024 | -4.80 |
| Oct 2, 2024 | -4.89 |
| Oct 1, 2024 | -4.74 |
| Sep 30, 2024 | -4.74 |
| Sep 27, 2024 | -158.34 |
| Sep 26, 2024 | -153.12 |
| Sep 25, 2024 | -150.36 |
| Sep 24, 2024 | -152.25 |
| Sep 23, 2024 | -147.32 |
| Sep 20, 2024 | -143.11 |
| Sep 19, 2024 | -151.82 |
| Sep 18, 2024 | -147.32 |
| Sep 17, 2024 | -147.75 |
| Sep 16, 2024 | -144.42 |
| Sep 13, 2024 | -142.83 |
| Sep 12, 2024 | -135.43 |
| Sep 11, 2024 | -136.01 |
| Sep 10, 2024 | -137.60 |
| Sep 9, 2024 | -145.58 |
| Sep 6, 2024 | -146.89 |
| Sep 5, 2024 | -151.67 |
| Sep 4, 2024 | -153.41 |
| Sep 3, 2024 | -157.61 |
| Aug 30, 2024 | -163.70 |
| Aug 29, 2024 | -161.97 |
| Aug 28, 2024 | -160.08 |
| Aug 27, 2024 | -159.50 |
| Aug 26, 2024 | -160.66 |
| Aug 23, 2024 | -160.95 |
| Aug 22, 2024 | -154.86 |
| Aug 21, 2024 | -157.61 |
| Aug 20, 2024 | -155.15 |
| Aug 19, 2024 | -158.63 |
| Aug 16, 2024 | -157.33 |
| Aug 15, 2024 | -156.31 |
| Aug 14, 2024 | -152.25 |
| Aug 13, 2024 | -153.26 |
| Aug 12, 2024 | -147.03 |
| Aug 9, 2024 | -150.51 |
| Aug 8, 2024 | -154.57 |
| Aug 7, 2024 | -152.10 |
| Aug 6, 2024 | -156.02 |
| Aug 5, 2024 | -157.03 |
| Aug 2, 2024 | -162.98 |
| Aug 1, 2024 | -175.74 |
| Jul 31, 2024 | -184.30 |
| Jul 30, 2024 | -170.67 |
| Jul 29, 2024 | -171.97 |
| Jul 26, 2024 | -172.84 |
| Jul 25, 2024 | -170.95 |
| Jul 24, 2024 | -171.10 |
| Jul 23, 2024 | -173.27 |
| Jul 22, 2024 | -173.42 |
| Jul 19, 2024 | -172.99 |
| Jul 18, 2024 | -180.67 |
| Jul 17, 2024 | -180.38 |
| Jul 16, 2024 | -180.67 |
| Jul 15, 2024 | -175.45 |
| Jul 12, 2024 | -173.57 |
| Jul 11, 2024 | -174.15 |
| Jul 10, 2024 | -163.42 |
| Jul 9, 2024 | -165.74 |
| Jul 8, 2024 | -165.30 |
| Jul 5, 2024 | -168.20 |
| Jul 3, 2024 | -173.85 |
| Jul 2, 2024 | -172.11 |
| Jul 1, 2024 | -171.68 |
| Jun 28, 2024 | 14.75 |
| Jun 27, 2024 | 14.69 |
| Jun 26, 2024 | 14.91 |
| Jun 25, 2024 | 15.31 |
| Jun 24, 2024 | 15.40 |
| Jun 21, 2024 | 15.19 |
| Jun 20, 2024 | 15.21 |
| Jun 18, 2024 | 15.27 |
| Jun 17, 2024 | 15.54 |
| Jun 14, 2024 | 15.11 |
| Jun 13, 2024 | 15.88 |
| Jun 12, 2024 | 16.33 |
| Jun 11, 2024 | 16.11 |
| Jun 10, 2024 | 16.22 |
| Jun 7, 2024 | 16.40 |
| Jun 6, 2024 | 16.40 |
| Jun 5, 2024 | 16.79 |
| Jun 4, 2024 | 16.60 |
| Jun 3, 2024 | 17.05 |
| May 31, 2024 | 17.11 |
| May 30, 2024 | 16.91 |
| May 29, 2024 | 16.50 |
| May 28, 2024 | 16.97 |
| May 24, 2024 | 17.04 |
| May 23, 2024 | 16.52 |
| May 22, 2024 | 16.84 |
| May 21, 2024 | 16.93 |
| May 20, 2024 | 17.12 |
| May 17, 2024 | 17.07 |
| May 16, 2024 | 17.18 |
| May 15, 2024 | 17.04 |
| May 14, 2024 | 16.95 |
| May 13, 2024 | 16.51 |
| May 10, 2024 | 16.34 |
| May 9, 2024 | 16.52 |
| May 8, 2024 | 16.56 |
| May 7, 2024 | 16.29 |
| May 6, 2024 | 16.27 |
| May 3, 2024 | 16.20 |
| May 2, 2024 | 16.21 |
| May 1, 2024 | 16.13 |
| Apr 30, 2024 | 15.12 |
| Apr 29, 2024 | 15.36 |
| Apr 26, 2024 | 15.19 |
| Apr 25, 2024 | 14.89 |
| Apr 24, 2024 | 15.21 |
| Apr 23, 2024 | 15.19 |
| Apr 22, 2024 | 14.99 |
| Apr 19, 2024 | 14.78 |
| Apr 18, 2024 | 14.61 |
| Apr 17, 2024 | 14.46 |
| Apr 16, 2024 | 14.44 |
| Apr 15, 2024 | 14.50 |
| Apr 12, 2024 | 14.61 |
| Apr 11, 2024 | 15.14 |
| Apr 10, 2024 | 15.00 |
| Apr 9, 2024 | 15.76 |
| Apr 8, 2024 | 15.59 |
| Apr 5, 2024 | 15.31 |
| Apr 4, 2024 | 15.12 |
| Apr 3, 2024 | 15.15 |
| Apr 2, 2024 | 15.08 |
| Apr 1, 2024 | 15.38 |
| Mar 28, 2024 | 37.43 |
| Mar 27, 2024 | 37.54 |
| Mar 26, 2024 | 36.13 |
| Mar 25, 2024 | 36.48 |
| Mar 22, 2024 | 36.13 |
| Mar 21, 2024 | 36.75 |
| Mar 20, 2024 | 35.78 |
| Mar 19, 2024 | 34.89 |
| Mar 18, 2024 | 34.54 |
| Mar 15, 2024 | 34.24 |
| Mar 14, 2024 | 34.04 |
| Mar 13, 2024 | 35.19 |
| Mar 12, 2024 | 36.10 |
| Mar 11, 2024 | 35.89 |
| Mar 8, 2024 | 35.89 |
| Mar 7, 2024 | 36.87 |
| Mar 6, 2024 | 36.54 |
| Mar 5, 2024 | 36.51 |
| Mar 4, 2024 | 36.66 |
| Mar 1, 2024 | 37.54 |
| Feb 29, 2024 | 36.84 |
| Feb 28, 2024 | 35.81 |
| Feb 27, 2024 | 36.25 |
| Feb 26, 2024 | 35.92 |
| Feb 23, 2024 | 37.22 |
| Feb 22, 2024 | 36.84 |
| Feb 21, 2024 | 36.34 |
| Feb 20, 2024 | 36.72 |
| Feb 16, 2024 | 39.84 |
| Feb 15, 2024 | 40.87 |
| Feb 14, 2024 | 39.34 |
| Feb 13, 2024 | 38.96 |
| Feb 12, 2024 | 40.84 |
| Feb 9, 2024 | 40.14 |
| Feb 8, 2024 | 39.78 |
| Feb 7, 2024 | 39.67 |
| Feb 6, 2024 | 40.76 |
| Feb 5, 2024 | 39.78 |
| Feb 2, 2024 | 40.76 |
| Feb 1, 2024 | 41.29 |
| Jan 31, 2024 | 39.96 |
| Jan 30, 2024 | 40.73 |
| Jan 29, 2024 | 40.73 |
| Jan 26, 2024 | 40.28 |
| Jan 25, 2024 | 40.08 |
| Jan 24, 2024 | 38.75 |
| Jan 23, 2024 | 39.40 |
| Jan 22, 2024 | 39.28 |
| Jan 19, 2024 | 38.66 |
| Jan 18, 2024 | 38.37 |
| Jan 17, 2024 | 37.87 |
| Jan 16, 2024 | 38.49 |
| Jan 12, 2024 | 38.63 |
| Jan 11, 2024 | 39.43 |
| Jan 10, 2024 | 39.81 |
| Jan 9, 2024 | 39.90 |
| Jan 8, 2024 | 41.32 |
| Jan 5, 2024 | 40.28 |
| Jan 4, 2024 | 40.02 |
| Jan 3, 2024 | 40.37 |
| Jan 2, 2024 | 42.88 |
| Dec 29, 2023 | 21.73 |
| Dec 28, 2023 | 22.17 |
| Dec 27, 2023 | 22.14 |
| Dec 26, 2023 | 22.24 |
| Dec 22, 2023 | 21.93 |
| Dec 21, 2023 | 21.78 |
| Dec 20, 2023 | 21.35 |
| Dec 19, 2023 | 21.75 |
| Dec 18, 2023 | 21.21 |
| Dec 15, 2023 | 21.42 |
| Dec 14, 2023 | 21.84 |
| Dec 13, 2023 | 20.54 |
| Dec 12, 2023 | 20.54 |
| Dec 11, 2023 | 20.68 |
| Dec 8, 2023 | 20.34 |
| Dec 7, 2023 | 20.74 |
| Dec 6, 2023 | 20.47 |
| Dec 5, 2023 | 20.38 |
| Dec 4, 2023 | 20.69 |
| Dec 1, 2023 | 20.37 |
| Nov 30, 2023 | 19.65 |
| Nov 29, 2023 | 19.70 |
| Nov 28, 2023 | 19.35 |
| Nov 27, 2023 | 19.21 |
| Nov 24, 2023 | 19.52 |
| Nov 22, 2023 | 19.13 |
| Nov 21, 2023 | 19.12 |
| Nov 20, 2023 | 19.53 |
| Nov 17, 2023 | 19.32 |
| Nov 16, 2023 | 18.88 |
| Nov 15, 2023 | 19.35 |
| Nov 14, 2023 | 19.16 |
| Nov 13, 2023 | 17.69 |
| Nov 10, 2023 | 17.73 |
| Nov 9, 2023 | 17.33 |
| Nov 8, 2023 | 17.84 |
| Nov 7, 2023 | 17.91 |
| Nov 6, 2023 | 17.93 |
| Nov 3, 2023 | 18.34 |
| Nov 2, 2023 | 17.12 |
| Nov 1, 2023 | 16.77 |
| Oct 31, 2023 | 17.08 |
| Oct 30, 2023 | 17.39 |
| Oct 27, 2023 | 18.77 |
| Oct 26, 2023 | 18.91 |
| Oct 25, 2023 | 18.76 |
| Oct 24, 2023 | 18.79 |
| Oct 23, 2023 | 18.65 |
| Oct 20, 2023 | 18.83 |
| Oct 19, 2023 | 18.76 |
| Oct 18, 2023 | 19.26 |
| Oct 17, 2023 | 19.79 |
| Oct 16, 2023 | 19.62 |
| Oct 13, 2023 | 19.53 |
| Oct 12, 2023 | 20.02 |
| Oct 11, 2023 | 20.56 |
| Oct 10, 2023 | 20.41 |
| Oct 9, 2023 | 20.17 |
| Oct 6, 2023 | 20.44 |
| Oct 5, 2023 | 20.02 |
| Oct 4, 2023 | 20.69 |
| Oct 3, 2023 | 20.53 |
| Oct 2, 2023 | 21.36 |
| Sep 29, 2023 | 7.29 |
| Sep 28, 2023 | 7.26 |
| Sep 27, 2023 | 7.25 |
| Sep 26, 2023 | 7.25 |
| Sep 25, 2023 | 7.47 |
| Sep 22, 2023 | 7.44 |
| Sep 21, 2023 | 7.22 |
| Sep 20, 2023 | 7.45 |
| Sep 19, 2023 | 7.44 |
| Sep 18, 2023 | 7.45 |
| Sep 15, 2023 | 7.58 |
| Sep 14, 2023 | 7.62 |
| Sep 13, 2023 | 7.55 |
| Sep 12, 2023 | 7.89 |
| Sep 11, 2023 | 7.70 |
| Sep 8, 2023 | 7.77 |
| Sep 7, 2023 | 7.73 |
| Sep 6, 2023 | 7.88 |
| Sep 5, 2023 | 7.94 |
| Sep 1, 2023 | 8.17 |
| Aug 31, 2023 | 8.01 |
| Aug 30, 2023 | 7.98 |
| Aug 29, 2023 | 8.02 |
| Aug 28, 2023 | 7.89 |
| Aug 25, 2023 | 7.74 |
| Aug 24, 2023 | 7.68 |
| Aug 23, 2023 | 7.82 |
| Aug 22, 2023 | 7.76 |
| Aug 21, 2023 | 7.80 |
| Aug 18, 2023 | 7.87 |
| Aug 17, 2023 | 7.74 |
| Aug 16, 2023 | 7.73 |
| Aug 15, 2023 | 8.06 |
| Aug 14, 2023 | 8.37 |
| Aug 11, 2023 | 8.17 |
| Aug 10, 2023 | 8.60 |
| Aug 9, 2023 | 8.79 |
| Aug 8, 2023 | 8.87 |
| Aug 7, 2023 | 8.99 |
| Aug 4, 2023 | 8.96 |
| Aug 3, 2023 | 9.06 |
| Aug 2, 2023 | 9.18 |
| Aug 1, 2023 | 9.52 |
| Jul 31, 2023 | 9.43 |
| Jul 28, 2023 | 9.42 |
| Jul 27, 2023 | 9.35 |
| Jul 26, 2023 | 9.43 |
| Jul 25, 2023 | 9.29 |
| Jul 24, 2023 | 9.32 |
| Jul 21, 2023 | 9.16 |
| Jul 20, 2023 | 9.26 |
| Jul 19, 2023 | 9.17 |
| Jul 18, 2023 | 8.94 |
| Jul 17, 2023 | 8.78 |
| Jul 14, 2023 | 8.85 |
| Jul 13, 2023 | 9.01 |
| Jul 12, 2023 | 9.04 |
| Jul 11, 2023 | 8.85 |
| Jul 10, 2023 | 8.81 |
| Jul 7, 2023 | 8.64 |
| Jul 6, 2023 | 8.36 |
| Jul 5, 2023 | 8.29 |
| Jul 3, 2023 | 8.53 |
| Jun 30, 2023 | 8.45 |
| Jun 29, 2023 | 11.84 |
| Jun 28, 2023 | 11.56 |
| Jun 27, 2023 | 11.54 |
| Jun 26, 2023 | 11.26 |
| Jun 23, 2023 | 11.12 |
| Jun 22, 2023 | 11.43 |
| Jun 21, 2023 | 11.84 |
| Jun 20, 2023 | 11.68 |
| Jun 16, 2023 | 11.86 |
| Jun 15, 2023 | 11.69 |
| Jun 14, 2023 | 11.42 |
| Jun 13, 2023 | 11.31 |
| Jun 12, 2023 | 11.03 |
| Jun 9, 2023 | 10.50 |
| Jun 8, 2023 | 10.47 |
| Jun 7, 2023 | 10.45 |
| Jun 6, 2023 | 9.90 |
| Jun 5, 2023 | 9.64 |
| Jun 2, 2023 | 9.79 |
| Jun 1, 2023 | 9.11 |
| May 31, 2023 | 9.08 |
| May 30, 2023 | 9.23 |
| May 26, 2023 | 9.40 |
| May 25, 2023 | 9.17 |
| May 24, 2023 | 9.47 |
| May 23, 2023 | 9.72 |
| May 22, 2023 | 9.75 |
| May 19, 2023 | 9.52 |
| May 18, 2023 | 9.66 |
| May 17, 2023 | 9.59 |
| May 16, 2023 | 9.21 |
| May 15, 2023 | 9.49 |
| May 12, 2023 | 9.52 |
| May 11, 2023 | 9.70 |
| May 10, 2023 | 9.72 |
| May 9, 2023 | 9.67 |
| May 8, 2023 | 9.95 |
| May 5, 2023 | 9.97 |
| May 4, 2023 | 9.43 |
| May 3, 2023 | 10.04 |
| May 2, 2023 | 10.12 |
| May 1, 2023 | 10.03 |
| Apr 28, 2023 | 10.43 |
| Apr 27, 2023 | 10.05 |
| Apr 26, 2023 | 9.90 |
| Apr 25, 2023 | 10.01 |
| Apr 24, 2023 | 10.27 |
| Apr 21, 2023 | 10.13 |
| Apr 20, 2023 | 10.29 |
| Apr 19, 2023 | 10.40 |
| Apr 18, 2023 | 10.38 |
| Apr 17, 2023 | 10.41 |
| Apr 14, 2023 | 10.45 |
| Apr 13, 2023 | 10.38 |
| Apr 12, 2023 | 10.33 |
| Apr 11, 2023 | 10.34 |
| Apr 10, 2023 | 10.20 |
| Apr 6, 2023 | 10.11 |
| Apr 5, 2023 | 10.15 |
| Apr 4, 2023 | 10.40 |
| Apr 3, 2023 | 10.69 |
| Mar 31, 2023 | 10.62 |
| Mar 30, 2023 | 10.07 |
| Mar 29, 2023 | 9.96 |
| Mar 28, 2023 | 9.78 |
| Mar 27, 2023 | 9.63 |
| Mar 24, 2023 | 9.45 |
| Mar 23, 2023 | 9.43 |
| Mar 22, 2023 | 9.45 |
| Mar 21, 2023 | 9.67 |
| Mar 20, 2023 | 9.43 |
| Mar 17, 2023 | 9.27 |
| Mar 16, 2023 | 9.64 |
| Mar 15, 2023 | 9.43 |
| Mar 14, 2023 | 9.79 |
| Mar 13, 2023 | 9.58 |
| Mar 10, 2023 | 9.96 |
| Mar 9, 2023 | 10.38 |
| Mar 8, 2023 | 10.93 |
| Mar 7, 2023 | 10.90 |
| Mar 6, 2023 | 11.07 |
| Mar 3, 2023 | 11.20 |
| Mar 2, 2023 | 10.94 |
| Mar 1, 2023 | 10.92 |
| Feb 28, 2023 | 10.88 |
| Feb 27, 2023 | 10.88 |
| Feb 24, 2023 | 10.72 |
| Feb 23, 2023 | 10.85 |
| Feb 22, 2023 | 10.97 |
| Feb 21, 2023 | 10.67 |
| Feb 17, 2023 | 12.95 |
| Feb 16, 2023 | 12.88 |
| Feb 15, 2023 | 12.91 |
| Feb 14, 2023 | 12.74 |
| Feb 13, 2023 | 12.68 |
| Feb 10, 2023 | 12.39 |
| Feb 9, 2023 | 12.75 |
| Feb 8, 2023 | 12.90 |
| Feb 7, 2023 | 13.05 |
| Feb 6, 2023 | 12.83 |
| Feb 3, 2023 | 12.94 |
| Feb 2, 2023 | 12.99 |
| Feb 1, 2023 | 12.91 |
| Jan 31, 2023 | 12.46 |
| Jan 30, 2023 | 11.83 |
| Jan 27, 2023 | 12.08 |
| Jan 26, 2023 | 11.74 |
| Jan 25, 2023 | 11.80 |
| Jan 24, 2023 | 11.63 |
| Jan 23, 2023 | 11.76 |
| Jan 20, 2023 | 11.64 |
| Jan 19, 2023 | 11.37 |
| Jan 18, 2023 | 11.79 |
| Jan 17, 2023 | 12.07 |
| Jan 13, 2023 | 12.02 |
| Jan 12, 2023 | 12.04 |
| Jan 11, 2023 | 11.91 |
| Jan 10, 2023 | 11.86 |
| Jan 9, 2023 | 11.60 |
| Jan 6, 2023 | 11.73 |
| Jan 5, 2023 | 11.21 |
| Jan 4, 2023 | 10.90 |
| Jan 3, 2023 | 10.48 |
| Dec 30, 2022 | 24.94 |
| Dec 29, 2022 | 25.19 |
| Dec 28, 2022 | 24.26 |
| Dec 27, 2022 | 24.74 |
| Dec 23, 2022 | 24.59 |
| Dec 22, 2022 | 24.46 |
| Dec 21, 2022 | 25.80 |
| Dec 20, 2022 | 25.27 |
| Dec 19, 2022 | 25.05 |
| Dec 16, 2022 | 25.65 |
| Dec 15, 2022 | 26.06 |
| Dec 14, 2022 | 27.25 |
| Dec 13, 2022 | 27.18 |
| Dec 12, 2022 | 26.59 |
| Dec 9, 2022 | 26.44 |
| Dec 8, 2022 | 27.02 |
| Dec 7, 2022 | 26.85 |
| Dec 6, 2022 | 27.20 |
| Dec 5, 2022 | 27.64 |
| Dec 2, 2022 | 28.53 |
| Dec 1, 2022 | 28.86 |
| Nov 30, 2022 | 29.03 |
| Nov 29, 2022 | 28.45 |
| Nov 28, 2022 | 28.68 |
| Nov 25, 2022 | 29.32 |
| Nov 23, 2022 | 29.34 |
| Nov 22, 2022 | 29.27 |
| Nov 21, 2022 | 29.13 |
| Nov 18, 2022 | 30.06 |
| Nov 17, 2022 | 29.39 |
| Nov 16, 2022 | 29.21 |
| Nov 15, 2022 | 30.69 |
| Nov 14, 2022 | 30.49 |
| Nov 11, 2022 | 30.74 |
| Nov 10, 2022 | 29.64 |
| Nov 9, 2022 | 27.25 |
| Nov 8, 2022 | 27.94 |
| Nov 7, 2022 | 28.09 |
| Nov 4, 2022 | 27.46 |
| Nov 3, 2022 | 26.45 |
| Nov 2, 2022 | 25.65 |
| Nov 1, 2022 | 26.52 |
| Oct 31, 2022 | 26.31 |
| Oct 28, 2022 | 25.68 |
| Oct 27, 2022 | 26.42 |
| Oct 26, 2022 | 23.62 |
| Oct 25, 2022 | 23.32 |
| Oct 24, 2022 | 22.33 |
| Oct 21, 2022 | 21.26 |
| Oct 20, 2022 | 20.54 |
| Oct 19, 2022 | 21.03 |
| Oct 18, 2022 | 21.64 |
| Oct 17, 2022 | 21.10 |
| Oct 14, 2022 | 19.98 |
| Oct 13, 2022 | 20.47 |
| Oct 12, 2022 | 19.98 |
| Oct 11, 2022 | 20.01 |
| Oct 10, 2022 | 20.21 |
| Oct 7, 2022 | 20.50 |
| Oct 6, 2022 | 21.31 |
| Oct 5, 2022 | 21.36 |
| Oct 4, 2022 | 21.39 |
| Oct 3, 2022 | 19.91 |
| Sep 30, 2022 | 18.84 |
| Sep 29, 2022 | -6.86 |
| Sep 28, 2022 | -7.38 |
| Sep 27, 2022 | -7.20 |
| Sep 26, 2022 | -7.25 |
| Sep 23, 2022 | -7.17 |
| Sep 22, 2022 | -7.77 |
| Sep 21, 2022 | -8.00 |
| Sep 20, 2022 | -8.18 |
| Sep 19, 2022 | -8.84 |
| Sep 16, 2022 | -8.55 |
| Sep 15, 2022 | -8.63 |
| Sep 14, 2022 | -8.71 |
| Sep 13, 2022 | -8.93 |
| Sep 12, 2022 | -9.35 |
| Sep 9, 2022 | -9.04 |
| Sep 8, 2022 | -8.64 |
| Sep 7, 2022 | -8.79 |
| Sep 6, 2022 | -8.51 |
| Sep 2, 2022 | -8.85 |
| Sep 1, 2022 | -8.91 |
| Aug 31, 2022 | -9.19 |
| Aug 30, 2022 | -9.37 |
| Aug 29, 2022 | -9.60 |
| Aug 26, 2022 | -9.68 |
| Aug 25, 2022 | -10.08 |
| Aug 24, 2022 | -9.77 |
| Aug 23, 2022 | -9.56 |
| Aug 22, 2022 | -9.31 |
| Aug 19, 2022 | -9.95 |
| Aug 18, 2022 | -10.38 |
| Aug 17, 2022 | -10.29 |
| Aug 16, 2022 | -10.73 |
| Aug 15, 2022 | -10.54 |
| Aug 12, 2022 | -10.43 |
| Aug 11, 2022 | -10.06 |
| Aug 10, 2022 | -9.72 |
| Aug 9, 2022 | -9.41 |
| Aug 8, 2022 | -9.60 |
| Aug 5, 2022 | -9.46 |
| Aug 4, 2022 | -9.48 |
| Aug 3, 2022 | -9.54 |
| Aug 2, 2022 | -9.93 |
| Aug 1, 2022 | -10.02 |
| Jul 29, 2022 | -9.96 |
| Jul 28, 2022 | -9.80 |
| Jul 27, 2022 | -9.48 |
| Jul 26, 2022 | -9.16 |
| Jul 25, 2022 | -9.36 |
| Jul 22, 2022 | -9.39 |
| Jul 21, 2022 | -9.45 |
| Jul 20, 2022 | -9.44 |
| Jul 19, 2022 | -9.19 |
| Jul 18, 2022 | -8.54 |
| Jul 15, 2022 | -8.43 |
| Jul 14, 2022 | -8.19 |
| Jul 13, 2022 | -8.48 |
| Jul 12, 2022 | -8.60 |
| Jul 11, 2022 | -8.21 |
| Jul 8, 2022 | -8.53 |
| Jul 7, 2022 | -8.57 |
| Jul 6, 2022 | -8.05 |
| Jul 5, 2022 | -8.50 |
| Jul 1, 2022 | -8.54 |
| Jun 30, 2022 | -8.36 |
| Jun 29, 2022 | -5.01 |
| Jun 28, 2022 | -5.13 |
| Jun 27, 2022 | -5.15 |
| Jun 24, 2022 | -5.19 |
| Jun 23, 2022 | -4.92 |
| Jun 22, 2022 | -4.91 |
| Jun 21, 2022 | -4.86 |
| Jun 17, 2022 | -4.65 |
| Jun 16, 2022 | -4.56 |
| Jun 15, 2022 | -5.27 |
| Jun 14, 2022 | -5.21 |
| Jun 13, 2022 | -5.13 |
| Jun 10, 2022 | -5.62 |
| Jun 9, 2022 | -5.95 |
| Jun 8, 2022 | -6.04 |
| Jun 7, 2022 | -5.99 |
| Jun 6, 2022 | -5.91 |
| Jun 3, 2022 | -5.73 |
| Jun 2, 2022 | -5.86 |
| Jun 1, 2022 | -5.78 |
| May 31, 2022 | -5.66 |
| May 27, 2022 | -5.55 |
| May 26, 2022 | -5.47 |
| May 25, 2022 | -5.25 |
| May 24, 2022 | -5.00 |
| May 23, 2022 | -5.20 |
| May 20, 2022 | -5.18 |
| May 19, 2022 | -5.30 |
| May 18, 2022 | -5.26 |
| May 17, 2022 | -5.43 |
| May 16, 2022 | -5.08 |
| May 13, 2022 | -5.22 |
| May 12, 2022 | -4.92 |
| May 11, 2022 | -4.89 |
| May 10, 2022 | -4.98 |
| May 9, 2022 | -5.00 |
| May 6, 2022 | -5.22 |
| May 5, 2022 | -5.23 |
| May 4, 2022 | -5.44 |
| May 3, 2022 | -5.25 |
| May 2, 2022 | -5.07 |
| Apr 29, 2022 | -5.06 |
| Apr 28, 2022 | -5.14 |
| Apr 27, 2022 | -4.89 |
| Apr 26, 2022 | -5.07 |
| Apr 25, 2022 | -5.34 |
| Apr 22, 2022 | -5.35 |
| Apr 21, 2022 | -5.60 |
| Apr 20, 2022 | -5.66 |
| Apr 19, 2022 | -5.65 |
| Apr 18, 2022 | -5.35 |
| Apr 14, 2022 | -5.33 |
| Apr 13, 2022 | -5.35 |
| Apr 12, 2022 | -5.24 |
| Apr 11, 2022 | -5.20 |
| Apr 8, 2022 | -5.18 |
| Apr 7, 2022 | -5.14 |
| Apr 6, 2022 | -5.48 |
| Apr 5, 2022 | -5.52 |
| Apr 4, 2022 | -5.89 |
| Apr 1, 2022 | -5.87 |
| Mar 31, 2022 | -6.00 |
| Mar 30, 2022 | -12.26 |
| Mar 29, 2022 | -12.59 |
| Mar 28, 2022 | -11.78 |
| Mar 25, 2022 | -12.00 |
| Mar 24, 2022 | -11.94 |
| Mar 23, 2022 | -11.87 |
| Mar 22, 2022 | -12.28 |
| Mar 21, 2022 | -12.26 |
| Mar 18, 2022 | -12.72 |
| Mar 17, 2022 | -12.46 |
| Mar 16, 2022 | -12.35 |
| Mar 15, 2022 | -11.59 |
| Mar 14, 2022 | -11.47 |
| Mar 11, 2022 | -11.63 |
| Mar 10, 2022 | -11.56 |
| Mar 9, 2022 | -11.46 |
| Mar 8, 2022 | -10.80 |
| Mar 7, 2022 | -10.03 |
| Mar 4, 2022 | -11.14 |
| Mar 3, 2022 | -11.94 |
| Mar 2, 2022 | -12.44 |
| Mar 1, 2022 | -11.69 |
| Feb 28, 2022 | -12.78 |
| Feb 25, 2022 | -13.50 |
| Feb 24, 2022 | -13.11 |
| Feb 23, 2022 | -13.35 |
| Feb 22, 2022 | -14.78 |
| Feb 18, 2022 | -15.17 |
| Feb 17, 2022 | -15.38 |
| Feb 16, 2022 | -15.65 |
| Feb 15, 2022 | -15.39 |
| Feb 14, 2022 | -14.47 |
| Feb 11, 2022 | -14.33 |
| Feb 10, 2022 | -15.22 |
| Feb 9, 2022 | -15.67 |
| Feb 8, 2022 | -15.27 |
| Feb 7, 2022 | -14.43 |
| Feb 4, 2022 | -14.49 |
| Feb 3, 2022 | -14.96 |
| Feb 2, 2022 | -15.10 |
| Feb 1, 2022 | -15.12 |
| Jan 31, 2022 | -14.86 |
| Jan 28, 2022 | -14.18 |
| Jan 27, 2022 | -14.73 |
| Jan 26, 2022 | -15.25 |
| Jan 25, 2022 | -15.32 |
| Jan 24, 2022 | -15.59 |
| Jan 21, 2022 | -15.17 |
| Jan 20, 2022 | -15.45 |
| Jan 19, 2022 | -16.44 |
| Jan 18, 2022 | -17.27 |
| Jan 14, 2022 | -17.40 |
| Jan 13, 2022 | -17.03 |
| Jan 12, 2022 | -16.57 |
| Jan 11, 2022 | -16.71 |
| Jan 10, 2022 | -16.60 |
| Jan 7, 2022 | -16.42 |
| Jan 6, 2022 | -16.53 |
| Jan 5, 2022 | -16.13 |
| Jan 4, 2022 | -16.39 |
| Jan 3, 2022 | -15.78 |
| Dec 31, 2021 | -15.66 |
| Dec 30, 2021 | -327.25 |
| Dec 29, 2021 | -330.14 |
| Dec 28, 2021 | -329.13 |
| Dec 27, 2021 | -329.42 |
| Dec 23, 2021 | -325.80 |
| Dec 22, 2021 | -320.73 |
| Dec 21, 2021 | -316.82 |
| Dec 20, 2021 | -304.80 |
| Dec 17, 2021 | -317.26 |
| Dec 16, 2021 | -313.64 |
| Dec 15, 2021 | -321.31 |
| Dec 14, 2021 | -317.40 |
| Dec 13, 2021 | -315.66 |
| Dec 10, 2021 | -323.48 |
| Dec 9, 2021 | -327.83 |
| Dec 8, 2021 | -336.95 |
| Dec 7, 2021 | -337.67 |
| Dec 6, 2021 | -330.72 |
| Dec 3, 2021 | -324.79 |
| Dec 2, 2021 | -328.84 |
| Dec 1, 2021 | -311.61 |
| Nov 30, 2021 | -311.32 |
| Nov 29, 2021 | -321.17 |
| Nov 26, 2021 | -328.99 |
| Nov 24, 2021 | -347.09 |
| Nov 23, 2021 | -353.89 |
| Nov 22, 2021 | -351.72 |
| Nov 19, 2021 | -341.87 |
| Nov 18, 2021 | -345.49 |
| Nov 17, 2021 | -338.98 |
| Nov 16, 2021 | -346.51 |
| Nov 15, 2021 | -347.23 |
| Nov 12, 2021 | -349.55 |
| Nov 11, 2021 | -339.12 |
| Nov 10, 2021 | -326.23 |
| Nov 9, 2021 | -334.63 |
| Nov 8, 2021 | -338.98 |
| Nov 5, 2021 | -341.44 |
| Nov 4, 2021 | -336.66 |
| Nov 3, 2021 | -343.76 |
| Nov 2, 2021 | -326.67 |
| Nov 1, 2021 | -331.16 |
| Oct 29, 2021 | -321.31 |
| Oct 28, 2021 | -326.96 |
| Oct 27, 2021 | -321.46 |
| Oct 26, 2021 | -320.15 |
| Oct 25, 2021 | -364.61 |
| Oct 22, 2021 | -353.60 |
| Oct 21, 2021 | -367.50 |
| Oct 20, 2021 | -362.58 |
| Oct 19, 2021 | -353.46 |
| Oct 18, 2021 | -351.43 |
| Oct 15, 2021 | -363.16 |
| Oct 14, 2021 | -358.09 |
| Oct 13, 2021 | -351.57 |
| Oct 12, 2021 | -354.76 |
| Oct 11, 2021 | -352.44 |
| Oct 8, 2021 | -355.05 |
| Oct 7, 2021 | -349.69 |
| Oct 6, 2021 | -332.90 |
| Oct 5, 2021 | -341.87 |
| Oct 4, 2021 | -339.41 |
| Oct 1, 2021 | -343.90 |
| Sep 30, 2021 | -322.04 |
| Sep 29, 2021 | 12.63 |
| Sep 28, 2021 | 12.73 |
| Sep 27, 2021 | 13.08 |
| Sep 24, 2021 | 12.54 |
| Sep 23, 2021 | 12.29 |
| Sep 22, 2021 | 11.76 |
| Sep 21, 2021 | 11.32 |
| Sep 20, 2021 | 11.40 |
| Sep 17, 2021 | 11.92 |
| Sep 16, 2021 | 12.26 |
| Sep 15, 2021 | 12.25 |
| Sep 14, 2021 | 11.88 |
| Sep 13, 2021 | 12.03 |
| Sep 10, 2021 | 11.59 |
| Sep 9, 2021 | 11.45 |
| Sep 8, 2021 | 11.75 |
| Sep 7, 2021 | 12.20 |
| Sep 3, 2021 | 12.34 |
| Sep 2, 2021 | 12.49 |
| Sep 1, 2021 | 12.47 |
| Aug 31, 2021 | 12.60 |
| Aug 30, 2021 | 12.71 |
| Aug 27, 2021 | 12.93 |
| Aug 26, 2021 | 12.41 |
| Aug 25, 2021 | 12.66 |
| Aug 24, 2021 | 12.60 |
| Aug 23, 2021 | 12.34 |
| Aug 20, 2021 | 12.18 |
| Aug 19, 2021 | 12.16 |
| Aug 18, 2021 | 12.71 |
| Aug 17, 2021 | 12.69 |
| Aug 16, 2021 | 13.02 |
| Aug 13, 2021 | 13.03 |
| Aug 12, 2021 | 13.14 |
| Aug 11, 2021 | 13.32 |
| Aug 10, 2021 | 13.04 |
| Aug 9, 2021 | 12.82 |
| Aug 6, 2021 | 12.88 |
| Aug 5, 2021 | 12.60 |
| Aug 4, 2021 | 12.45 |
| Aug 3, 2021 | 12.93 |
| Aug 2, 2021 | 12.78 |
| Jul 30, 2021 | 13.09 |
| Jul 29, 2021 | 12.89 |
| Jul 28, 2021 | 12.51 |
| Jul 27, 2021 | 12.31 |
| Jul 26, 2021 | 12.57 |
| Jul 23, 2021 | 12.35 |
| Jul 22, 2021 | 12.27 |
| Jul 21, 2021 | 12.70 |
| Jul 20, 2021 | 12.59 |
| Jul 19, 2021 | 11.95 |
| Jul 16, 2021 | 12.12 |
| Jul 15, 2021 | 12.57 |
| Jul 14, 2021 | 12.53 |
| Jul 13, 2021 | 12.47 |
| Jul 12, 2021 | 12.49 |
| Jul 9, 2021 | 12.46 |
| Jul 8, 2021 | 11.91 |
| Jul 7, 2021 | 12.14 |
| Jul 6, 2021 | 12.33 |
| Jul 2, 2021 | 12.85 |
| Jul 1, 2021 | 13.18 |
| Jun 30, 2021 | 12.87 |
| Jun 29, 2021 | 21.55 |
| Jun 28, 2021 | 21.63 |
| Jun 25, 2021 | 21.95 |
| Jun 24, 2021 | 22.18 |
| Jun 23, 2021 | 21.77 |
| Jun 22, 2021 | 21.61 |
| Jun 21, 2021 | 21.47 |
| Jun 18, 2021 | 21.06 |
| Jun 17, 2021 | 21.78 |
| Jun 16, 2021 | 23.38 |
| Jun 15, 2021 | 23.84 |
| Jun 14, 2021 | 23.59 |
| Jun 11, 2021 | 24.15 |
| Jun 10, 2021 | 23.75 |
| Jun 9, 2021 | 24.44 |
| Jun 8, 2021 | 25.07 |
| Jun 7, 2021 | 24.92 |
| Jun 4, 2021 | 25.59 |
| Jun 3, 2021 | 25.69 |
| Jun 2, 2021 | 24.73 |
| Jun 1, 2021 | 25.51 |
| May 28, 2021 | 24.88 |
| May 27, 2021 | 25.06 |
| May 26, 2021 | 24.06 |
| May 25, 2021 | 23.62 |
| May 24, 2021 | 24.17 |
| May 21, 2021 | 24.50 |
| May 20, 2021 | 23.88 |
| May 19, 2021 | 24.14 |
| May 18, 2021 | 24.65 |
| May 17, 2021 | 25.50 |
| May 14, 2021 | 25.10 |
| May 13, 2021 | 24.19 |
| May 12, 2021 | 23.03 |
| May 11, 2021 | 23.89 |
| May 10, 2021 | 24.11 |
| May 7, 2021 | 24.52 |
| May 6, 2021 | 23.94 |
| May 5, 2021 | 23.13 |
| May 4, 2021 | 23.16 |
| May 3, 2021 | 23.64 |
| Apr 30, 2021 | 23.20 |
| Apr 29, 2021 | 24.27 |
| Apr 28, 2021 | 25.41 |
| Apr 27, 2021 | 25.38 |
| Apr 26, 2021 | 25.03 |
| Apr 23, 2021 | 25.40 |
| Apr 22, 2021 | 24.57 |
| Apr 21, 2021 | 24.64 |
| Apr 20, 2021 | 23.61 |
| Apr 19, 2021 | 24.25 |
| Apr 16, 2021 | 24.49 |
| Apr 15, 2021 | 24.44 |
| Apr 14, 2021 | 24.29 |
| Apr 13, 2021 | 23.44 |
| Apr 12, 2021 | 24.44 |
| Apr 9, 2021 | 23.69 |
| Apr 8, 2021 | 22.38 |
| Apr 7, 2021 | 22.28 |
| Apr 6, 2021 | 22.96 |
| Apr 5, 2021 | 22.57 |
| Apr 1, 2021 | 22.53 |
| Mar 31, 2021 | 22.31 |
| Mar 30, 2021 | 59.39 |
| Mar 29, 2021 | 57.05 |
| Mar 26, 2021 | 59.00 |
| Mar 25, 2021 | 56.09 |
| Mar 24, 2021 | 54.43 |
| Mar 23, 2021 | 56.07 |
| Mar 22, 2021 | 59.08 |
| Mar 19, 2021 | 60.93 |
| Mar 18, 2021 | 61.63 |
| Mar 17, 2021 | 64.59 |
| Mar 16, 2021 | 62.95 |
| Mar 15, 2021 | 64.52 |
| Mar 12, 2021 | 64.69 |
| Mar 11, 2021 | 62.66 |
| Mar 10, 2021 | 62.52 |
| Mar 9, 2021 | 60.83 |
| Mar 8, 2021 | 60.16 |
| Mar 5, 2021 | 58.59 |
| Mar 4, 2021 | 56.45 |
| Mar 3, 2021 | 58.84 |
| Mar 2, 2021 | 58.55 |
| Mar 1, 2021 | 58.79 |
| Feb 26, 2021 | 57.34 |
| Feb 25, 2021 | 56.96 |
| Feb 24, 2021 | 59.97 |
| Feb 23, 2021 | 56.16 |
| Feb 22, 2021 | 56.14 |
| Feb 19, 2021 | 53.66 |
| Feb 18, 2021 | 50.55 |
| Feb 17, 2021 | 54.93 |
| Feb 16, 2021 | 54.50 |
| Feb 12, 2021 | 53.78 |
| Feb 11, 2021 | 54.21 |
| Feb 10, 2021 | 55.32 |
| Feb 9, 2021 | 56.43 |
| Feb 8, 2021 | 56.67 |
| Feb 5, 2021 | 53.13 |
| Feb 4, 2021 | 52.26 |
| Feb 3, 2021 | 51.51 |
| Feb 2, 2021 | 49.73 |
| Feb 1, 2021 | 47.88 |
| Jan 29, 2021 | 46.63 |
| Jan 28, 2021 | 48.00 |
| Jan 27, 2021 | 46.72 |
| Jan 26, 2021 | 49.47 |
| Jan 25, 2021 | 50.29 |
| Jan 22, 2021 | 51.78 |
| Jan 21, 2021 | 51.78 |
| Jan 20, 2021 | 51.76 |
| Jan 19, 2021 | 51.54 |
| Jan 15, 2021 | 49.88 |
| Jan 14, 2021 | 50.82 |
| Jan 13, 2021 | 51.73 |
| Jan 12, 2021 | 54.55 |
| Jan 11, 2021 | 52.38 |
| Jan 8, 2021 | 52.48 |
| Jan 7, 2021 | 53.85 |
| Jan 6, 2021 | 51.66 |
| Jan 5, 2021 | 48.70 |
| Jan 4, 2021 | 45.95 |
| Dec 31, 2020 | 47.01 |
| Dec 30, 2020 | 175.08 |
| Dec 29, 2020 | 170.66 |
| Dec 28, 2020 | 174.18 |
| Dec 24, 2020 | 176.89 |
| Dec 23, 2020 | 177.88 |
| Dec 22, 2020 | 177.79 |
| Dec 21, 2020 | 175.54 |
| Dec 18, 2020 | 176.08 |
| Dec 17, 2020 | 180.86 |
| Dec 16, 2020 | 181.31 |
| Dec 15, 2020 | 178.97 |
| Dec 14, 2020 | 171.93 |
| Dec 11, 2020 | 172.38 |
| Dec 10, 2020 | 175.36 |
| Dec 9, 2020 | 177.70 |
| Dec 8, 2020 | 173.28 |
| Dec 7, 2020 | 173.73 |
| Dec 4, 2020 | 176.44 |
| Dec 3, 2020 | 166.33 |
| Dec 2, 2020 | 161.10 |
| Dec 1, 2020 | 159.92 |
| Nov 30, 2020 | 151.98 |
| Nov 27, 2020 | 158.84 |
| Nov 25, 2020 | 160.55 |
| Nov 24, 2020 | 165.07 |
| Nov 23, 2020 | 156.58 |
| Nov 20, 2020 | 146.84 |
| Nov 19, 2020 | 149.00 |
| Nov 18, 2020 | 150.81 |
| Nov 17, 2020 | 153.43 |
| Nov 16, 2020 | 156.94 |
| Nov 13, 2020 | 148.46 |
| Nov 12, 2020 | 141.96 |
| Nov 11, 2020 | 145.48 |
| Nov 10, 2020 | 146.02 |
| Nov 9, 2020 | 139.89 |
| Nov 6, 2020 | 131.67 |
| Nov 5, 2020 | 135.10 |
| Nov 4, 2020 | 128.15 |
| Nov 3, 2020 | 134.20 |
| Nov 2, 2020 | 127.34 |
| Oct 30, 2020 | 126.26 |
| Oct 29, 2020 | 130.86 |
| Oct 28, 2020 | 129.15 |
| Oct 27, 2020 | 132.22 |
| Oct 26, 2020 | 136.91 |
| Oct 23, 2020 | 142.96 |
| Oct 22, 2020 | 142.23 |
| Oct 21, 2020 | 137.18 |
| Oct 20, 2020 | 134.92 |
| Oct 19, 2020 | 133.21 |
| Oct 16, 2020 | 135.01 |
| Oct 15, 2020 | 132.85 |
| Oct 14, 2020 | 132.31 |
| Oct 13, 2020 | 132.76 |
| Oct 12, 2020 | 134.92 |
| Oct 9, 2020 | 136.10 |
| Oct 8, 2020 | 135.65 |
| Oct 7, 2020 | 131.04 |
| Oct 6, 2020 | 124.36 |
| Oct 5, 2020 | 127.43 |
| Oct 2, 2020 | 121.75 |
| Oct 1, 2020 | 119.49 |
| Sep 30, 2020 | 111.19 |
| Sep 29, 2020 | -356.09 |
| Sep 28, 2020 | -357.53 |
| Sep 25, 2020 | -333.85 |
| Sep 24, 2020 | -331.83 |
| Sep 23, 2020 | -334.72 |
| Sep 22, 2020 | -345.69 |
| Sep 21, 2020 | -343.09 |
| Sep 18, 2020 | -380.06 |
| Sep 17, 2020 | -389.30 |
| Sep 16, 2020 | -396.81 |
| Sep 15, 2020 | -414.14 |
| Sep 14, 2020 | -423.67 |
| Sep 11, 2020 | -408.07 |
| Sep 10, 2020 | -403.45 |
| Sep 9, 2020 | -415.29 |
| Sep 8, 2020 | -406.34 |
| Sep 4, 2020 | -413.27 |
| Sep 3, 2020 | -410.67 |
| Sep 2, 2020 | -435.80 |
| Sep 1, 2020 | -415.58 |
| Aug 31, 2020 | -402.88 |
| Aug 28, 2020 | -407.50 |
| Aug 27, 2020 | -400.85 |
| Aug 26, 2020 | -399.70 |
| Aug 25, 2020 | -402.01 |
| Aug 24, 2020 | -406.92 |
| Aug 21, 2020 | -394.50 |
| Aug 20, 2020 | -409.23 |
| Aug 19, 2020 | -380.64 |
| Aug 18, 2020 | -385.84 |
| Aug 17, 2020 | -399.70 |
| Aug 14, 2020 | -399.41 |
| Aug 13, 2020 | -395.66 |
| Aug 12, 2020 | -407.50 |
| Aug 11, 2020 | -406.05 |
| Aug 10, 2020 | -399.70 |
| Aug 7, 2020 | -368.80 |
| Aug 6, 2020 | -360.13 |
| Aug 5, 2020 | -370.82 |
| Aug 4, 2020 | -353.78 |
| Aug 3, 2020 | -347.72 |
| Jul 31, 2020 | -330.10 |
| Jul 30, 2020 | -343.38 |
| Jul 29, 2020 | -372.26 |
| Jul 28, 2020 | -365.33 |
| Jul 27, 2020 | -367.35 |
| Jul 24, 2020 | -361.87 |
| Jul 23, 2020 | -366.20 |
| Jul 22, 2020 | -368.80 |
| Jul 21, 2020 | -363.31 |
| Jul 20, 2020 | -358.40 |
| Jul 17, 2020 | -361.87 |
| Jul 16, 2020 | -365.91 |
| Jul 15, 2020 | -377.17 |
| Jul 14, 2020 | -357.53 |
| Jul 13, 2020 | -343.96 |
| Jul 10, 2020 | -345.12 |
| Jul 9, 2020 | -323.17 |
| Jul 8, 2020 | -333.85 |
| Jul 7, 2020 | -328.08 |
| Jul 6, 2020 | -343.67 |
| Jul 2, 2020 | -339.92 |
| Jul 1, 2020 | -339.92 |
| Jun 30, 2020 | -352.05 |
| Jun 29, 2020 | 9.45 |
| Jun 26, 2020 | 8.47 |
| Jun 25, 2020 | 8.81 |
| Jun 24, 2020 | 8.52 |
| Jun 23, 2020 | 9.34 |
| Jun 22, 2020 | 9.20 |
| Jun 19, 2020 | 9.11 |
| Jun 18, 2020 | 9.01 |
| Jun 17, 2020 | 9.25 |
| Jun 16, 2020 | 9.73 |
| Jun 15, 2020 | 9.49 |
| Jun 12, 2020 | 9.57 |
| Jun 11, 2020 | 9.06 |
| Jun 10, 2020 | 10.56 |
| Jun 9, 2020 | 11.71 |
| Jun 8, 2020 | 12.12 |
| Jun 5, 2020 | 11.61 |
| Jun 4, 2020 | 11.02 |
| Jun 3, 2020 | 11.15 |
| Jun 2, 2020 | 10.37 |
| Jun 1, 2020 | 10.10 |
| May 29, 2020 | 9.75 |
| May 28, 2020 | 10.02 |
| May 27, 2020 | 10.10 |
| May 26, 2020 | 9.39 |
| May 22, 2020 | 9.00 |
| May 21, 2020 | 8.92 |
| May 20, 2020 | 8.78 |
| May 19, 2020 | 8.41 |
| May 18, 2020 | 8.30 |
| May 15, 2020 | 7.45 |
| May 14, 2020 | 7.42 |
| May 13, 2020 | 7.09 |
| May 12, 2020 | 7.72 |
| May 11, 2020 | 8.25 |
| May 8, 2020 | 8.39 |
| May 7, 2020 | 7.84 |
| May 6, 2020 | 7.73 |
| May 5, 2020 | 8.01 |
| May 4, 2020 | 8.17 |
| May 1, 2020 | 8.31 |
| Apr 30, 2020 | 8.87 |
| Apr 29, 2020 | 8.05 |
| Apr 28, 2020 | 7.55 |
| Apr 27, 2020 | 7.41 |
| Apr 24, 2020 | 7.08 |
| Apr 23, 2020 | 6.75 |
| Apr 22, 2020 | 6.53 |
| Apr 21, 2020 | 6.28 |
| Apr 20, 2020 | 6.42 |
| Apr 17, 2020 | 6.96 |
| Apr 16, 2020 | 6.48 |
| Apr 15, 2020 | 6.81 |
| Apr 14, 2020 | 7.09 |
| Apr 13, 2020 | 6.95 |
| Apr 9, 2020 | 7.33 |
| Apr 8, 2020 | 6.76 |
| Apr 7, 2020 | 6.21 |
| Apr 6, 2020 | 6.12 |
| Apr 3, 2020 | 5.29 |
| Apr 2, 2020 | 5.59 |
| Apr 1, 2020 | 5.47 |
| Mar 31, 2020 | 6.02 |
| Mar 30, 2020 | 5.41 |
| Mar 27, 2020 | 5.54 |
| Mar 26, 2020 | 5.68 |
| Mar 25, 2020 | 5.30 |
| Mar 24, 2020 | 5.06 |
| Mar 23, 2020 | 4.21 |
| Mar 20, 2020 | 4.03 |
| Mar 19, 2020 | 3.94 |
| Mar 18, 2020 | 2.95 |
| Mar 17, 2020 | 3.79 |
| Mar 16, 2020 | 4.31 |
| Mar 13, 2020 | 6.18 |
| Mar 12, 2020 | 5.62 |
| Mar 11, 2020 | 6.96 |
| Mar 10, 2020 | 7.32 |
| Mar 9, 2020 | 7.02 |
| Mar 6, 2020 | 7.92 |
| Mar 5, 2020 | 8.45 |
| Mar 4, 2020 | 9.31 |
| Mar 3, 2020 | 9.20 |
| Mar 2, 2020 | 9.83 |
| Feb 28, 2020 | 9.81 |
| Feb 27, 2020 | 9.58 |
| Feb 26, 2020 | 10.16 |
| Feb 25, 2020 | 10.14 |
| Feb 24, 2020 | 10.84 |
| Feb 21, 2020 | 11.82 |
| Feb 20, 2020 | 12.13 |
| Feb 19, 2020 | 11.88 |
| Feb 18, 2020 | 11.78 |
| Feb 14, 2020 | 11.98 |
| Feb 13, 2020 | 12.22 |
| Feb 12, 2020 | 11.51 |
| Feb 11, 2020 | 11.08 |
| Feb 10, 2020 | 10.55 |
| Feb 7, 2020 | 10.86 |
| Feb 6, 2020 | 11.20 |
| Feb 5, 2020 | 11.42 |
| Feb 4, 2020 | 11.14 |
| Feb 3, 2020 | 10.91 |
| Jan 31, 2020 | 10.52 |
| Jan 30, 2020 | 10.82 |
| Jan 29, 2020 | 11.17 |
| Jan 28, 2020 | 11.14 |
| Jan 27, 2020 | 10.84 |
| Jan 24, 2020 | 11.14 |
| Jan 23, 2020 | 11.53 |
| Jan 22, 2020 | 11.43 |
| Jan 21, 2020 | 11.40 |
| Jan 17, 2020 | 11.53 |
| Jan 16, 2020 | 11.49 |
| Jan 15, 2020 | 11.11 |
| Jan 14, 2020 | 11.14 |
| Jan 13, 2020 | 11.25 |
| Jan 10, 2020 | 11.29 |
| Jan 9, 2020 | 11.62 |
| Jan 8, 2020 | 11.67 |
| Jan 7, 2020 | 11.87 |
| Jan 6, 2020 | 11.82 |
| Jan 3, 2020 | 11.97 |
| Jan 2, 2020 | 12.65 |
| Dec 31, 2019 | 12.42 |
| Dec 30, 2019 | 5.81 |
| Dec 27, 2019 | 5.88 |
| Dec 26, 2019 | 5.88 |
| Dec 24, 2019 | 5.89 |
| Dec 23, 2019 | 5.88 |
| Dec 20, 2019 | 5.90 |
| Dec 19, 2019 | 6.00 |
| Dec 18, 2019 | 6.07 |
| Dec 17, 2019 | 6.02 |
| Dec 16, 2019 | 6.00 |
| Dec 13, 2019 | 5.90 |
| Dec 12, 2019 | 6.05 |
| Dec 11, 2019 | 5.76 |
| Dec 10, 2019 | 5.59 |
| Dec 9, 2019 | 5.59 |
| Dec 6, 2019 | 5.62 |
| Dec 5, 2019 | 5.41 |
| Dec 4, 2019 | 5.30 |
| Dec 3, 2019 | 5.33 |
| Dec 2, 2019 | 5.46 |
| Nov 29, 2019 | 5.42 |
| Nov 27, 2019 | 5.49 |
| Nov 26, 2019 | 5.46 |
| Nov 25, 2019 | 5.51 |
| Nov 22, 2019 | 5.34 |
| Nov 21, 2019 | 5.23 |
| Nov 20, 2019 | 5.24 |
| Nov 19, 2019 | 5.38 |
| Nov 18, 2019 | 5.35 |
| Nov 15, 2019 | 5.37 |
| Nov 14, 2019 | 5.41 |
| Nov 13, 2019 | 5.44 |
| Nov 12, 2019 | 5.64 |
| Nov 11, 2019 | 5.65 |
| Nov 8, 2019 | 5.70 |
| Nov 7, 2019 | 5.71 |
| Nov 6, 2019 | 5.54 |
| Nov 5, 2019 | 5.56 |
| Nov 4, 2019 | 5.71 |
| Nov 1, 2019 | 5.52 |
| Oct 31, 2019 | 5.19 |
| Oct 30, 2019 | 5.44 |
| Oct 29, 2019 | 5.38 |
| Oct 28, 2019 | 5.35 |
| Oct 25, 2019 | 5.28 |
| Oct 24, 2019 | 5.12 |
| Oct 23, 2019 | 5.19 |
| Oct 22, 2019 | 5.18 |
| Oct 21, 2019 | 5.00 |
| Oct 18, 2019 | 4.97 |
| Oct 17, 2019 | 4.90 |
| Oct 16, 2019 | 4.90 |
| Oct 15, 2019 | 4.76 |
| Oct 14, 2019 | 4.72 |
| Oct 11, 2019 | 4.68 |
| Oct 10, 2019 | 4.38 |
| Oct 9, 2019 | 4.28 |
| Oct 8, 2019 | 4.19 |
| Oct 7, 2019 | 4.33 |
| Oct 4, 2019 | 4.38 |
| Oct 3, 2019 | 4.39 |
| Oct 2, 2019 | 4.38 |
| Oct 1, 2019 | 4.49 |
| Sep 30, 2019 | 4.62 |
| Sep 27, 2019 | 8.40 |
| Sep 26, 2019 | 8.37 |
| Sep 25, 2019 | 8.42 |
| Sep 24, 2019 | 8.38 |
| Sep 23, 2019 | 8.66 |
| Sep 20, 2019 | 8.81 |
| Sep 19, 2019 | 8.89 |
| Sep 18, 2019 | 8.78 |
| Sep 17, 2019 | 8.88 |
| Sep 16, 2019 | 9.04 |
| Sep 13, 2019 | 8.99 |
| Sep 12, 2019 | 8.47 |
| Sep 11, 2019 | 8.75 |
| Sep 10, 2019 | 9.17 |
| Sep 9, 2019 | 8.63 |
| Sep 6, 2019 | 8.31 |
| Sep 5, 2019 | 8.17 |
| Sep 4, 2019 | 7.54 |
| Sep 3, 2019 | 7.24 |
| Aug 30, 2019 | 7.51 |
| Aug 29, 2019 | 7.41 |
| Aug 28, 2019 | 7.25 |
| Aug 27, 2019 | 6.91 |
| Aug 26, 2019 | 7.00 |
| Aug 23, 2019 | 7.08 |
| Aug 22, 2019 | 7.58 |
| Aug 21, 2019 | 7.55 |
| Aug 20, 2019 | 7.41 |
| Aug 19, 2019 | 7.55 |
| Aug 16, 2019 | 7.56 |
| Aug 15, 2019 | 7.31 |
| Aug 14, 2019 | 7.64 |
| Aug 13, 2019 | 7.97 |
| Aug 12, 2019 | 7.97 |
| Aug 9, 2019 | 8.23 |
| Aug 8, 2019 | 8.40 |
| Aug 7, 2019 | 8.33 |
| Aug 6, 2019 | 8.55 |
| Aug 5, 2019 | 8.56 |
| Aug 2, 2019 | 8.95 |
| Aug 1, 2019 | 9.23 |
| Jul 31, 2019 | 9.86 |
| Jul 30, 2019 | 11.32 |
| Jul 29, 2019 | 11.45 |
| Jul 26, 2019 | 11.51 |
| Jul 25, 2019 | 11.44 |
| Jul 24, 2019 | 11.82 |
| Jul 23, 2019 | 11.54 |
| Jul 22, 2019 | 10.89 |
| Jul 19, 2019 | 10.97 |
| Jul 18, 2019 | 10.83 |
| Jul 17, 2019 | 10.84 |
| Jul 16, 2019 | 10.95 |
| Jul 15, 2019 | 10.89 |
| Jul 12, 2019 | 10.88 |
| Jul 11, 2019 | 10.61 |
| Jul 10, 2019 | 10.98 |
| Jul 9, 2019 | 10.78 |
| Jul 8, 2019 | 11.03 |
| Jul 5, 2019 | 11.31 |
| Jul 3, 2019 | 11.48 |
| Jul 2, 2019 | 11.46 |
| Jul 1, 2019 | 11.55 |
| Jun 28, 2019 | 12.16 |
| Jun 27, 2019 | 11.83 |
| Jun 26, 2019 | 11.21 |
| Jun 25, 2019 | 10.75 |
| Jun 24, 2019 | 10.93 |
| Jun 21, 2019 | 10.94 |
| Jun 20, 2019 | 10.90 |
| Jun 19, 2019 | 10.43 |
| Jun 18, 2019 | 10.44 |
| Jun 17, 2019 | 10.11 |
| Jun 14, 2019 | 10.09 |
| Jun 13, 2019 | 10.34 |
| Jun 12, 2019 | 10.21 |
| Jun 11, 2019 | 10.19 |
| Jun 10, 2019 | 10.18 |
| Jun 7, 2019 | 9.92 |
| Jun 6, 2019 | 9.62 |
| Jun 5, 2019 | 9.79 |
| Jun 4, 2019 | 9.87 |
| Jun 3, 2019 | 9.26 |
| May 31, 2019 | 8.90 |
| May 30, 2019 | 9.38 |
| May 29, 2019 | 9.42 |
| May 28, 2019 | 9.42 |
| May 24, 2019 | 9.37 |
| May 23, 2019 | 9.37 |
| May 22, 2019 | 9.62 |
| May 21, 2019 | 9.90 |
| May 20, 2019 | 9.63 |
| May 17, 2019 | 9.77 |
| May 16, 2019 | 9.86 |
| May 15, 2019 | 10.08 |
| May 14, 2019 | 10.08 |
| May 13, 2019 | 9.92 |
| May 10, 2019 | 10.41 |
| May 9, 2019 | 10.60 |
| May 8, 2019 | 10.72 |
| May 7, 2019 | 10.82 |
| May 6, 2019 | 11.05 |
| May 3, 2019 | 11.09 |
| May 2, 2019 | 11.16 |
| May 1, 2019 | 11.67 |
| Apr 30, 2019 | 11.89 |
| Apr 29, 2019 | 12.01 |
| Apr 26, 2019 | 11.94 |
| Apr 25, 2019 | 11.67 |
| Apr 24, 2019 | 12.27 |
| Apr 23, 2019 | 12.37 |
| Apr 22, 2019 | 12.24 |
| Apr 18, 2019 | 12.49 |
| Apr 17, 2019 | 12.65 |
| Apr 16, 2019 | 12.55 |
| Apr 15, 2019 | 12.34 |
| Apr 12, 2019 | 12.53 |
| Apr 11, 2019 | 12.12 |
| Apr 10, 2019 | 12.07 |
| Apr 9, 2019 | 11.99 |
| Apr 8, 2019 | 12.12 |
| Apr 5, 2019 | 11.71 |
| Apr 4, 2019 | 11.76 |
| Apr 3, 2019 | 11.49 |
| Apr 2, 2019 | 11.13 |
| Apr 1, 2019 | 11.23 |
| Mar 29, 2019 | 10.59 |
| Mar 28, 2019 | 10.50 |
| Mar 27, 2019 | 10.27 |
| Mar 26, 2019 | 10.16 |
| Mar 25, 2019 | 10.03 |
| Mar 22, 2019 | 9.91 |
| Mar 21, 2019 | 10.78 |
| Mar 20, 2019 | 10.60 |
| Mar 19, 2019 | 10.89 |
| Mar 18, 2019 | 11.10 |
| Mar 15, 2019 | 10.88 |
| Mar 14, 2019 | 10.77 |
| Mar 13, 2019 | 11.01 |
| Mar 12, 2019 | 11.28 |
| Mar 11, 2019 | 11.18 |
| Mar 8, 2019 | 11.02 |
| Mar 7, 2019 | 11.27 |
| Mar 6, 2019 | 11.19 |
| Mar 5, 2019 | 11.47 |
| Mar 4, 2019 | 11.59 |
| Mar 1, 2019 | 11.76 |
| Feb 28, 2019 | 11.78 |
| Feb 27, 2019 | 12.06 |
| Feb 26, 2019 | 12.04 |
| Feb 25, 2019 | 12.24 |
| Feb 22, 2019 | 12.35 |
| Feb 21, 2019 | 11.90 |
| Feb 20, 2019 | 11.92 |
| Feb 19, 2019 | 11.96 |
| Feb 15, 2019 | 11.40 |
| Feb 14, 2019 | 10.33 |
| Feb 13, 2019 | 10.18 |
| Feb 12, 2019 | 10.22 |
| Feb 11, 2019 | 9.98 |
| Feb 8, 2019 | 9.89 |
| Feb 7, 2019 | 10.11 |
| Feb 6, 2019 | 10.54 |
| Feb 5, 2019 | 10.64 |
| Feb 4, 2019 | 10.59 |
| Feb 1, 2019 | 10.69 |
| Jan 31, 2019 | 10.51 |
| Jan 30, 2019 | 10.63 |
| Jan 29, 2019 | 10.48 |
| Jan 28, 2019 | 10.40 |
| Jan 25, 2019 | 10.61 |
| Jan 24, 2019 | 10.31 |
| Jan 23, 2019 | 10.08 |
| Jan 22, 2019 | 10.32 |
| Jan 18, 2019 | 10.60 |
| Jan 17, 2019 | 10.23 |
| Jan 16, 2019 | 10.04 |
| Jan 15, 2019 | 9.89 |
| Jan 14, 2019 | 9.79 |
| Jan 11, 2019 | 9.52 |
| Jan 10, 2019 | 9.68 |
| Jan 9, 2019 | 9.59 |
| Jan 8, 2019 | 9.34 |
| Jan 7, 2019 | 9.12 |
| Jan 4, 2019 | 8.85 |
| Jan 3, 2019 | 8.12 |
| Jan 2, 2019 | 8.26 |
| Dec 31, 2018 | 8.13 |
| Dec 28, 2018 | 36.91 |
| Dec 27, 2018 | 36.94 |
| Dec 26, 2018 | 37.51 |
| Dec 24, 2018 | 35.44 |
| Dec 21, 2018 | 35.77 |
| Dec 20, 2018 | 37.40 |
| Dec 19, 2018 | 37.10 |
| Dec 18, 2018 | 37.87 |
| Dec 17, 2018 | 37.70 |
| Dec 14, 2018 | 37.16 |
| Dec 13, 2018 | 37.29 |
| Dec 12, 2018 | 37.38 |
| Dec 11, 2018 | 38.25 |
| Dec 10, 2018 | 37.43 |
| Dec 7, 2018 | 37.40 |
| Dec 6, 2018 | 39.10 |
| Dec 4, 2018 | 38.77 |
| Dec 3, 2018 | 40.82 |
| Nov 30, 2018 | 39.62 |
| Nov 29, 2018 | 38.93 |
| Nov 28, 2018 | 40.71 |
| Nov 27, 2018 | 39.48 |
| Nov 26, 2018 | 40.93 |
| Nov 23, 2018 | 39.72 |
| Nov 21, 2018 | 39.48 |
| Nov 20, 2018 | 37.79 |
| Nov 19, 2018 | 39.86 |
| Nov 16, 2018 | 40.11 |
| Nov 15, 2018 | 40.24 |
| Nov 14, 2018 | 39.37 |
| Nov 13, 2018 | 38.03 |
| Nov 12, 2018 | 38.66 |
| Nov 9, 2018 | 38.93 |
| Nov 8, 2018 | 40.71 |
| Nov 7, 2018 | 41.69 |
| Nov 6, 2018 | 40.84 |
| Nov 5, 2018 | 40.95 |
| Nov 2, 2018 | 42.92 |
| Nov 1, 2018 | 43.03 |
| Oct 31, 2018 | 42.51 |
| Oct 30, 2018 | 40.60 |
| Oct 29, 2018 | 39.40 |
| Oct 26, 2018 | 45.40 |
| Oct 25, 2018 | 44.12 |
| Oct 24, 2018 | 42.07 |
| Oct 23, 2018 | 45.32 |
| Oct 22, 2018 | 44.20 |
| Oct 19, 2018 | 44.37 |
| Oct 18, 2018 | 43.06 |
| Oct 17, 2018 | 44.88 |
| Oct 16, 2018 | 46.33 |
| Oct 15, 2018 | 45.08 |
| Oct 12, 2018 | 44.50 |
| Oct 11, 2018 | 45.48 |
| Oct 10, 2018 | 46.44 |
| Oct 9, 2018 | 47.37 |
| Oct 8, 2018 | 49.63 |
| Oct 5, 2018 | 48.49 |
| Oct 4, 2018 | 50.51 |
| Oct 3, 2018 | 51.57 |
| Oct 2, 2018 | 51.35 |
| Oct 1, 2018 | 51.03 |
| Sep 28, 2018 | 22.99 |
| Sep 27, 2018 | 23.17 |
| Sep 26, 2018 | 23.53 |
| Sep 25, 2018 | 23.28 |
| Sep 24, 2018 | 23.99 |
| Sep 21, 2018 | 25.14 |
| Sep 20, 2018 | 25.49 |
| Sep 19, 2018 | 24.65 |
| Sep 18, 2018 | 23.67 |
| Sep 17, 2018 | 23.91 |
| Sep 14, 2018 | 24.09 |
| Sep 13, 2018 | 23.53 |
| Sep 12, 2018 | 23.38 |
| Sep 11, 2018 | 23.37 |
| Sep 10, 2018 | 23.80 |
| Sep 7, 2018 | 23.73 |
| Sep 6, 2018 | 23.81 |
| Sep 5, 2018 | 23.73 |
| Sep 4, 2018 | 23.47 |
| Aug 31, 2018 | 24.10 |
| Aug 30, 2018 | 24.37 |
| Aug 29, 2018 | 25.03 |
| Aug 28, 2018 | 25.34 |
| Aug 27, 2018 | 25.71 |
| Aug 24, 2018 | 24.50 |
| Aug 23, 2018 | 24.12 |
| Aug 22, 2018 | 24.64 |
| Aug 21, 2018 | 24.93 |
| Aug 20, 2018 | 24.59 |
| Aug 17, 2018 | 24.63 |
| Aug 16, 2018 | 24.15 |
| Aug 15, 2018 | 23.88 |
| Aug 14, 2018 | 24.21 |
| Aug 13, 2018 | 24.02 |
| Aug 10, 2018 | 24.55 |
| Aug 9, 2018 | 25.08 |
| Aug 8, 2018 | 25.72 |
| Aug 7, 2018 | 25.96 |
| Aug 6, 2018 | 25.86 |
| Aug 3, 2018 | 25.93 |
| Aug 2, 2018 | 25.93 |
| Aug 1, 2018 | 25.58 |
| Jul 31, 2018 | 26.29 |
| Jul 30, 2018 | 26.13 |
| Jul 27, 2018 | 24.86 |
| Jul 26, 2018 | 24.82 |
| Jul 25, 2018 | 24.07 |
| Jul 24, 2018 | 25.40 |
| Jul 23, 2018 | 25.43 |
| Jul 20, 2018 | 25.90 |
| Jul 19, 2018 | 26.17 |
| Jul 18, 2018 | 26.29 |
| Jul 17, 2018 | 25.87 |
| Jul 16, 2018 | 25.51 |
| Jul 13, 2018 | 25.67 |
| Jul 12, 2018 | 25.53 |
| Jul 11, 2018 | 25.67 |
| Jul 10, 2018 | 26.41 |
| Jul 9, 2018 | 25.96 |
| Jul 6, 2018 | 25.10 |
| Jul 5, 2018 | 25.14 |
| Jul 3, 2018 | 24.54 |
| Jul 2, 2018 | 24.89 |
| Jun 29, 2018 | 19.21 |
| Jun 28, 2018 | 19.32 |
| Jun 27, 2018 | 19.61 |
| Jun 26, 2018 | 20.10 |
| Jun 25, 2018 | 19.95 |
| Jun 22, 2018 | 19.87 |
| Jun 21, 2018 | 19.88 |
| Jun 20, 2018 | 20.63 |
| Jun 19, 2018 | 20.70 |
| Jun 18, 2018 | 20.81 |
| Jun 15, 2018 | 20.76 |
| Jun 14, 2018 | 20.94 |
| Jun 13, 2018 | 20.77 |
| Jun 12, 2018 | 21.36 |
| Jun 11, 2018 | 21.72 |
| Jun 8, 2018 | 21.94 |
| Jun 7, 2018 | 22.14 |
| Jun 6, 2018 | 22.25 |
| Jun 5, 2018 | 21.94 |
| Jun 4, 2018 | 21.71 |
| Jun 1, 2018 | 21.57 |
| May 31, 2018 | 21.22 |
| May 30, 2018 | 21.44 |
| May 29, 2018 | 21.46 |
| May 25, 2018 | 22.18 |
| May 24, 2018 | 22.29 |
| May 23, 2018 | 22.41 |
| May 22, 2018 | 22.79 |
| May 21, 2018 | 23.14 |
| May 18, 2018 | 23.02 |
| May 17, 2018 | 22.95 |
| May 16, 2018 | 22.90 |
| May 15, 2018 | 22.58 |
| May 14, 2018 | 22.53 |
| May 11, 2018 | 22.51 |
| May 10, 2018 | 22.83 |
| May 9, 2018 | 22.71 |
| May 8, 2018 | 22.60 |
| May 7, 2018 | 22.73 |
| May 4, 2018 | 22.68 |
| May 3, 2018 | 22.43 |
| May 2, 2018 | 22.49 |
| May 1, 2018 | 22.46 |
| Apr 30, 2018 | 22.58 |
| Apr 27, 2018 | 23.77 |
| Apr 26, 2018 | 24.04 |
| Apr 25, 2018 | 23.94 |
| Apr 24, 2018 | 23.88 |
| Apr 23, 2018 | 24.32 |
| Apr 20, 2018 | 24.46 |
| Apr 19, 2018 | 24.54 |
| Apr 18, 2018 | 25.31 |
| Apr 17, 2018 | 25.30 |
| Apr 16, 2018 | 25.23 |
| Apr 13, 2018 | 24.64 |
| Apr 12, 2018 | 24.94 |
| Apr 11, 2018 | 24.80 |
| Apr 10, 2018 | 25.25 |
| Apr 9, 2018 | 24.94 |
| Apr 6, 2018 | 24.88 |
| Apr 5, 2018 | 25.44 |
| Apr 4, 2018 | 24.95 |
| Apr 3, 2018 | 24.80 |
| Apr 2, 2018 | 23.78 |
| Mar 29, 2018 | 23.22 |
| Mar 28, 2018 | 22.52 |
| Mar 27, 2018 | 22.70 |
| Mar 26, 2018 | 23.44 |
| Mar 23, 2018 | 22.62 |
| Mar 22, 2018 | 23.22 |
| Mar 21, 2018 | 24.46 |
| Mar 20, 2018 | 23.67 |
| Mar 19, 2018 | 23.83 |
| Mar 16, 2018 | 23.80 |
| Mar 15, 2018 | 23.54 |
| Mar 14, 2018 | 23.09 |
| Mar 13, 2018 | 23.58 |
| Mar 12, 2018 | 23.56 |
| Mar 9, 2018 | 24.46 |
| Mar 8, 2018 | 23.61 |
| Mar 7, 2018 | 23.64 |
| Mar 6, 2018 | 23.34 |
| Mar 5, 2018 | 23.73 |
| Mar 2, 2018 | 23.21 |
| Mar 1, 2018 | 23.88 |
| Feb 28, 2018 | 23.95 |
| Feb 27, 2018 | 24.59 |
| Feb 26, 2018 | 25.33 |
| Feb 23, 2018 | 25.24 |
| Feb 22, 2018 | 25.14 |
| Feb 21, 2018 | 25.23 |
| Feb 20, 2018 | 25.26 |
| Feb 16, 2018 | 25.24 |
| Feb 15, 2018 | 25.60 |
| Feb 14, 2018 | 25.78 |
| Feb 13, 2018 | 26.07 |
| Feb 12, 2018 | 27.25 |
| Feb 9, 2018 | 26.43 |
| Feb 8, 2018 | 26.36 |
| Feb 7, 2018 | 27.61 |
| Feb 6, 2018 | 27.65 |
| Feb 5, 2018 | 26.90 |
| Feb 2, 2018 | 28.34 |
| Feb 1, 2018 | 30.09 |
| Jan 31, 2018 | 29.73 |
| Jan 30, 2018 | 29.94 |
| Jan 29, 2018 | 29.94 |
| Jan 26, 2018 | 30.30 |
| Jan 25, 2018 | 29.94 |
| Jan 24, 2018 | 30.39 |
| Jan 23, 2018 | 29.99 |
| Jan 22, 2018 | 30.07 |
| Jan 19, 2018 | 30.20 |
| Jan 18, 2018 | 30.35 |
| Jan 17, 2018 | 31.14 |
| Jan 16, 2018 | 30.58 |
| Jan 12, 2018 | 31.44 |
| Jan 11, 2018 | 30.88 |
| Jan 10, 2018 | 29.97 |
| Jan 9, 2018 | 30.78 |
| Jan 8, 2018 | 30.80 |
| Jan 5, 2018 | 30.97 |
| Jan 4, 2018 | 30.01 |
| Jan 3, 2018 | 28.98 |
| Jan 2, 2018 | 28.70 |
| Dec 29, 2017 | 64.38 |
| Dec 28, 2017 | 65.78 |
| Dec 27, 2017 | 64.46 |
| Dec 26, 2017 | 64.50 |
| Dec 22, 2017 | 64.98 |
| Dec 21, 2017 | 65.74 |
| Dec 20, 2017 | 65.72 |
| Dec 19, 2017 | 65.14 |
| Dec 18, 2017 | 64.78 |
| Dec 15, 2017 | 63.71 |
| Dec 14, 2017 | 62.47 |
| Dec 13, 2017 | 63.63 |
| Dec 12, 2017 | 64.13 |
| Dec 11, 2017 | 64.03 |
| Dec 8, 2017 | 64.40 |
| Dec 7, 2017 | 64.09 |
| Dec 6, 2017 | 63.95 |
| Dec 5, 2017 | 64.80 |
| Dec 4, 2017 | 64.92 |
| Dec 1, 2017 | 65.70 |
| Nov 30, 2017 | 66.45 |
| Nov 29, 2017 | 66.15 |
| Nov 28, 2017 | 65.98 |
| Nov 27, 2017 | 64.56 |
| Nov 24, 2017 | 63.71 |
| Nov 22, 2017 | 63.99 |
| Nov 21, 2017 | 64.09 |
| Nov 20, 2017 | 63.73 |
| Nov 17, 2017 | 62.71 |
| Nov 16, 2017 | 62.34 |
| Nov 15, 2017 | 60.98 |
| Nov 14, 2017 | 61.92 |
| Nov 13, 2017 | 61.64 |
| Nov 10, 2017 | 61.48 |
| Nov 9, 2017 | 61.50 |
| Nov 8, 2017 | 62.73 |
| Nov 7, 2017 | 62.00 |
| Nov 6, 2017 | 62.10 |
| Nov 3, 2017 | 63.03 |
| Nov 2, 2017 | 63.09 |
| Nov 1, 2017 | 62.10 |
| Oct 31, 2017 | 61.32 |
| Oct 30, 2017 | 59.77 |
| Oct 27, 2017 | 60.70 |
| Oct 26, 2017 | 59.17 |
| Oct 25, 2017 | 57.94 |
| Oct 24, 2017 | 59.07 |
| Oct 23, 2017 | 58.40 |
| Oct 20, 2017 | 58.87 |
| Oct 19, 2017 | 58.76 |
| Oct 18, 2017 | 58.46 |
| Oct 17, 2017 | 58.32 |
| Oct 16, 2017 | 58.34 |
| Oct 13, 2017 | 57.02 |
| Oct 12, 2017 | 57.10 |
| Oct 11, 2017 | 57.28 |
| Oct 10, 2017 | 57.20 |
| Oct 9, 2017 | 57.04 |
| Oct 6, 2017 | 57.18 |
| Oct 5, 2017 | 57.30 |
| Oct 4, 2017 | 57.24 |
| Oct 3, 2017 | 56.47 |
| Oct 2, 2017 | 57.90 |
| Sep 29, 2017 | -1,348.60 |
| Sep 28, 2017 | -1,351.50 |
| Sep 27, 2017 | -1,354.39 |
| Sep 26, 2017 | -1,339.92 |
| Sep 25, 2017 | -1,330.76 |
| Sep 22, 2017 | -1,314.84 |
| Sep 21, 2017 | -1,295.07 |
| Sep 20, 2017 | -1,289.28 |
| Sep 19, 2017 | -1,292.17 |
| Sep 18, 2017 | -1,280.11 |
| Sep 15, 2017 | -1,276.25 |
| Sep 14, 2017 | -1,254.07 |
| Sep 13, 2017 | -1,217.41 |
| Sep 12, 2017 | -1,201.97 |
| Sep 11, 2017 | -1,175.93 |
| Sep 8, 2017 | -1,168.69 |
| Sep 7, 2017 | -1,166.28 |
| Sep 6, 2017 | -1,167.73 |
| Sep 5, 2017 | -1,153.26 |
| Sep 1, 2017 | -1,174.48 |
| Aug 31, 2017 | -1,160.98 |
| Aug 30, 2017 | -1,145.54 |
| Aug 29, 2017 | -1,110.33 |
| Aug 28, 2017 | -1,097.79 |
| Aug 25, 2017 | -1,097.31 |
| Aug 24, 2017 | -1,099.72 |
| Aug 23, 2017 | -1,098.76 |
| Aug 22, 2017 | -1,115.64 |
| Aug 21, 2017 | -1,107.92 |
| Aug 18, 2017 | -1,101.17 |
| Aug 17, 2017 | -1,099.24 |
| Aug 16, 2017 | -1,140.72 |
| Aug 15, 2017 | -1,139.27 |
| Aug 14, 2017 | -1,138.79 |
| Aug 11, 2017 | -1,133.00 |
| Aug 10, 2017 | -1,144.58 |
| Aug 9, 2017 | -1,172.07 |
| Aug 8, 2017 | -1,187.50 |
| Aug 7, 2017 | -1,176.41 |
| Aug 4, 2017 | -1,169.66 |
| Aug 3, 2017 | -1,149.40 |
| Aug 2, 2017 | -1,133.48 |
| Aug 1, 2017 | -1,144.09 |
| Jul 31, 2017 | -1,144.09 |
| Jul 28, 2017 | -1,123.84 |
| Jul 27, 2017 | -1,133.48 |
| Jul 26, 2017 | -1,131.55 |
| Jul 25, 2017 | -1,131.55 |
| Jul 24, 2017 | -1,123.35 |
| Jul 21, 2017 | -1,131.07 |
| Jul 20, 2017 | -1,142.17 |
| Jul 19, 2017 | -1,150.85 |
| Jul 18, 2017 | -1,155.67 |
| Jul 17, 2017 | -1,148.44 |
| Jul 14, 2017 | -1,144.09 |
| Jul 13, 2017 | -1,135.89 |
| Jul 12, 2017 | -1,143.61 |
| Jul 11, 2017 | -1,125.77 |
| Jul 10, 2017 | -1,119.01 |
| Jul 7, 2017 | -1,096.34 |
| Jul 6, 2017 | -1,078.50 |
| Jul 5, 2017 | -1,089.59 |
| Jul 3, 2017 | -1,092.00 |
| Jun 30, 2017 | -1,077.05 |
| Jun 29, 2017 | 65.84 |
| Jun 28, 2017 | 65.42 |
| Jun 27, 2017 | 63.15 |
| Jun 26, 2017 | 63.62 |
| Jun 23, 2017 | 62.50 |
| Jun 22, 2017 | 63.30 |
| Jun 21, 2017 | 64.39 |
| Jun 20, 2017 | 63.95 |
| Jun 19, 2017 | 64.92 |
| Jun 16, 2017 | 64.86 |
| Jun 15, 2017 | 65.75 |
| Jun 14, 2017 | 65.34 |
| Jun 13, 2017 | 65.93 |
| Jun 12, 2017 | 65.22 |
| Jun 9, 2017 | 64.92 |
| Jun 8, 2017 | 64.48 |
| Jun 7, 2017 | 64.30 |
| Jun 6, 2017 | 63.80 |
| Jun 5, 2017 | 64.33 |
| Jun 2, 2017 | 63.92 |
| Jun 1, 2017 | 65.07 |
| May 31, 2017 | 62.33 |
| May 30, 2017 | 62.00 |
| May 26, 2017 | 60.70 |
| May 25, 2017 | 59.94 |
| May 24, 2017 | 59.73 |
| May 23, 2017 | 58.93 |
| May 22, 2017 | 58.61 |
| May 19, 2017 | 57.63 |
| May 18, 2017 | 56.84 |
| May 17, 2017 | 57.69 |
| May 16, 2017 | 59.94 |
| May 15, 2017 | 60.88 |
| May 12, 2017 | 60.73 |
| May 11, 2017 | 61.41 |
| May 10, 2017 | 62.59 |
| May 9, 2017 | 62.53 |
| May 8, 2017 | 62.12 |
| May 5, 2017 | 60.64 |
| May 4, 2017 | 59.76 |
| May 3, 2017 | 59.49 |
| May 2, 2017 | 59.29 |
| May 1, 2017 | 57.19 |
| Apr 28, 2017 | 57.31 |
| Apr 27, 2017 | 57.93 |
| Apr 26, 2017 | 56.72 |
| Apr 25, 2017 | 56.75 |
| Apr 24, 2017 | 55.57 |
| Apr 21, 2017 | 54.74 |
| Apr 20, 2017 | 55.18 |
| Apr 19, 2017 | 53.68 |
| Apr 18, 2017 | 53.65 |
| Apr 17, 2017 | 53.00 |
| Apr 13, 2017 | 51.85 |
| Apr 12, 2017 | 52.29 |
| Apr 11, 2017 | 53.41 |
| Apr 10, 2017 | 53.62 |
| Apr 7, 2017 | 53.47 |
| Apr 6, 2017 | 53.68 |
| Apr 5, 2017 | 52.53 |
| Apr 4, 2017 | 53.53 |
| Apr 3, 2017 | 54.51 |
| Mar 31, 2017 | 56.98 |
| Dec 30, 2016 | 15.89 |
| Dec 29, 2016 | 15.88 |
| Dec 28, 2016 | 15.78 |
| Dec 27, 2016 | 16.09 |
| Dec 23, 2016 | 15.93 |
| Dec 22, 2016 | 15.81 |
| Dec 21, 2016 | 16.12 |
| Dec 20, 2016 | 16.19 |
| Dec 19, 2016 | 15.89 |
| Dec 16, 2016 | 15.77 |
| Dec 15, 2016 | 15.81 |
| Dec 14, 2016 | 15.76 |
| Dec 13, 2016 | 16.38 |
| Dec 12, 2016 | 16.36 |
| Dec 9, 2016 | 16.53 |
| Dec 8, 2016 | 16.44 |
| Dec 7, 2016 | 16.28 |
| Dec 6, 2016 | 15.62 |
| Dec 5, 2016 | 15.12 |
| Dec 2, 2016 | 14.43 |
| Dec 1, 2016 | 14.43 |
| Nov 30, 2016 | 14.14 |
| Nov 29, 2016 | 14.16 |
| Nov 28, 2016 | 14.17 |
| Nov 25, 2016 | 14.50 |
| Nov 23, 2016 | 14.53 |
| Nov 22, 2016 | 14.43 |
| Nov 21, 2016 | 14.23 |
| Nov 18, 2016 | 14.24 |
| Nov 17, 2016 | 13.86 |
| Nov 16, 2016 | 13.76 |
| Nov 15, 2016 | 13.66 |
| Nov 14, 2016 | 13.64 |
| Nov 11, 2016 | 13.49 |
| Nov 10, 2016 | 13.15 |
| Nov 9, 2016 | 13.22 |
| Nov 8, 2016 | 12.88 |
| Nov 7, 2016 | 13.21 |
| Nov 4, 2016 | 12.63 |
| Nov 3, 2016 | 12.59 |
| Nov 2, 2016 | 12.49 |
| Nov 1, 2016 | 12.72 |
| Oct 31, 2016 | 12.96 |
| Oct 28, 2016 | 12.83 |
| Oct 27, 2016 | 12.73 |
| Oct 26, 2016 | 12.68 |
| Oct 25, 2016 | 12.42 |
| Oct 24, 2016 | 12.75 |
| Oct 21, 2016 | 12.52 |
| Oct 20, 2016 | 12.64 |
| Oct 19, 2016 | 12.27 |
| Oct 18, 2016 | 11.96 |
| Oct 17, 2016 | 12.11 |
| Oct 14, 2016 | 12.27 |
| Oct 13, 2016 | 12.08 |
| Oct 12, 2016 | 12.57 |
| Oct 11, 2016 | 12.46 |
| Oct 10, 2016 | 12.89 |
| Oct 7, 2016 | 12.72 |
| Oct 6, 2016 | 12.95 |
| Oct 5, 2016 | 13.04 |
| Oct 4, 2016 | 12.59 |
| Oct 3, 2016 | 12.91 |
| Sep 30, 2016 | 13.05 |
| Sep 29, 2016 | 10.29 |
| Sep 28, 2016 | 10.50 |
| Sep 27, 2016 | 10.18 |
| Sep 26, 2016 | 10.24 |
| Sep 23, 2016 | 10.41 |
| Sep 22, 2016 | 10.52 |
| Sep 21, 2016 | 10.33 |
| Sep 20, 2016 | 10.13 |
| Sep 19, 2016 | 10.32 |
| Sep 16, 2016 | 10.21 |
| Sep 15, 2016 | 10.09 |
| Sep 14, 2016 | 9.78 |
| Sep 13, 2016 | 9.72 |
| Sep 12, 2016 | 10.23 |
| Sep 9, 2016 | 9.76 |
| Sep 8, 2016 | 10.21 |
| Sep 7, 2016 | 10.16 |
| Sep 6, 2016 | 9.98 |
| Sep 2, 2016 | 9.96 |
| Sep 1, 2016 | 9.83 |
| Aug 31, 2016 | 9.79 |
| Aug 30, 2016 | 9.84 |
| Aug 29, 2016 | 9.83 |
| Aug 26, 2016 | 9.71 |
| Aug 25, 2016 | 9.66 |
| Aug 24, 2016 | 9.71 |
| Aug 23, 2016 | 9.81 |
| Aug 22, 2016 | 9.70 |
| Aug 19, 2016 | 9.65 |
| Aug 18, 2016 | 9.62 |
| Aug 17, 2016 | 9.68 |
| Aug 16, 2016 | 9.53 |
| Aug 15, 2016 | 9.61 |
| Aug 12, 2016 | 9.39 |
| Aug 11, 2016 | 9.45 |
| Aug 10, 2016 | 9.35 |
| Aug 9, 2016 | 9.24 |
| Aug 8, 2016 | 9.15 |
| Aug 5, 2016 | 9.11 |
| Aug 4, 2016 | 8.82 |
| Aug 3, 2016 | 8.92 |
| Aug 2, 2016 | 8.79 |
| Aug 1, 2016 | 9.07 |
| Jul 29, 2016 | 9.26 |
| Jul 28, 2016 | 9.22 |
| Jul 27, 2016 | 9.37 |
| Jul 26, 2016 | 9.27 |
| Jul 25, 2016 | 9.12 |
| Jul 22, 2016 | 8.93 |
| Jul 21, 2016 | 8.50 |
| Jul 20, 2016 | 7.72 |
| Jul 19, 2016 | 7.85 |
| Jul 18, 2016 | 7.98 |
| Jul 15, 2016 | 7.82 |
| Jul 14, 2016 | 7.85 |
| Jul 13, 2016 | 7.72 |
| Jul 12, 2016 | 7.69 |
| Jul 11, 2016 | 7.40 |
| Jul 8, 2016 | 7.35 |
| Jul 7, 2016 | 7.02 |
| Jul 6, 2016 | 6.95 |
| Jul 5, 2016 | 6.85 |
| Jul 1, 2016 | 7.31 |
| Jun 30, 2016 | 7.17 |
| Jun 29, 2016 | 10.09 |
| Jun 28, 2016 | 10.11 |
| Jun 27, 2016 | 10.03 |
| Jun 24, 2016 | 10.86 |
| Jun 23, 2016 | 12.08 |
| Jun 22, 2016 | 11.66 |
| Jun 21, 2016 | 11.66 |
| Jun 20, 2016 | 11.80 |
| Jun 17, 2016 | 11.61 |
| Jun 16, 2016 | 11.26 |
| Jun 15, 2016 | 11.19 |
| Jun 14, 2016 | 10.98 |
| Jun 13, 2016 | 11.05 |
| Jun 10, 2016 | 11.47 |
| Jun 9, 2016 | 11.69 |
| Jun 8, 2016 | 11.81 |
| Jun 7, 2016 | 11.93 |
| Jun 6, 2016 | 11.50 |
| Jun 3, 2016 | 11.25 |
| Jun 2, 2016 | 11.49 |
| Jun 1, 2016 | 11.49 |
| May 31, 2016 | 11.51 |
| May 27, 2016 | 11.58 |
| May 26, 2016 | 11.44 |
| May 25, 2016 | 11.57 |
| May 24, 2016 | 11.11 |
| May 23, 2016 | 10.82 |
| May 20, 2016 | 10.90 |
| May 19, 2016 | 10.99 |
| May 18, 2016 | 11.28 |
| May 17, 2016 | 11.38 |
| May 16, 2016 | 11.47 |
| May 13, 2016 | 11.33 |
| May 12, 2016 | 11.49 |
| May 11, 2016 | 11.71 |
| May 10, 2016 | 11.93 |
| May 9, 2016 | 11.71 |
| May 6, 2016 | 11.72 |
| May 5, 2016 | 11.70 |
| May 4, 2016 | 11.66 |
| May 3, 2016 | 12.06 |
| May 2, 2016 | 12.34 |
| Apr 29, 2016 | 12.38 |
| Apr 28, 2016 | 12.44 |
| Apr 27, 2016 | 12.59 |
| Apr 26, 2016 | 12.99 |
| Apr 25, 2016 | 12.51 |
| Apr 22, 2016 | 12.67 |
| Apr 21, 2016 | 12.61 |
| Apr 20, 2016 | 13.67 |
| Apr 19, 2016 | 13.62 |
| Apr 18, 2016 | 13.31 |
| Apr 15, 2016 | 13.07 |
| Apr 14, 2016 | 13.01 |
| Apr 13, 2016 | 13.11 |
| Apr 12, 2016 | 12.55 |
| Apr 11, 2016 | 12.24 |
| Apr 8, 2016 | 12.27 |
| Apr 7, 2016 | 12.09 |
| Apr 6, 2016 | 12.39 |
| Apr 5, 2016 | 12.42 |
| Apr 4, 2016 | 12.56 |
| Apr 1, 2016 | 12.86 |
| Mar 31, 2016 | 13.49 |
| Mar 30, 2016 | 15.12 |
| Mar 29, 2016 | 15.03 |
| Mar 28, 2016 | 14.77 |
| Mar 24, 2016 | 14.85 |
| Mar 23, 2016 | 14.53 |
| Mar 22, 2016 | 15.17 |
| Mar 21, 2016 | 15.13 |
| Mar 18, 2016 | 15.28 |
| Mar 17, 2016 | 15.20 |
| Mar 16, 2016 | 14.90 |
| Mar 15, 2016 | 14.40 |
| Mar 14, 2016 | 14.54 |
| Mar 11, 2016 | 14.17 |
| Mar 10, 2016 | 13.71 |
| Mar 9, 2016 | 14.07 |
| Mar 8, 2016 | 13.82 |
| Mar 7, 2016 | 14.60 |
| Mar 4, 2016 | 14.22 |
| Mar 3, 2016 | 14.45 |
| Mar 2, 2016 | 14.22 |
| Mar 1, 2016 | 14.06 |
| Feb 29, 2016 | 13.55 |
| Feb 26, 2016 | 13.41 |
| Feb 25, 2016 | 13.12 |
| Feb 24, 2016 | 12.93 |
| Feb 23, 2016 | 12.76 |
| Feb 22, 2016 | 13.32 |
| Feb 19, 2016 | 12.95 |
| Feb 18, 2016 | 13.34 |
| Feb 17, 2016 | 14.34 |
| Feb 16, 2016 | 13.98 |
| Feb 12, 2016 | 13.44 |
| Feb 11, 2016 | 12.59 |
| Feb 10, 2016 | 12.72 |
| Feb 9, 2016 | 12.77 |
| Feb 8, 2016 | 12.80 |
| Feb 5, 2016 | 12.72 |
| Feb 4, 2016 | 12.62 |
| Feb 3, 2016 | 12.09 |
| Feb 2, 2016 | 12.18 |
| Feb 1, 2016 | 12.74 |
| Jan 29, 2016 | 12.95 |
| Jan 28, 2016 | 12.28 |
| Jan 27, 2016 | 12.25 |
| Jan 26, 2016 | 12.38 |
| Jan 25, 2016 | 12.01 |
| Jan 22, 2016 | 12.65 |
| Jan 21, 2016 | 12.45 |
| Jan 20, 2016 | 12.42 |
| Jan 19, 2016 | 12.16 |
| Jan 15, 2016 | 12.34 |
| Jan 14, 2016 | 12.67 |
| Jan 13, 2016 | 12.69 |
| Jan 12, 2016 | 13.66 |
| Jan 11, 2016 | 13.67 |
| Jan 8, 2016 | 13.54 |
| Jan 7, 2016 | 13.58 |
| Jan 6, 2016 | 14.42 |
| Jan 5, 2016 | 15.08 |
| Jan 4, 2016 | 15.16 |
| Dec 31, 2015 | 15.03 |
| Dec 30, 2015 | 11.62 |
| Dec 29, 2015 | 11.89 |
| Dec 28, 2015 | 11.76 |
| Dec 24, 2015 | 11.83 |
| Dec 23, 2015 | 11.91 |
| Dec 22, 2015 | 11.43 |
| Dec 21, 2015 | 10.99 |
| Dec 18, 2015 | 10.79 |
| Dec 17, 2015 | 11.00 |
| Dec 16, 2015 | 11.48 |
| Dec 15, 2015 | 11.34 |
| Dec 14, 2015 | 11.32 |
| Dec 11, 2015 | 11.63 |
| Dec 10, 2015 | 11.88 |
| Dec 9, 2015 | 12.07 |
| Dec 8, 2015 | 12.25 |
| Dec 7, 2015 | 12.57 |
| Dec 4, 2015 | 12.75 |
| Dec 3, 2015 | 12.66 |
| Dec 2, 2015 | 13.20 |
| Dec 1, 2015 | 13.55 |
| Nov 30, 2015 | 13.53 |
| Nov 27, 2015 | 13.31 |
| Nov 25, 2015 | 13.35 |
| Nov 24, 2015 | 13.26 |
| Nov 23, 2015 | 12.99 |
| Nov 20, 2015 | 12.80 |
| Nov 19, 2015 | 12.67 |
| Nov 18, 2015 | 12.55 |
| Nov 17, 2015 | 12.29 |
| Nov 16, 2015 | 12.43 |
| Nov 13, 2015 | 12.29 |
| Nov 12, 2015 | 12.53 |
| Nov 11, 2015 | 12.95 |
| Nov 10, 2015 | 13.19 |
| Nov 9, 2015 | 13.29 |
| Nov 6, 2015 | 13.54 |
| Nov 5, 2015 | 13.55 |
| Nov 4, 2015 | 13.74 |
| Nov 3, 2015 | 13.91 |
| Nov 2, 2015 | 14.06 |
| Oct 30, 2015 | 13.82 |
| Oct 29, 2015 | 13.75 |
| Oct 28, 2015 | 13.93 |
| Oct 27, 2015 | 13.34 |
| Oct 26, 2015 | 13.62 |
| Oct 23, 2015 | 13.64 |
| Oct 22, 2015 | 12.90 |
| Oct 21, 2015 | 13.81 |
| Oct 20, 2015 | 14.15 |
| Oct 19, 2015 | 14.25 |
| Oct 16, 2015 | 14.10 |
| Oct 15, 2015 | 14.35 |
| Oct 14, 2015 | 14.35 |
| Oct 13, 2015 | 14.37 |
| Oct 12, 2015 | 14.71 |
| Oct 9, 2015 | 14.85 |
| Oct 8, 2015 | 14.68 |
| Oct 7, 2015 | 14.49 |
| Oct 6, 2015 | 14.08 |
| Oct 5, 2015 | 13.91 |
| Oct 2, 2015 | 13.26 |
| Oct 1, 2015 | 13.04 |
| Sep 30, 2015 | 13.07 |
| Sep 29, 2015 | 13.56 |
| Sep 28, 2015 | 13.51 |
| Sep 25, 2015 | 13.84 |
| Sep 24, 2015 | 14.01 |
| Sep 23, 2015 | 14.32 |
| Sep 22, 2015 | 14.48 |
| Sep 21, 2015 | 14.96 |
| Sep 18, 2015 | 15.05 |
| Sep 17, 2015 | 15.54 |
| Sep 16, 2015 | 15.73 |
| Sep 15, 2015 | 15.22 |
| Sep 14, 2015 | 14.94 |
| Sep 11, 2015 | 15.10 |
| Sep 10, 2015 | 15.15 |
| Sep 9, 2015 | 15.10 |
| Sep 8, 2015 | 15.08 |
| Sep 4, 2015 | 14.71 |
| Sep 3, 2015 | 14.98 |
| Sep 2, 2015 | 14.90 |
| Sep 1, 2015 | 14.74 |
| Aug 31, 2015 | 15.37 |
| Aug 28, 2015 | 15.29 |
| Aug 27, 2015 | 15.06 |
| Aug 26, 2015 | 14.51 |
| Aug 25, 2015 | 14.11 |
| Aug 24, 2015 | 14.28 |
| Aug 21, 2015 | 14.92 |
| Aug 20, 2015 | 15.47 |
| Aug 19, 2015 | 16.03 |
| Aug 18, 2015 | 16.35 |
| Aug 17, 2015 | 16.52 |
| Aug 14, 2015 | 16.26 |
| Aug 13, 2015 | 16.12 |
| Aug 12, 2015 | 16.17 |
| Aug 11, 2015 | 16.25 |
| Aug 10, 2015 | 16.72 |
| Aug 7, 2015 | 16.37 |
| Aug 6, 2015 | 16.24 |
| Aug 5, 2015 | 16.34 |
| Aug 4, 2015 | 16.16 |
| Aug 3, 2015 | 16.18 |
| Jul 31, 2015 | 16.26 |
| Jul 30, 2015 | 16.25 |
| Jul 29, 2015 | 16.37 |
| Jul 28, 2015 | 16.16 |
| Jul 27, 2015 | 15.91 |
| Jul 24, 2015 | 15.90 |
| Jul 23, 2015 | 16.59 |
| Jul 22, 2015 | 16.72 |
| Jul 21, 2015 | 16.98 |
| Jul 20, 2015 | 16.95 |
| Jul 17, 2015 | 17.24 |
| Jul 16, 2015 | 17.33 |
| Jul 15, 2015 | 17.72 |
| Jul 14, 2015 | 17.73 |
| Jul 13, 2015 | 17.69 |
| Jul 10, 2015 | 17.20 |
| Jul 9, 2015 | 16.95 |
| Jul 8, 2015 | 16.77 |
| Jul 7, 2015 | 17.66 |
| Jul 6, 2015 | 17.74 |
| Jul 2, 2015 | 18.04 |
| Jul 1, 2015 | 17.98 |
| Jun 30, 2015 | 18.03 |
| Jun 29, 2015 | 14.77 |
| Jun 26, 2015 | 15.28 |
| Jun 25, 2015 | 15.37 |
| Jun 24, 2015 | 15.57 |
| Jun 23, 2015 | 15.67 |
| Jun 22, 2015 | 15.70 |
| Jun 19, 2015 | 15.57 |
| Jun 18, 2015 | 15.63 |
| Jun 17, 2015 | 15.42 |
| Jun 16, 2015 | 15.34 |
| Jun 15, 2015 | 15.21 |
| Jun 12, 2015 | 15.49 |
| Jun 11, 2015 | 15.60 |
| Jun 10, 2015 | 15.75 |
| Jun 9, 2015 | 15.51 |
| Jun 8, 2015 | 15.46 |
| Jun 5, 2015 | 15.55 |
| Jun 4, 2015 | 15.63 |
| Jun 3, 2015 | 15.85 |
| Jun 2, 2015 | 15.62 |
| Jun 1, 2015 | 15.55 |
| May 29, 2015 | 15.59 |
| May 28, 2015 | 15.76 |
| May 27, 2015 | 15.77 |
| May 26, 2015 | 15.61 |
| May 22, 2015 | 15.85 |
| May 21, 2015 | 15.83 |
| May 20, 2015 | 15.70 |
| May 19, 2015 | 15.73 |
| May 18, 2015 | 15.81 |
| May 15, 2015 | 15.76 |
| May 14, 2015 | 15.68 |
| May 13, 2015 | 15.65 |
| May 12, 2015 | 15.57 |
| May 11, 2015 | 15.78 |
| May 8, 2015 | 15.66 |
| May 7, 2015 | 15.37 |
| May 6, 2015 | 15.36 |
| May 5, 2015 | 15.40 |
| May 4, 2015 | 15.64 |
| May 1, 2015 | 15.37 |
| Apr 30, 2015 | 15.45 |
| Apr 29, 2015 | 15.62 |
| Apr 28, 2015 | 15.59 |
| Apr 27, 2015 | 15.55 |
| Apr 24, 2015 | 15.62 |
| Apr 23, 2015 | 15.61 |
| Apr 22, 2015 | 15.45 |
| Apr 21, 2015 | 15.32 |
| Apr 20, 2015 | 15.17 |
| Apr 17, 2015 | 14.92 |
| Apr 16, 2015 | 15.22 |
| Apr 15, 2015 | 15.38 |
| Apr 14, 2015 | 15.17 |
| Apr 13, 2015 | 15.17 |
| Apr 10, 2015 | 15.20 |
| Apr 9, 2015 | 15.32 |
| Apr 8, 2015 | 15.46 |
| Apr 7, 2015 | 15.25 |
| Apr 6, 2015 | 15.53 |
| Apr 2, 2015 | 15.25 |
| Apr 1, 2015 | 15.07 |
| Mar 31, 2015 | 15.15 |
| Mar 30, 2015 | 12.02 |
| Mar 27, 2015 | 11.75 |
| Mar 26, 2015 | 11.64 |
| Mar 25, 2015 | 11.63 |
| Mar 24, 2015 | 11.95 |
| Mar 23, 2015 | 12.06 |
| Mar 20, 2015 | 12.05 |
| Mar 19, 2015 | 11.87 |
| Mar 18, 2015 | 12.11 |
| Mar 17, 2015 | 11.93 |
| Mar 16, 2015 | 11.98 |
| Mar 13, 2015 | 11.86 |
| Mar 12, 2015 | 12.02 |
| Mar 11, 2015 | 11.83 |
| Mar 10, 2015 | 11.99 |
| Mar 9, 2015 | 12.34 |
| Mar 6, 2015 | 12.43 |
| Mar 5, 2015 | 12.62 |
| Mar 4, 2015 | 12.74 |
| Mar 3, 2015 | 12.89 |
| Mar 2, 2015 | 12.87 |
| Feb 27, 2015 | 12.51 |
| Feb 26, 2015 | 12.61 |
| Feb 25, 2015 | 12.81 |
| Feb 24, 2015 | 12.74 |
| Feb 23, 2015 | 12.71 |
| Feb 20, 2015 | 12.94 |
| Feb 19, 2015 | 12.75 |
| Feb 18, 2015 | 13.21 |
| Feb 17, 2015 | 13.28 |
| Feb 13, 2015 | 13.14 |
| Feb 12, 2015 | 13.17 |
| Feb 11, 2015 | 13.04 |
| Feb 10, 2015 | 13.12 |
| Feb 9, 2015 | 13.05 |
| Feb 6, 2015 | 13.02 |
| Feb 5, 2015 | 13.08 |
| Feb 4, 2015 | 13.22 |
| Feb 3, 2015 | 13.02 |
| Feb 2, 2015 | 12.36 |
| Jan 30, 2015 | 11.95 |
| Jan 29, 2015 | 12.22 |
| Jan 28, 2015 | 11.76 |
| Jan 27, 2015 | 12.19 |
| Jan 26, 2015 | 12.39 |
| Jan 23, 2015 | 12.25 |
| Jan 22, 2015 | 12.37 |
| Jan 21, 2015 | 12.18 |
| Jan 20, 2015 | 11.66 |
| Jan 16, 2015 | 11.73 |
| Jan 15, 2015 | 11.58 |
| Jan 14, 2015 | 11.73 |
| Jan 13, 2015 | 12.02 |
| Jan 12, 2015 | 12.35 |
| Jan 9, 2015 | 12.38 |
| Jan 8, 2015 | 12.49 |
| Jan 7, 2015 | 12.18 |
| Jan 6, 2015 | 11.94 |
| Jan 5, 2015 | 11.96 |
| Jan 2, 2015 | 12.40 |
| Dec 31, 2014 | 12.45 |
| Dec 30, 2014 | 9.50 |
| Dec 29, 2014 | 9.62 |
| Dec 26, 2014 | 9.41 |
| Dec 24, 2014 | 9.31 |
| Dec 23, 2014 | 9.32 |
| Dec 22, 2014 | 9.23 |
| Dec 19, 2014 | 9.18 |
| Dec 18, 2014 | 8.98 |
| Dec 17, 2014 | 8.94 |
| Dec 16, 2014 | 8.69 |
| Dec 15, 2014 | 8.76 |
| Dec 12, 2014 | 8.75 |
| Dec 11, 2014 | 8.99 |
| Dec 10, 2014 | 8.98 |
| Dec 9, 2014 | 9.31 |
| Dec 8, 2014 | 9.13 |
| Dec 5, 2014 | 9.43 |
| Dec 4, 2014 | 9.37 |
| Dec 3, 2014 | 9.52 |
| Dec 2, 2014 | 9.30 |
| Dec 1, 2014 | 9.09 |
| Nov 28, 2014 | 9.21 |
| Nov 26, 2014 | 9.25 |
| Nov 25, 2014 | 9.36 |
| Nov 24, 2014 | 9.29 |
| Nov 21, 2014 | 9.21 |
| Nov 20, 2014 | 9.23 |
| Nov 19, 2014 | 9.16 |
| Nov 18, 2014 | 9.17 |
| Nov 17, 2014 | 9.02 |
| Nov 14, 2014 | 8.97 |
| Nov 13, 2014 | 8.95 |
| Nov 12, 2014 | 9.08 |
| Nov 11, 2014 | 8.80 |
| Nov 10, 2014 | 8.81 |
| Nov 7, 2014 | 8.85 |
| Nov 6, 2014 | 8.97 |
| Nov 5, 2014 | 8.87 |
| Nov 4, 2014 | 8.65 |
| Nov 3, 2014 | 8.77 |
| Oct 31, 2014 | 8.89 |
| Oct 30, 2014 | 8.73 |
| Oct 29, 2014 | 8.56 |
| Oct 28, 2014 | 8.69 |
| Oct 27, 2014 | 8.37 |
| Oct 24, 2014 | 8.69 |
| Oct 23, 2014 | 8.93 |
| Oct 22, 2014 | 7.60 |
| Oct 21, 2014 | 7.73 |
| Oct 20, 2014 | 7.60 |
| Oct 17, 2014 | 7.70 |
| Oct 16, 2014 | 7.69 |
| Oct 15, 2014 | 7.60 |
| Oct 14, 2014 | 7.52 |
| Oct 13, 2014 | 7.47 |
| Oct 10, 2014 | 7.84 |
| Oct 9, 2014 | 8.03 |
| Oct 8, 2014 | 8.29 |
| Oct 7, 2014 | 8.25 |
| Oct 6, 2014 | 8.45 |
| Oct 3, 2014 | 8.49 |
| Oct 2, 2014 | 8.35 |
| Oct 1, 2014 | 8.37 |
| Sep 30, 2014 | 8.32 |
| Sep 29, 2014 | 8.87 |
| Sep 26, 2014 | 9.11 |
| Sep 25, 2014 | 9.05 |
| Sep 24, 2014 | 9.26 |
| Sep 23, 2014 | 9.15 |
| Sep 22, 2014 | 9.31 |
| Sep 19, 2014 | 9.34 |
| Sep 18, 2014 | 9.55 |
| Sep 17, 2014 | 9.48 |
| Sep 16, 2014 | 9.48 |
| Sep 15, 2014 | 9.66 |
| Sep 12, 2014 | 9.79 |
| Sep 11, 2014 | 9.93 |
| Sep 10, 2014 | 9.96 |
| Sep 9, 2014 | 10.07 |
| Sep 8, 2014 | 10.19 |
| Sep 5, 2014 | 10.23 |
| Sep 4, 2014 | 10.26 |
| Sep 3, 2014 | 10.30 |
| Sep 2, 2014 | 10.35 |
| Aug 29, 2014 | 10.43 |
| Aug 28, 2014 | 10.30 |
| Aug 27, 2014 | 10.34 |
| Aug 26, 2014 | 10.35 |
| Aug 25, 2014 | 10.40 |
| Aug 22, 2014 | 10.50 |
| Aug 21, 2014 | 10.58 |
| Aug 20, 2014 | 10.71 |
| Aug 19, 2014 | 10.72 |
| Aug 18, 2014 | 10.54 |
| Aug 15, 2014 | 10.51 |
| Aug 14, 2014 | 10.52 |
| Aug 13, 2014 | 10.43 |
| Aug 12, 2014 | 10.44 |
| Aug 11, 2014 | 10.48 |
| Aug 8, 2014 | 10.46 |
| Aug 7, 2014 | 10.18 |
| Aug 6, 2014 | 10.17 |
| Aug 5, 2014 | 10.15 |
| Aug 4, 2014 | 10.17 |
| Aug 1, 2014 | 9.95 |
| Jul 31, 2014 | 10.05 |
| Jul 30, 2014 | 10.28 |
| Jul 29, 2014 | 10.26 |
| Jul 28, 2014 | 10.50 |
| Jul 25, 2014 | 10.61 |
| Jul 24, 2014 | 10.39 |
| Jul 23, 2014 | 10.31 |
| Jul 22, 2014 | 10.26 |
| Jul 21, 2014 | 10.20 |
| Jul 18, 2014 | 10.21 |
| Jul 17, 2014 | 10.27 |
| Jul 16, 2014 | 10.43 |
| Jul 15, 2014 | 10.52 |
| Jul 14, 2014 | 10.74 |
| Jul 11, 2014 | 10.71 |
| Jul 10, 2014 | 10.71 |
| Jul 9, 2014 | 10.85 |
| Jul 8, 2014 | 10.84 |
| Jul 7, 2014 | 10.92 |
| Jul 3, 2014 | 11.05 |
| Jul 2, 2014 | 10.92 |
| Jul 1, 2014 | 10.89 |
| Jun 30, 2014 | 10.96 |
| Jun 27, 2014 | 9.67 |
| Jun 26, 2014 | 9.62 |
| Jun 25, 2014 | 9.61 |
| Jun 24, 2014 | 9.39 |
| Jun 23, 2014 | 9.59 |
| Jun 20, 2014 | 9.52 |
| Jun 19, 2014 | 9.41 |
| Jun 18, 2014 | 9.46 |
| Jun 17, 2014 | 9.44 |
| Jun 16, 2014 | 9.37 |
| Jun 13, 2014 | 9.33 |
| Jun 12, 2014 | 9.23 |
| Jun 11, 2014 | 9.39 |
| Jun 10, 2014 | 9.30 |
| Jun 9, 2014 | 9.18 |
| Jun 6, 2014 | 9.15 |
| Jun 5, 2014 | 8.98 |
| Jun 4, 2014 | 8.89 |
| Jun 3, 2014 | 8.77 |
| Jun 2, 2014 | 8.81 |
| May 30, 2014 | 8.87 |
| May 29, 2014 | 8.91 |
| May 28, 2014 | 8.90 |
| May 27, 2014 | 8.91 |
| May 23, 2014 | 8.78 |
| May 22, 2014 | 8.62 |
| May 21, 2014 | 8.61 |
| May 20, 2014 | 8.41 |
| May 19, 2014 | 8.55 |
| May 16, 2014 | 8.40 |
| May 15, 2014 | 8.39 |
| May 14, 2014 | 8.62 |
| May 13, 2014 | 8.61 |
| May 12, 2014 | 8.79 |
| May 9, 2014 | 8.41 |
| May 8, 2014 | 8.39 |
| May 7, 2014 | 8.44 |
| May 6, 2014 | 8.38 |
| May 5, 2014 | 8.52 |
| May 2, 2014 | 8.55 |
| May 1, 2014 | 8.54 |
| Apr 30, 2014 | 8.48 |
| Apr 29, 2014 | 8.36 |
| Apr 28, 2014 | 8.43 |
| Apr 25, 2014 | 8.51 |
| Apr 24, 2014 | 9.36 |
| Apr 23, 2014 | 9.28 |
| Apr 22, 2014 | 9.38 |
| Apr 21, 2014 | 9.25 |
| Apr 17, 2014 | 9.13 |
| Apr 16, 2014 | 9.04 |
| Apr 15, 2014 | 8.90 |
| Apr 14, 2014 | 8.90 |
| Apr 11, 2014 | 8.90 |
| Apr 10, 2014 | 9.03 |
| Apr 9, 2014 | 9.27 |
| Apr 8, 2014 | 9.02 |
| Apr 7, 2014 | 8.92 |
| Apr 4, 2014 | 9.10 |
| Apr 3, 2014 | 9.25 |
| Apr 2, 2014 | 9.36 |
| Apr 1, 2014 | 9.41 |
| Mar 31, 2014 | 9.33 |
| Mar 28, 2014 | 8.90 |
| Mar 27, 2014 | 8.79 |
| Mar 26, 2014 | 8.76 |
| Mar 25, 2014 | 8.88 |
| Mar 24, 2014 | 8.88 |
| Mar 21, 2014 | 8.88 |
| Mar 20, 2014 | 8.89 |
| Mar 19, 2014 | 8.85 |
| Mar 18, 2014 | 8.83 |
| Mar 17, 2014 | 8.76 |
| Mar 14, 2014 | 8.66 |
| Mar 13, 2014 | 8.52 |
| Mar 12, 2014 | 8.71 |
| Mar 11, 2014 | 8.80 |
| Mar 10, 2014 | 8.82 |
| Mar 7, 2014 | 8.81 |
| Mar 6, 2014 | 8.86 |
| Mar 5, 2014 | 8.84 |
| Mar 4, 2014 | 8.83 |
| Mar 3, 2014 | 8.67 |
| Feb 28, 2014 | 8.62 |
| Feb 27, 2014 | 8.65 |
| Feb 26, 2014 | 8.48 |
| Feb 25, 2014 | 8.41 |
| Feb 24, 2014 | 8.46 |
| Feb 21, 2014 | 8.49 |
| Feb 20, 2014 | 8.48 |
| Feb 19, 2014 | 8.01 |
| Feb 18, 2014 | 8.10 |
| Feb 14, 2014 | 8.04 |
| Feb 13, 2014 | 7.85 |
| Feb 12, 2014 | 7.77 |
| Feb 11, 2014 | 7.76 |
| Feb 10, 2014 | 7.67 |
| Feb 7, 2014 | 7.69 |
| Feb 6, 2014 | 7.71 |
| Feb 5, 2014 | 7.30 |
| Feb 4, 2014 | 7.34 |
| Feb 3, 2014 | 7.25 |
| Jan 31, 2014 | 7.53 |
| Jan 30, 2014 | 7.76 |
| Jan 29, 2014 | 7.58 |
| Jan 28, 2014 | 7.75 |
| Jan 27, 2014 | 7.71 |
| Jan 24, 2014 | 7.76 |
| Jan 23, 2014 | 8.15 |
| Jan 22, 2014 | 8.40 |
| Jan 21, 2014 | 8.30 |
| Jan 17, 2014 | 8.31 |
| Jan 16, 2014 | 8.33 |
| Jan 15, 2014 | 8.26 |
| Jan 14, 2014 | 8.22 |
| Jan 13, 2014 | 7.49 |
| Jan 10, 2014 | 7.83 |
| Jan 9, 2014 | 7.92 |
| Jan 8, 2014 | 7.90 |
| Jan 7, 2014 | 7.80 |
| Jan 6, 2014 | 7.73 |
| Jan 3, 2014 | 7.64 |
| Jan 2, 2014 | 7.75 |
| Dec 31, 2013 | 7.81 |
| Dec 30, 2013 | 8.46 |
| Dec 27, 2013 | 8.45 |
| Dec 26, 2013 | 8.52 |
| Dec 24, 2013 | 8.56 |
| Dec 23, 2013 | 8.35 |
| Dec 20, 2013 | 8.23 |
| Dec 19, 2013 | 8.17 |
| Dec 18, 2013 | 8.20 |
| Dec 17, 2013 | 8.30 |
| Dec 16, 2013 | 8.24 |
| Dec 13, 2013 | 8.29 |
| Dec 12, 2013 | 8.23 |
| Dec 11, 2013 | 8.20 |
| Dec 10, 2013 | 8.34 |
| Dec 9, 2013 | 8.43 |
| Dec 6, 2013 | 8.29 |
| Dec 5, 2013 | 8.34 |
| Dec 4, 2013 | 8.44 |
| Dec 3, 2013 | 8.43 |
| Dec 2, 2013 | 8.60 |
| Nov 29, 2013 | 8.82 |
| Nov 27, 2013 | 8.49 |
| Nov 26, 2013 | 8.35 |
| Nov 25, 2013 | 8.39 |
| Nov 22, 2013 | 8.41 |
| Nov 21, 2013 | 8.40 |
| Nov 20, 2013 | 8.25 |
| Nov 19, 2013 | 8.33 |
| Nov 18, 2013 | 8.46 |
| Nov 15, 2013 | 8.45 |
| Nov 14, 2013 | 8.42 |
| Nov 13, 2013 | 8.41 |
| Nov 12, 2013 | 8.34 |
| Nov 11, 2013 | 8.41 |
| Nov 8, 2013 | 8.40 |
| Nov 7, 2013 | 8.18 |
| Nov 6, 2013 | 8.33 |
| Nov 5, 2013 | 8.55 |
| Nov 4, 2013 | 8.43 |
| Nov 1, 2013 | 8.41 |
| Oct 31, 2013 | 8.53 |
| Oct 30, 2013 | 8.24 |
| Oct 29, 2013 | 8.39 |
| Oct 28, 2013 | 9.85 |
| Oct 25, 2013 | 9.93 |
| Oct 24, 2013 | 9.95 |
| Oct 23, 2013 | 9.94 |
| Oct 22, 2013 | 10.14 |
| Oct 21, 2013 | 9.92 |
| Oct 18, 2013 | 9.91 |
| Oct 17, 2013 | 9.85 |
| Oct 16, 2013 | 9.77 |
| Oct 15, 2013 | 9.69 |
| Oct 14, 2013 | 9.83 |
| Oct 11, 2013 | 9.70 |
| Oct 10, 2013 | 9.64 |
| Oct 9, 2013 | 9.51 |
| Oct 8, 2013 | 9.41 |
| Oct 7, 2013 | 9.74 |
| Oct 4, 2013 | 9.88 |
| Oct 3, 2013 | 9.77 |
| Oct 2, 2013 | 9.95 |
| Oct 1, 2013 | 9.96 |
| Sep 30, 2013 | 9.94 |
| Sep 27, 2013 | 9.08 |
| Sep 26, 2013 | 9.08 |
| Sep 25, 2013 | 9.06 |
| Sep 24, 2013 | 9.04 |
| Sep 23, 2013 | 8.93 |
| Sep 20, 2013 | 8.94 |
| Sep 19, 2013 | 9.04 |
| Sep 18, 2013 | 8.91 |
| Sep 17, 2013 | 8.88 |
| Sep 16, 2013 | 8.79 |
| Sep 13, 2013 | 8.73 |
| Sep 12, 2013 | 8.70 |
| Sep 11, 2013 | 8.79 |
| Sep 10, 2013 | 8.91 |
| Sep 9, 2013 | 8.77 |
| Sep 6, 2013 | 8.66 |
| Sep 5, 2013 | 8.72 |
| Sep 4, 2013 | 8.58 |
| Sep 3, 2013 | 8.37 |
| Aug 30, 2013 | 8.30 |
| Aug 29, 2013 | 8.45 |
| Aug 28, 2013 | 8.34 |
| Aug 27, 2013 | 8.32 |
| Aug 26, 2013 | 8.66 |
| Aug 23, 2013 | 8.68 |
| Aug 22, 2013 | 8.70 |
| Aug 21, 2013 | 8.58 |
| Aug 20, 2013 | 8.66 |
| Aug 19, 2013 | 8.49 |
| Aug 16, 2013 | 8.62 |
| Aug 15, 2013 | 8.61 |
| Aug 14, 2013 | 8.90 |
| Aug 13, 2013 | 8.93 |
| Aug 12, 2013 | 8.92 |
| Aug 9, 2013 | 8.68 |
| Aug 8, 2013 | 8.65 |
| Aug 7, 2013 | 8.42 |
| Aug 6, 2013 | 8.63 |
| Aug 5, 2013 | 8.62 |
| Aug 2, 2013 | 8.65 |
| Aug 1, 2013 | 8.70 |
| Jul 31, 2013 | 8.65 |
| Jul 30, 2013 | 8.73 |
| Jul 29, 2013 | 8.54 |
| Jul 26, 2013 | 8.63 |
| Jul 25, 2013 | 8.62 |
| Jul 24, 2013 | 8.18 |
| Jul 23, 2013 | 8.30 |
| Jul 22, 2013 | 8.28 |
| Jul 19, 2013 | 8.35 |
| Jul 18, 2013 | 8.21 |
| Jul 17, 2013 | 8.21 |
| Jul 16, 2013 | 8.08 |
| Jul 15, 2013 | 8.16 |
| Jul 12, 2013 | 8.30 |
| Jul 11, 2013 | 8.28 |
| Jul 10, 2013 | 8.15 |
| Jul 9, 2013 | 8.20 |
| Jul 8, 2013 | 8.32 |
| Jul 5, 2013 | 8.34 |
| Jul 3, 2013 | 7.95 |
| Jul 2, 2013 | 7.93 |
| Jul 1, 2013 | 7.97 |
| Jun 28, 2013 | 8.96 |
| Jun 27, 2013 | 8.48 |
| Jun 26, 2013 | 8.21 |
| Jun 25, 2013 | 8.15 |
| Jun 24, 2013 | 7.96 |
| Jun 21, 2013 | 8.39 |
| Jun 20, 2013 | 8.54 |
| Jun 19, 2013 | 8.75 |
| Jun 18, 2013 | 8.88 |
| Jun 17, 2013 | 8.75 |
| Jun 14, 2013 | 8.84 |
| Jun 13, 2013 | 8.89 |
| Jun 12, 2013 | 8.61 |
| Jun 11, 2013 | 8.66 |
| Jun 10, 2013 | 8.81 |
| Jun 7, 2013 | 8.84 |
| Jun 6, 2013 | 8.57 |
| Jun 5, 2013 | 8.62 |
| Jun 4, 2013 | 8.75 |
| Jun 3, 2013 | 8.83 |
| May 31, 2013 | 8.81 |
| May 30, 2013 | 8.97 |
| May 29, 2013 | 8.92 |
| May 28, 2013 | 8.95 |
| May 24, 2013 | 8.63 |
| May 23, 2013 | 8.57 |
| May 22, 2013 | 8.62 |
| May 21, 2013 | 8.65 |
| May 20, 2013 | 8.59 |
| May 17, 2013 | 8.44 |
| May 16, 2013 | 8.11 |
| May 15, 2013 | 8.27 |
| May 14, 2013 | 8.28 |
| May 13, 2013 | 8.09 |
| May 10, 2013 | 8.10 |
| May 9, 2013 | 8.07 |
| May 8, 2013 | 8.14 |
| May 7, 2013 | 8.16 |
| May 6, 2013 | 8.17 |
| May 3, 2013 | 8.14 |
| May 2, 2013 | 7.87 |
| May 1, 2013 | 7.73 |
| Apr 30, 2013 | 8.03 |
| Apr 29, 2013 | 7.86 |
| Apr 26, 2013 | 7.81 |
| Apr 25, 2013 | 7.84 |
| Apr 24, 2013 | 8.05 |
| Apr 23, 2013 | 7.79 |
| Apr 22, 2013 | 7.60 |
| Apr 19, 2013 | 7.43 |
| Apr 18, 2013 | 7.30 |
| Apr 17, 2013 | 7.35 |
| Apr 16, 2013 | 7.58 |
| Apr 15, 2013 | 7.46 |
| Apr 12, 2013 | 7.87 |
| Apr 11, 2013 | 7.92 |
| Apr 10, 2013 | 7.87 |
| Apr 9, 2013 | 7.71 |
| Apr 8, 2013 | 7.65 |
| Apr 5, 2013 | 7.60 |
| Apr 4, 2013 | 7.60 |
| Apr 3, 2013 | 7.73 |
| Apr 2, 2013 | 7.99 |
| Apr 1, 2013 | 8.22 |
| Mar 28, 2013 | 15.08 |
| Mar 27, 2013 | 15.34 |
| Mar 26, 2013 | 15.22 |
| Mar 25, 2013 | 14.93 |
| Mar 22, 2013 | 14.86 |
| Mar 21, 2013 | 14.94 |
| Mar 20, 2013 | 15.19 |
| Mar 19, 2013 | 15.00 |
| Mar 18, 2013 | 15.11 |
| Mar 15, 2013 | 15.35 |
| Mar 14, 2013 | 15.28 |
| Mar 13, 2013 | 15.16 |
| Mar 12, 2013 | 15.05 |
| Mar 11, 2013 | 15.06 |
| Mar 8, 2013 | 14.99 |
| Mar 7, 2013 | 14.82 |
| Mar 6, 2013 | 14.76 |
| Mar 5, 2013 | 14.55 |
| Mar 4, 2013 | 14.19 |
| Mar 1, 2013 | 14.22 |
| Feb 28, 2013 | 14.15 |
| Feb 27, 2013 | 14.15 |
| Feb 26, 2013 | 13.90 |
| Feb 25, 2013 | 13.69 |
| Feb 22, 2013 | 13.92 |
| Feb 21, 2013 | 13.91 |
| Feb 20, 2013 | 14.06 |
| Feb 19, 2013 | 14.53 |
| Feb 15, 2013 | 14.53 |
| Feb 14, 2013 | 14.55 |
| Feb 13, 2013 | 14.38 |
| Feb 12, 2013 | 14.18 |
| Feb 11, 2013 | 14.22 |
| Feb 8, 2013 | 14.14 |
| Feb 7, 2013 | 13.97 |
| Feb 6, 2013 | 14.04 |
| Feb 5, 2013 | 14.00 |
| Feb 4, 2013 | 13.56 |
| Feb 1, 2013 | 13.82 |
| Jan 31, 2013 | 13.60 |
| Jan 30, 2013 | 13.58 |
| Jan 29, 2013 | 13.87 |
| Jan 28, 2013 | 14.11 |
| Jan 25, 2013 | 14.01 |
| Jan 24, 2013 | 13.57 |
| Jan 23, 2013 | 13.16 |
| Jan 22, 2013 | 13.17 |
| Jan 18, 2013 | 13.21 |
| Jan 17, 2013 | 13.26 |
| Jan 16, 2013 | 13.13 |
| Jan 15, 2013 | 13.42 |
| Jan 14, 2013 | 13.28 |
| Jan 11, 2013 | 13.20 |
| Jan 10, 2013 | 13.32 |
| Jan 9, 2013 | 13.31 |
| Jan 8, 2013 | 13.25 |
| Jan 7, 2013 | 13.50 |
| Jan 4, 2013 | 13.74 |
| Jan 3, 2013 | 13.73 |
| Jan 2, 2013 | 13.70 |
| Dec 31, 2012 | 13.20 |
| Dec 28, 2012 | 18.17 |
| Dec 27, 2012 | 18.35 |
| Dec 26, 2012 | 18.28 |
| Dec 24, 2012 | 18.28 |
| Dec 21, 2012 | 18.36 |
| Dec 20, 2012 | 18.43 |
| Dec 19, 2012 | 18.28 |
| Dec 18, 2012 | 18.10 |
| Dec 17, 2012 | 17.69 |
| Dec 14, 2012 | 17.43 |
| Dec 13, 2012 | 17.40 |
| Dec 12, 2012 | 17.60 |
| Dec 11, 2012 | 17.52 |
| Dec 10, 2012 | 17.45 |
| Dec 7, 2012 | 17.43 |
| Dec 6, 2012 | 17.29 |
| Dec 5, 2012 | 17.19 |
| Dec 4, 2012 | 17.35 |
| Dec 3, 2012 | 16.86 |
| Nov 30, 2012 | 17.07 |
| Nov 29, 2012 | 17.17 |
| Nov 28, 2012 | 16.89 |
| Nov 27, 2012 | 16.64 |
| Nov 26, 2012 | 16.66 |
| Nov 23, 2012 | 16.80 |
| Nov 21, 2012 | 16.47 |
| Nov 20, 2012 | 16.29 |
| Nov 19, 2012 | 16.15 |
| Nov 16, 2012 | 15.62 |
| Nov 15, 2012 | 15.68 |
| Nov 14, 2012 | 15.95 |
| Nov 13, 2012 | 16.22 |
| Nov 12, 2012 | 16.17 |
| Nov 9, 2012 | 16.17 |
| Nov 8, 2012 | 16.12 |
| Nov 7, 2012 | 16.72 |
| Nov 6, 2012 | 17.33 |
| Nov 5, 2012 | 17.01 |
| Nov 2, 2012 | 16.74 |
| Nov 1, 2012 | 16.80 |
| Oct 31, 2012 | 15.85 |
| Oct 26, 2012 | 15.51 |
| Oct 25, 2012 | 15.91 |
| Oct 24, 2012 | 15.42 |
| Oct 23, 2012 | 15.41 |
| Oct 22, 2012 | 15.80 |
| Oct 19, 2012 | 15.53 |
| Oct 18, 2012 | 16.00 |
| Oct 17, 2012 | 15.94 |
| Oct 16, 2012 | 15.62 |
| Oct 15, 2012 | 15.22 |
| Oct 12, 2012 | 15.23 |
| Oct 11, 2012 | 15.24 |
| Oct 10, 2012 | 14.98 |
| Oct 9, 2012 | 15.59 |
| Oct 8, 2012 | 15.66 |
| Oct 5, 2012 | 15.75 |
| Oct 4, 2012 | 15.77 |
| Oct 3, 2012 | 15.23 |
| Oct 2, 2012 | 15.06 |
| Oct 1, 2012 | 14.89 |
| Sep 28, 2012 | 21.40 |
| Sep 27, 2012 | 21.49 |
| Sep 26, 2012 | 21.45 |
| Sep 25, 2012 | 21.68 |
| Sep 24, 2012 | 22.90 |
| Sep 21, 2012 | 23.42 |
| Sep 20, 2012 | 23.25 |
| Sep 19, 2012 | 23.18 |
| Sep 18, 2012 | 23.63 |
| Sep 17, 2012 | 23.99 |
| Sep 14, 2012 | 24.71 |
| Sep 13, 2012 | 24.19 |
| Sep 12, 2012 | 24.20 |
| Sep 11, 2012 | 24.95 |
| Sep 10, 2012 | 24.50 |
| Sep 7, 2012 | 25.21 |
| Sep 6, 2012 | 24.71 |
| Sep 5, 2012 | 23.82 |
| Sep 4, 2012 | 23.72 |
| Aug 31, 2012 | 23.77 |
| Aug 30, 2012 | 23.61 |
| Aug 29, 2012 | 24.15 |
| Aug 28, 2012 | 23.42 |
| Aug 27, 2012 | 23.72 |
| Aug 24, 2012 | 23.52 |
| Aug 23, 2012 | 23.66 |
| Aug 22, 2012 | 24.31 |
| Aug 21, 2012 | 24.73 |
| Aug 20, 2012 | 24.86 |
| Aug 17, 2012 | 25.23 |
| Aug 16, 2012 | 25.16 |
| Aug 15, 2012 | 24.48 |
| Aug 14, 2012 | 24.05 |
| Aug 13, 2012 | 23.93 |
| Aug 10, 2012 | 23.73 |
| Aug 9, 2012 | 23.54 |
| Aug 8, 2012 | 23.26 |
| Aug 7, 2012 | 23.46 |
| Aug 6, 2012 | 22.81 |
| Aug 3, 2012 | 21.91 |
| Aug 2, 2012 | 21.45 |
| Aug 1, 2012 | 22.01 |
| Jul 31, 2012 | 22.93 |
| Jul 30, 2012 | 23.09 |
| Jul 27, 2012 | 23.66 |
| Jul 26, 2012 | 22.60 |
| Jul 25, 2012 | 19.70 |
| Jul 24, 2012 | 19.68 |
| Jul 23, 2012 | 20.36 |
| Jul 20, 2012 | 20.71 |
| Jul 19, 2012 | 20.85 |
| Jul 18, 2012 | 20.86 |
| Jul 17, 2012 | 20.67 |
| Jul 16, 2012 | 20.62 |
| Jul 13, 2012 | 21.18 |
| Jul 12, 2012 | 20.53 |
| Jul 11, 2012 | 20.91 |
| Jul 10, 2012 | 20.76 |
| Jul 9, 2012 | 21.75 |
| Jul 6, 2012 | 21.92 |
| Jul 5, 2012 | 22.90 |
| Jul 3, 2012 | 22.46 |
| Jul 2, 2012 | 21.58 |
| Jun 29, 2012 | 85.89 |
| Jun 28, 2012 | 83.67 |
| Jun 27, 2012 | 85.82 |
| Jun 26, 2012 | 83.14 |
| Jun 25, 2012 | 83.61 |
| Jun 22, 2012 | 86.82 |
| Jun 21, 2012 | 84.88 |
| Jun 20, 2012 | 89.37 |
| Jun 19, 2012 | 88.84 |
| Jun 18, 2012 | 83.00 |
| Jun 15, 2012 | 82.87 |
| Jun 14, 2012 | 82.00 |
| Jun 13, 2012 | 81.59 |
| Jun 12, 2012 | 85.15 |
| Jun 11, 2012 | 82.80 |
| Jun 8, 2012 | 88.03 |
| Jun 7, 2012 | 86.15 |
| Jun 6, 2012 | 87.16 |
| Jun 5, 2012 | 83.87 |
| Jun 4, 2012 | 81.73 |
| Jun 1, 2012 | 84.54 |
| May 31, 2012 | 89.30 |
| May 30, 2012 | 92.05 |
| May 29, 2012 | 94.74 |
| May 25, 2012 | 89.77 |
| May 24, 2012 | 90.91 |
| May 23, 2012 | 91.92 |
| May 22, 2012 | 86.42 |
| May 21, 2012 | 86.29 |
| May 18, 2012 | 82.87 |
| May 17, 2012 | 83.47 |
| May 16, 2012 | 87.70 |
| May 15, 2012 | 88.77 |
| May 14, 2012 | 91.58 |
| May 11, 2012 | 93.19 |
| May 10, 2012 | 93.13 |
| May 9, 2012 | 91.18 |
| May 8, 2012 | 92.59 |
| May 7, 2012 | 91.85 |
| May 4, 2012 | 91.79 |
| May 3, 2012 | 93.93 |
| May 2, 2012 | 97.28 |
| May 1, 2012 | 98.36 |
| Apr 30, 2012 | 98.02 |
| Apr 27, 2012 | 98.42 |
| Apr 26, 2012 | 98.89 |
| Apr 25, 2012 | 101.98 |
| Apr 24, 2012 | 93.19 |
| Apr 23, 2012 | 92.25 |
| Apr 20, 2012 | 93.46 |
| Apr 19, 2012 | 94.40 |
| Apr 18, 2012 | 96.95 |
| Apr 17, 2012 | 97.35 |
| Apr 16, 2012 | 95.47 |
| Apr 13, 2012 | 95.47 |
| Apr 12, 2012 | 96.88 |
| Apr 11, 2012 | 93.53 |
| Apr 10, 2012 | 95.20 |
| Apr 9, 2012 | 99.50 |
| Apr 5, 2012 | 102.51 |
| Apr 4, 2012 | 103.45 |
| Apr 3, 2012 | 108.41 |
| Apr 2, 2012 | 109.42 |
| Mar 30, 2012 | 13.06 |
| Mar 29, 2012 | 13.21 |
| Mar 28, 2012 | 13.19 |
| Mar 27, 2012 | 13.51 |
| Mar 26, 2012 | 13.89 |
| Mar 23, 2012 | 13.58 |
| Mar 22, 2012 | 13.48 |
| Mar 21, 2012 | 13.57 |
| Mar 20, 2012 | 13.48 |
| Mar 19, 2012 | 13.69 |
| Mar 16, 2012 | 13.65 |
| Mar 15, 2012 | 13.53 |
| Mar 14, 2012 | 13.53 |
| Mar 13, 2012 | 13.72 |
| Mar 12, 2012 | 13.30 |
| Mar 9, 2012 | 13.74 |
| Mar 8, 2012 | 13.26 |
| Mar 7, 2012 | 12.86 |
| Mar 6, 2012 | 12.81 |
| Mar 5, 2012 | 13.33 |
| Mar 2, 2012 | 13.64 |
| Mar 1, 2012 | 13.76 |
| Feb 29, 2012 | 13.48 |
| Feb 28, 2012 | 13.77 |
| Feb 27, 2012 | 13.82 |
| Feb 24, 2012 | 13.78 |
| Feb 23, 2012 | 13.65 |
| Feb 22, 2012 | 13.30 |
| Feb 21, 2012 | 13.45 |
| Feb 17, 2012 | 13.86 |
| Feb 16, 2012 | 13.94 |
| Feb 15, 2012 | 13.32 |
| Feb 14, 2012 | 13.49 |
| Feb 13, 2012 | 13.44 |
| Feb 10, 2012 | 12.86 |
| Feb 9, 2012 | 13.03 |
| Feb 8, 2012 | 13.07 |
| Feb 7, 2012 | 13.24 |
| Feb 6, 2012 | 13.30 |
| Feb 3, 2012 | 13.28 |
| Feb 2, 2012 | 12.77 |
| Feb 1, 2012 | 12.74 |
| Jan 31, 2012 | 12.51 |
| Jan 30, 2012 | 12.33 |
| Jan 27, 2012 | 12.35 |
| Jan 26, 2012 | 12.46 |
| Jan 25, 2012 | 12.64 |
| Jan 24, 2012 | 12.79 |
| Jan 23, 2012 | 12.41 |
| Jan 20, 2012 | 12.28 |
| Jan 19, 2012 | 12.26 |
| Jan 18, 2012 | 12.23 |
| Jan 17, 2012 | 12.08 |
| Jan 13, 2012 | 12.44 |
| Jan 12, 2012 | 12.44 |
| Jan 11, 2012 | 12.33 |
| Jan 10, 2012 | 11.96 |
| Jan 9, 2012 | 11.07 |
| Jan 6, 2012 | 11.09 |
| Jan 5, 2012 | 10.94 |
| Jan 4, 2012 | 10.57 |
| Jan 3, 2012 | 10.58 |
| Dec 30, 2011 | 25.04 |
| Dec 29, 2011 | 24.93 |
| Dec 28, 2011 | 24.42 |
| Dec 27, 2011 | 24.83 |
| Dec 23, 2011 | 24.83 |
| Dec 22, 2011 | 24.23 |
| Dec 21, 2011 | 23.76 |
| Dec 20, 2011 | 23.00 |
| Dec 19, 2011 | 22.07 |
| Dec 16, 2011 | 22.83 |
| Dec 15, 2011 | 22.71 |
| Dec 14, 2011 | 22.79 |
| Dec 13, 2011 | 23.16 |
| Dec 12, 2011 | 24.36 |
| Dec 9, 2011 | 25.26 |
| Dec 8, 2011 | 24.62 |
| Dec 7, 2011 | 25.82 |
| Dec 6, 2011 | 26.00 |
| Dec 5, 2011 | 26.23 |
| Dec 2, 2011 | 25.76 |
| Dec 1, 2011 | 25.02 |
| Nov 30, 2011 | 25.67 |
| Nov 29, 2011 | 24.50 |
| Nov 28, 2011 | 24.54 |
| Nov 25, 2011 | 23.45 |
| Nov 23, 2011 | 24.01 |
| Nov 22, 2011 | 24.81 |
| Nov 21, 2011 | 24.62 |
| Nov 18, 2011 | 25.49 |
| Nov 17, 2011 | 25.96 |
| Nov 16, 2011 | 27.47 |
| Nov 15, 2011 | 28.54 |
| Nov 14, 2011 | 28.85 |
| Nov 11, 2011 | 29.12 |
| Nov 10, 2011 | 27.84 |
| Nov 9, 2011 | 27.41 |
| Nov 8, 2011 | 29.24 |
| Nov 7, 2011 | 29.24 |
| Nov 4, 2011 | 29.20 |
| Nov 3, 2011 | 29.38 |
| Nov 2, 2011 | 27.96 |
| Nov 1, 2011 | 27.92 |
| Oct 31, 2011 | 29.14 |
| Oct 28, 2011 | 31.07 |
| Oct 27, 2011 | 30.87 |
| Oct 26, 2011 | 28.70 |
| Oct 25, 2011 | 28.23 |
| Oct 24, 2011 | 29.49 |
| Oct 21, 2011 | 27.98 |
| Oct 20, 2011 | 26.29 |
| Oct 19, 2011 | 26.73 |
| Oct 18, 2011 | 27.57 |
| Oct 17, 2011 | 26.48 |
| Oct 14, 2011 | 27.55 |
| Oct 13, 2011 | 26.07 |
| Oct 12, 2011 | 26.60 |
| Oct 11, 2011 | 26.09 |
| Oct 10, 2011 | 25.72 |
| Oct 7, 2011 | 24.27 |
| Oct 6, 2011 | 24.85 |
| Oct 5, 2011 | 23.98 |
| Oct 4, 2011 | 22.23 |
| Oct 3, 2011 | 20.50 |
| Sep 30, 2011 | 21.64 |
| Sep 29, 2011 | 20.32 |
| Sep 28, 2011 | 19.49 |
| Sep 27, 2011 | 20.43 |
| Sep 26, 2011 | 19.69 |
| Sep 23, 2011 | 19.25 |
| Sep 22, 2011 | 18.83 |
| Sep 21, 2011 | 20.10 |
| Sep 20, 2011 | 21.97 |
| Sep 19, 2011 | 22.81 |
| Sep 16, 2011 | 23.40 |
| Sep 15, 2011 | 23.55 |
| Sep 14, 2011 | 22.85 |
| Sep 13, 2011 | 22.06 |
| Sep 12, 2011 | 21.34 |
| Sep 9, 2011 | 21.49 |
| Sep 8, 2011 | 22.46 |
| Sep 7, 2011 | 23.27 |
| Sep 6, 2011 | 22.06 |
| Sep 2, 2011 | 22.35 |
| Sep 1, 2011 | 23.14 |
| Aug 31, 2011 | 23.38 |
| Aug 30, 2011 | 23.38 |
| Aug 29, 2011 | 23.42 |
| Aug 26, 2011 | 21.55 |
| Aug 25, 2011 | 20.76 |
| Aug 24, 2011 | 21.29 |
| Aug 23, 2011 | 21.01 |
| Aug 22, 2011 | 20.23 |
| Aug 19, 2011 | 20.89 |
| Aug 18, 2011 | 22.21 |
| Aug 17, 2011 | 24.35 |
| Aug 16, 2011 | 25.12 |
| Aug 15, 2011 | 26.00 |
| Aug 12, 2011 | 25.12 |
| Aug 11, 2011 | 24.74 |
| Aug 10, 2011 | 21.58 |
| Aug 9, 2011 | 22.56 |
| Aug 8, 2011 | 20.35 |
| Aug 5, 2011 | 24.44 |
| Aug 4, 2011 | 24.81 |
| Aug 3, 2011 | 28.51 |
| Aug 2, 2011 | 28.83 |
| Aug 1, 2011 | 30.35 |
| Jul 29, 2011 | 30.57 |
| Jul 28, 2011 | 30.04 |
| Jul 27, 2011 | 31.72 |
| Jul 26, 2011 | 32.46 |
| Jul 25, 2011 | 33.72 |
| Jul 22, 2011 | 33.89 |
| Jul 21, 2011 | 33.67 |
| Jul 20, 2011 | 33.67 |
| Jul 19, 2011 | 34.42 |
| Jul 18, 2011 | 33.30 |
| Jul 15, 2011 | 34.05 |
| Jul 14, 2011 | 33.37 |
| Jul 13, 2011 | 33.91 |
| Jul 12, 2011 | 33.03 |
| Jul 11, 2011 | 33.47 |
| Jul 8, 2011 | 34.33 |
| Jul 7, 2011 | 34.66 |
| Jul 6, 2011 | 34.16 |
| Jul 5, 2011 | 33.85 |
| Jul 1, 2011 | 34.03 |
| Jun 30, 2011 | 33.56 |
| Jun 29, 2011 | 27.28 |
| Jun 28, 2011 | 26.58 |
| Jun 27, 2011 | 26.05 |
| Jun 24, 2011 | 25.48 |
| Jun 23, 2011 | 25.16 |
| Jun 22, 2011 | 24.85 |
| Jun 21, 2011 | 24.95 |
| Jun 20, 2011 | 24.00 |
| Jun 17, 2011 | 23.85 |
| Jun 16, 2011 | 23.53 |
| Jun 15, 2011 | 23.84 |
| Jun 14, 2011 | 24.97 |
| Jun 13, 2011 | 24.15 |
| Jun 10, 2011 | 24.60 |
| Jun 9, 2011 | 25.13 |
| Jun 8, 2011 | 24.91 |
| Jun 7, 2011 | 25.28 |
| Jun 6, 2011 | 25.00 |
| Jun 3, 2011 | 25.41 |
| Jun 2, 2011 | 25.44 |
| Jun 1, 2011 | 25.54 |
| May 31, 2011 | 26.85 |
| May 27, 2011 | 26.70 |
| May 26, 2011 | 26.00 |
| May 25, 2011 | 25.66 |
| May 24, 2011 | 25.07 |
| May 23, 2011 | 25.56 |
| May 20, 2011 | 25.81 |
| May 19, 2011 | 26.39 |
| May 18, 2011 | 25.97 |
| May 17, 2011 | 25.48 |
| May 16, 2011 | 25.54 |
| May 13, 2011 | 26.03 |
| May 12, 2011 | 26.45 |
| May 11, 2011 | 26.91 |
| May 10, 2011 | 27.38 |
| May 9, 2011 | 26.83 |
| May 6, 2011 | 26.98 |
| May 5, 2011 | 26.49 |
| May 4, 2011 | 26.30 |
| May 3, 2011 | 25.88 |
| May 2, 2011 | 26.28 |
| Apr 29, 2011 | 26.92 |
| Apr 28, 2011 | 27.05 |
| Apr 27, 2011 | 27.51 |
| Apr 26, 2011 | 27.41 |
| Apr 25, 2011 | 27.16 |
| Apr 21, 2011 | 27.16 |
| Apr 20, 2011 | 26.40 |
| Apr 19, 2011 | 24.85 |
| Apr 18, 2011 | 24.58 |
| Apr 15, 2011 | 25.26 |
| Apr 14, 2011 | 25.16 |
| Apr 13, 2011 | 25.54 |
| Apr 12, 2011 | 25.34 |
| Apr 11, 2011 | 25.60 |
| Apr 8, 2011 | 26.03 |
| Apr 7, 2011 | 26.64 |
| Apr 6, 2011 | 26.85 |
| Apr 5, 2011 | 26.92 |
| Apr 4, 2011 | 25.90 |
| Apr 1, 2011 | 25.91 |
| Mar 31, 2011 | 25.77 |
| Mar 30, 2011 | 15.02 |
| Mar 29, 2011 | 14.52 |
| Mar 28, 2011 | 14.60 |
| Mar 25, 2011 | 14.63 |
| Mar 24, 2011 | 14.50 |
| Mar 23, 2011 | 14.30 |
| Mar 22, 2011 | 14.31 |
| Mar 21, 2011 | 14.47 |
| Mar 18, 2011 | 14.12 |
| Mar 17, 2011 | 13.78 |
| Mar 16, 2011 | 13.99 |
| Mar 15, 2011 | 14.46 |
| Mar 14, 2011 | 14.73 |
| Mar 11, 2011 | 14.77 |
| Mar 10, 2011 | 14.64 |
| Mar 9, 2011 | 15.31 |
| Mar 8, 2011 | 15.56 |
| Mar 7, 2011 | 15.43 |
| Mar 4, 2011 | 15.81 |
| Mar 3, 2011 | 15.90 |
| Mar 2, 2011 | 15.58 |
| Mar 1, 2011 | 15.43 |
| Feb 28, 2011 | 15.92 |
| Feb 25, 2011 | 16.01 |
| Feb 24, 2011 | 15.59 |
| Feb 23, 2011 | 15.01 |
| Feb 22, 2011 | 14.91 |
| Feb 18, 2011 | 15.64 |
| Feb 17, 2011 | 15.79 |
| Feb 16, 2011 | 15.56 |
| Feb 15, 2011 | 15.38 |
| Feb 14, 2011 | 15.73 |
| Feb 11, 2011 | 15.63 |
| Feb 10, 2011 | 15.38 |
| Feb 9, 2011 | 14.57 |
| Feb 8, 2011 | 14.59 |
| Feb 7, 2011 | 14.64 |
| Feb 4, 2011 | 14.38 |
| Feb 3, 2011 | 14.45 |
| Feb 2, 2011 | 14.48 |
| Feb 1, 2011 | 15.49 |
| Jan 31, 2011 | 15.11 |
| Jan 28, 2011 | 14.75 |
| Jan 27, 2011 | 15.85 |
| Jan 26, 2011 | 15.34 |
| Jan 25, 2011 | 15.06 |
| Jan 24, 2011 | 15.10 |
| Jan 21, 2011 | 14.36 |
| Jan 20, 2011 | 14.64 |
| Jan 19, 2011 | 15.18 |
| Jan 18, 2011 | 15.92 |
| Jan 14, 2011 | 15.78 |
| Jan 13, 2011 | 15.44 |
| Jan 12, 2011 | 15.60 |
| Jan 11, 2011 | 15.40 |
| Jan 10, 2011 | 15.55 |
| Jan 7, 2011 | 15.02 |
| Jan 6, 2011 | 15.15 |
| Jan 5, 2011 | 15.38 |
| Jan 4, 2011 | 15.06 |
| Jan 3, 2011 | 14.80 |
| Dec 31, 2010 | 14.51 |
| Dec 30, 2010 | 40.54 |
| Dec 29, 2010 | 40.63 |
| Dec 28, 2010 | 40.73 |
| Dec 27, 2010 | 41.32 |
| Dec 23, 2010 | 41.37 |
| Dec 22, 2010 | 41.39 |
| Dec 21, 2010 | 41.94 |
| Dec 20, 2010 | 41.70 |
| Dec 17, 2010 | 40.61 |
| Dec 16, 2010 | 40.40 |
| Dec 15, 2010 | 40.09 |
| Dec 14, 2010 | 40.52 |
| Dec 13, 2010 | 39.11 |
| Dec 10, 2010 | 39.64 |
| Dec 9, 2010 | 38.92 |
| Dec 8, 2010 | 38.14 |
| Dec 7, 2010 | 38.57 |
| Dec 6, 2010 | 38.40 |
| Dec 3, 2010 | 38.40 |
| Dec 2, 2010 | 37.81 |
| Dec 1, 2010 | 37.24 |
| Nov 30, 2010 | 35.91 |
| Nov 29, 2010 | 36.02 |
| Nov 26, 2010 | 36.10 |
| Nov 24, 2010 | 36.10 |
| Nov 23, 2010 | 35.17 |
| Nov 22, 2010 | 35.74 |
| Nov 19, 2010 | 35.93 |
| Nov 18, 2010 | 35.45 |
| Nov 17, 2010 | 34.29 |
| Nov 16, 2010 | 33.22 |
| Nov 15, 2010 | 34.50 |
| Nov 12, 2010 | 34.62 |
| Nov 11, 2010 | 35.45 |
| Nov 10, 2010 | 35.29 |
| Nov 9, 2010 | 34.48 |
| Nov 8, 2010 | 35.15 |
| Nov 5, 2010 | 35.69 |
| Nov 4, 2010 | 35.26 |
| Nov 3, 2010 | 34.53 |
| Nov 2, 2010 | 34.46 |
| Nov 1, 2010 | 33.51 |
| Oct 29, 2010 | 33.67 |
| Oct 28, 2010 | 33.74 |
| Oct 27, 2010 | 32.51 |
| Oct 26, 2010 | 33.01 |
| Oct 25, 2010 | 32.79 |
| Oct 22, 2010 | 32.58 |
| Oct 21, 2010 | 32.10 |
| Oct 20, 2010 | 31.65 |
| Oct 19, 2010 | 31.01 |
| Oct 18, 2010 | 31.79 |
| Oct 15, 2010 | 32.17 |
| Oct 14, 2010 | 31.94 |
| Oct 13, 2010 | 31.98 |
| Oct 12, 2010 | 31.44 |
| Oct 11, 2010 | 31.39 |
| Oct 8, 2010 | 31.63 |
| Oct 7, 2010 | 30.27 |
| Oct 6, 2010 | 30.68 |
| Oct 5, 2010 | 30.58 |
| Oct 4, 2010 | 28.90 |
| Oct 1, 2010 | 29.75 |
| Sep 30, 2010 | 29.28 |
| Sep 29, 2010 | 28.25 |
| Sep 28, 2010 | 27.86 |
| Sep 27, 2010 | 27.32 |
| Sep 24, 2010 | 27.35 |
| Sep 23, 2010 | 26.04 |
| Sep 22, 2010 | 26.46 |
| Sep 21, 2010 | 26.40 |
| Sep 20, 2010 | 26.26 |
| Sep 17, 2010 | 25.04 |
| Sep 16, 2010 | 24.84 |
| Sep 15, 2010 | 24.73 |
| Sep 14, 2010 | 23.75 |
| Sep 13, 2010 | 23.69 |
| Sep 10, 2010 | 23.15 |
| Sep 9, 2010 | 23.10 |
| Sep 8, 2010 | 23.60 |
| Sep 7, 2010 | 24.48 |
| Sep 3, 2010 | 25.40 |
| Sep 2, 2010 | 25.04 |
| Sep 1, 2010 | 24.32 |
| Aug 31, 2010 | 23.17 |
| Aug 30, 2010 | 22.99 |
| Aug 27, 2010 | 24.09 |
| Aug 26, 2010 | 23.05 |
| Aug 25, 2010 | 23.80 |
| Aug 24, 2010 | 23.37 |
| Aug 23, 2010 | 24.09 |
| Aug 20, 2010 | 24.66 |
| Aug 19, 2010 | 24.75 |
| Aug 18, 2010 | 25.88 |
| Aug 17, 2010 | 25.83 |
| Aug 16, 2010 | 25.06 |
| Aug 13, 2010 | 25.06 |
| Aug 12, 2010 | 25.40 |
| Aug 11, 2010 | 25.49 |
| Aug 10, 2010 | 27.35 |
| Aug 9, 2010 | 28.09 |
| Aug 6, 2010 | 28.36 |
| Aug 5, 2010 | 28.68 |
| Aug 4, 2010 | 28.36 |
| Aug 3, 2010 | 27.80 |
| Aug 2, 2010 | 28.27 |
| Jul 30, 2010 | 26.83 |
| Jul 29, 2010 | 26.19 |
| Jul 28, 2010 | 26.10 |
| Jul 27, 2010 | 26.22 |
| Jul 26, 2010 | 26.89 |
| Jul 23, 2010 | 26.35 |
| Jul 22, 2010 | 25.38 |
| Jul 21, 2010 | 23.82 |
| Jul 20, 2010 | 24.25 |
| Jul 19, 2010 | 23.26 |
| Jul 16, 2010 | 23.24 |
| Jul 15, 2010 | 24.70 |
| Jul 14, 2010 | 24.91 |
| Jul 13, 2010 | 25.25 |
| Jul 12, 2010 | 23.71 |
| Jul 9, 2010 | 23.94 |
| Jul 8, 2010 | 23.51 |
| Jul 7, 2010 | 22.99 |
| Jul 6, 2010 | 20.77 |
| Jul 2, 2010 | 21.43 |
| Jul 1, 2010 | 21.86 |
| Jun 30, 2010 | 22.58 |
| Jun 29, 2010 | 42.37 |
| Jun 28, 2010 | 45.83 |
| Jun 25, 2010 | 46.32 |
| Jun 24, 2010 | 45.34 |
| Jun 23, 2010 | 46.61 |
| Jun 22, 2010 | 46.82 |
| Jun 21, 2010 | 48.96 |
| Jun 18, 2010 | 49.37 |
| Jun 17, 2010 | 48.46 |
| Jun 16, 2010 | 47.76 |
| Jun 15, 2010 | 49.08 |
| Jun 14, 2010 | 46.86 |
| Jun 11, 2010 | 47.19 |
| Jun 10, 2010 | 44.88 |
| Jun 9, 2010 | 42.08 |
| Jun 8, 2010 | 42.78 |
| Jun 7, 2010 | 42.12 |
| Jun 4, 2010 | 45.42 |
| Jun 3, 2010 | 49.29 |
| Jun 2, 2010 | 45.75 |
| Jun 1, 2010 | 42.99 |
| May 28, 2010 | 44.72 |
| May 27, 2010 | 46.45 |
| May 26, 2010 | 42.99 |
| May 25, 2010 | 42.21 |
| May 24, 2010 | 41.09 |
| May 21, 2010 | 41.18 |
| May 20, 2010 | 40.76 |
| May 19, 2010 | 44.80 |
| May 18, 2010 | 45.34 |
| May 17, 2010 | 46.98 |
| May 14, 2010 | 49.54 |
| May 13, 2010 | 52.05 |
| May 12, 2010 | 53.45 |
| May 11, 2010 | 51.88 |
| May 10, 2010 | 50.56 |
| May 7, 2010 | 47.06 |
| May 6, 2010 | 49.82 |
| May 5, 2010 | 51.96 |
| May 4, 2010 | 53.82 |
| May 3, 2010 | 56.66 |
| Apr 30, 2010 | 55.01 |
| Apr 29, 2010 | 55.38 |
| Apr 28, 2010 | 51.64 |
| Apr 27, 2010 | 52.58 |
| Apr 26, 2010 | 56.12 |
| Apr 23, 2010 | 56.41 |
| Apr 22, 2010 | 54.23 |
| Apr 21, 2010 | 53.65 |
| Apr 20, 2010 | 53.82 |
| Apr 19, 2010 | 53.57 |
| Apr 16, 2010 | 53.98 |
| Apr 15, 2010 | 56.29 |
| Apr 14, 2010 | 55.88 |
| Apr 13, 2010 | 54.31 |
| Apr 12, 2010 | 54.72 |
| Apr 9, 2010 | 53.08 |
| Apr 8, 2010 | 51.88 |
| Apr 7, 2010 | 51.43 |
| Apr 6, 2010 | 51.31 |
| Apr 5, 2010 | 51.31 |
| Apr 1, 2010 | 48.51 |
| Mar 31, 2010 | 48.92 |
| Mar 30, 2010 | 12.38 |
| Mar 29, 2010 | 12.54 |
| Mar 26, 2010 | 12.62 |
| Mar 25, 2010 | 12.62 |
| Mar 24, 2010 | 12.95 |
| Mar 23, 2010 | 13.03 |
| Mar 22, 2010 | 12.70 |
| Mar 19, 2010 | 12.07 |
| Mar 18, 2010 | 11.90 |
| Mar 17, 2010 | 12.06 |
| Mar 16, 2010 | 12.08 |
| Mar 15, 2010 | 11.94 |
| Mar 12, 2010 | 11.86 |
| Mar 11, 2010 | 11.96 |
| Mar 10, 2010 | 11.76 |
| Mar 9, 2010 | 12.05 |
| Mar 8, 2010 | 12.13 |
| Mar 5, 2010 | 12.03 |
| Mar 4, 2010 | 11.86 |
| Mar 3, 2010 | 11.79 |
| Mar 2, 2010 | 11.39 |
| Mar 1, 2010 | 11.63 |
| Feb 26, 2010 | 11.50 |
| Feb 25, 2010 | 11.17 |
| Feb 24, 2010 | 11.06 |
| Feb 23, 2010 | 10.76 |
| Feb 22, 2010 | 11.01 |
| Feb 19, 2010 | 11.11 |
| Feb 18, 2010 | 11.02 |
| Feb 17, 2010 | 10.92 |
| Feb 16, 2010 | 10.77 |
| Feb 12, 2010 | 10.54 |
| Feb 11, 2010 | 10.55 |
| Feb 10, 2010 | 10.45 |
| Feb 9, 2010 | 10.35 |
| Feb 8, 2010 | 9.61 |
| Feb 5, 2010 | 9.83 |
| Feb 4, 2010 | 10.18 |
| Feb 3, 2010 | 11.02 |
| Feb 2, 2010 | 10.90 |
| Feb 1, 2010 | 10.85 |
| Jan 29, 2010 | 10.42 |
| Jan 28, 2010 | 10.47 |
| Jan 27, 2010 | 10.59 |
| Jan 26, 2010 | 10.34 |
| Jan 25, 2010 | 10.20 |
| Jan 22, 2010 | 10.31 |
| Jan 21, 2010 | 10.88 |
| Jan 20, 2010 | 11.37 |
| Jan 19, 2010 | 11.58 |
| Jan 15, 2010 | 11.69 |
| Jan 14, 2010 | 11.96 |
| Jan 13, 2010 | 11.77 |
| Jan 12, 2010 | 11.40 |
| Jan 11, 2010 | 12.54 |
| Jan 8, 2010 | 12.15 |
| Jan 7, 2010 | 11.73 |
| Jan 6, 2010 | 11.72 |
| Jan 5, 2010 | 12.13 |
| Jan 4, 2010 | 11.26 |
| Dec 31, 2009 | 10.96 |