Dana (DAN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Dana | 3.73 Bn | 3.31 Bn | 169.00 Mn | 12.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.63 |
| May 20, 2026 | 12.59 |
| May 19, 2026 | 11.92 |
| May 18, 2026 | 7.25 |
| May 15, 2026 | 7.21 |
| May 14, 2026 | 7.57 |
| May 13, 2026 | 7.50 |
| May 12, 2026 | 7.39 |
| May 11, 2026 | 7.39 |
| May 8, 2026 | 7.60 |
| May 7, 2026 | 7.56 |
| May 6, 2026 | 7.82 |
| May 5, 2026 | 7.58 |
| May 4, 2026 | 7.59 |
| May 1, 2026 | 7.88 |
| Apr 30, 2026 | 8.03 |
| Apr 29, 2026 | 7.87 |
| Apr 28, 2026 | 8.32 |
| Apr 27, 2026 | 8.52 |
| Apr 24, 2026 | 8.63 |
| Apr 23, 2026 | 8.50 |
| Apr 22, 2026 | 8.39 |
| Apr 21, 2026 | 8.38 |
| Apr 20, 2026 | 8.37 |
| Apr 17, 2026 | 8.18 |
| Apr 16, 2026 | 7.75 |
| Apr 15, 2026 | 7.76 |
| Apr 14, 2026 | 8.06 |
| Apr 13, 2026 | 8.09 |
| Apr 10, 2026 | 8.03 |
| Apr 9, 2026 | 7.95 |
| Apr 8, 2026 | 7.78 |
| Apr 7, 2026 | 7.27 |
| Apr 6, 2026 | 7.26 |
| Apr 2, 2026 | 7.28 |
| Apr 1, 2026 | 7.51 |
| Mar 31, 2026 | 7.34 |
| Mar 30, 2026 | 6.90 |
| Mar 27, 2026 | 7.07 |
| Mar 26, 2026 | 7.15 |
| Mar 25, 2026 | 7.34 |
| Mar 24, 2026 | 7.27 |
| Mar 23, 2026 | 7.11 |
| Mar 20, 2026 | 6.79 |
| Mar 19, 2026 | 6.91 |
| Mar 18, 2026 | 7.01 |
| Mar 17, 2026 | 7.13 |
| Mar 16, 2026 | 6.90 |
| Mar 13, 2026 | 6.79 |
| Mar 12, 2026 | 6.91 |
| Mar 11, 2026 | 6.94 |
| Mar 10, 2026 | 6.97 |
| Mar 9, 2026 | 7.14 |
| Mar 6, 2026 | 7.09 |
| Mar 5, 2026 | 7.41 |
| Mar 4, 2026 | 7.48 |
| Mar 3, 2026 | 7.35 |
| Mar 2, 2026 | 7.59 |
| Feb 27, 2026 | 7.49 |
| Feb 26, 2026 | 7.64 |
| Feb 25, 2026 | 7.86 |
| Feb 24, 2026 | 7.85 |
| Feb 23, 2026 | 7.63 |
| Feb 20, 2026 | 7.49 |
| Feb 19, 2026 | 7.46 |
| Feb 18, 2026 | 7.62 |
| Feb 17, 2026 | 7.15 |
| Feb 13, 2026 | 7.28 |
| Feb 12, 2026 | 7.22 |
| Feb 11, 2026 | 7.28 |
| Feb 10, 2026 | 6.96 |
| Feb 9, 2026 | 6.96 |
| Feb 6, 2026 | 6.86 |
| Feb 5, 2026 | 6.55 |
| Feb 4, 2026 | 6.53 |
| Feb 3, 2026 | 6.49 |
| Feb 2, 2026 | 6.32 |
| Jan 30, 2026 | 6.18 |
| Jan 29, 2026 | 6.21 |
| Jan 28, 2026 | 6.24 |
| Jan 27, 2026 | 6.43 |
| Jan 26, 2026 | 6.58 |
| Jan 23, 2026 | 6.70 |
| Jan 22, 2026 | 6.69 |
| Jan 21, 2026 | 6.50 |
| Jan 20, 2026 | 5.78 |
| Jan 16, 2026 | 5.85 |
| Jan 15, 2026 | 5.89 |
| Jan 14, 2026 | 5.73 |
| Jan 13, 2026 | 5.81 |
| Jan 12, 2026 | 5.79 |
| Jan 9, 2026 | 5.64 |
| Jan 8, 2026 | 5.64 |
| Jan 7, 2026 | 5.42 |
| Jan 6, 2026 | 5.44 |
| Jan 5, 2026 | 5.24 |
| Jan 2, 2026 | 5.22 |
| Dec 31, 2025 | 4.93 |
| Dec 30, 2025 | 7.19 |
| Dec 29, 2025 | 7.15 |
| Dec 26, 2025 | 7.12 |
| Dec 24, 2025 | 7.04 |
| Dec 23, 2025 | 6.99 |
| Dec 22, 2025 | 7.07 |
| Dec 19, 2025 | 7.07 |
| Dec 18, 2025 | 7.03 |
| Dec 17, 2025 | 6.78 |
| Dec 16, 2025 | 6.79 |
| Dec 15, 2025 | 6.69 |
| Dec 12, 2025 | 6.75 |
| Dec 11, 2025 | 6.88 |
| Dec 10, 2025 | 6.73 |
| Dec 9, 2025 | 6.40 |
| Dec 8, 2025 | 6.28 |
| Dec 5, 2025 | 6.19 |
| Dec 4, 2025 | 6.48 |
| Dec 3, 2025 | 6.68 |
| Dec 2, 2025 | 6.64 |
| Dec 1, 2025 | 6.67 |
| Nov 28, 2025 | 6.65 |
| Nov 26, 2025 | 6.67 |
| Nov 25, 2025 | 6.66 |
| Nov 24, 2025 | 6.48 |
| Nov 21, 2025 | 6.14 |
| Nov 20, 2025 | 5.70 |
| Nov 19, 2025 | 5.89 |
| Nov 18, 2025 | 5.87 |
| Nov 17, 2025 | 5.89 |
| Nov 14, 2025 | 6.13 |
| Nov 13, 2025 | 6.22 |
| Nov 12, 2025 | 6.43 |
| Nov 11, 2025 | 6.43 |
| Nov 10, 2025 | 6.32 |
| Nov 7, 2025 | 6.42 |
| Nov 6, 2025 | 6.33 |
| Nov 5, 2025 | 6.35 |
| Nov 4, 2025 | 6.04 |
| Nov 3, 2025 | 6.06 |
| Oct 31, 2025 | 5.97 |
| Oct 30, 2025 | 6.16 |
| Oct 29, 2025 | 6.37 |
| Oct 28, 2025 | 5.88 |
| Oct 27, 2025 | 5.80 |
| Oct 24, 2025 | 5.83 |
| Oct 23, 2025 | 5.82 |
| Oct 22, 2025 | 5.76 |
| Oct 21, 2025 | 5.82 |
| Oct 20, 2025 | 5.66 |
| Oct 17, 2025 | 5.51 |
| Oct 16, 2025 | 5.56 |
| Oct 15, 2025 | 5.52 |
| Oct 14, 2025 | 5.41 |
| Oct 13, 2025 | 5.32 |
| Oct 10, 2025 | 5.27 |
| Oct 9, 2025 | 5.35 |
| Oct 8, 2025 | 5.42 |
| Oct 7, 2025 | 5.43 |
| Oct 6, 2025 | 5.72 |
| Oct 3, 2025 | 5.85 |
| Oct 2, 2025 | 5.87 |
| Oct 1, 2025 | 5.82 |
| Sep 30, 2025 | 5.88 |
| Sep 29, 2025 | 7.66 |
| Sep 26, 2025 | 7.72 |
| Sep 25, 2025 | 7.57 |
| Sep 24, 2025 | 7.63 |
| Sep 23, 2025 | 7.70 |
| Sep 22, 2025 | 7.75 |
| Sep 19, 2025 | 7.89 |
| Sep 18, 2025 | 8.12 |
| Sep 17, 2025 | 7.88 |
| Sep 16, 2025 | 7.93 |
| Sep 15, 2025 | 8.07 |
| Sep 12, 2025 | 8.14 |
| Sep 11, 2025 | 8.24 |
| Sep 10, 2025 | 8.03 |
| Sep 9, 2025 | 7.93 |
| Sep 8, 2025 | 8.02 |
| Sep 5, 2025 | 7.96 |
| Sep 4, 2025 | 7.99 |
| Sep 3, 2025 | 7.83 |
| Sep 2, 2025 | 7.81 |
| Aug 29, 2025 | 7.77 |
| Aug 28, 2025 | 7.85 |
| Aug 27, 2025 | 7.92 |
| Aug 26, 2025 | 7.85 |
| Aug 25, 2025 | 7.69 |
| Aug 22, 2025 | 7.62 |
| Aug 21, 2025 | 7.15 |
| Aug 20, 2025 | 7.13 |
| Aug 19, 2025 | 7.18 |
| Aug 18, 2025 | 7.06 |
| Aug 15, 2025 | 7.06 |
| Aug 14, 2025 | 7.16 |
| Aug 13, 2025 | 7.37 |
| Aug 12, 2025 | 7.13 |
| Aug 11, 2025 | 6.76 |
| Aug 8, 2025 | 6.64 |
| Aug 7, 2025 | 6.66 |
| Aug 6, 2025 | 6.68 |
| Aug 5, 2025 | 6.20 |
| Aug 4, 2025 | 5.71 |
| Aug 1, 2025 | 5.83 |
| Jul 31, 2025 | 5.95 |
| Jul 30, 2025 | 5.96 |
| Jul 29, 2025 | 6.02 |
| Jul 28, 2025 | 6.10 |
| Jul 25, 2025 | 6.10 |
| Jul 24, 2025 | 6.13 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 6.05 |
| Jul 21, 2025 | 6.11 |
| Jul 18, 2025 | 6.11 |
| Jul 17, 2025 | 6.28 |
| Jul 16, 2025 | 6.38 |
| Jul 15, 2025 | 6.35 |
| Jul 14, 2025 | 6.47 |
| Jul 11, 2025 | 6.35 |
| Jul 10, 2025 | 6.52 |
| Jul 9, 2025 | 6.49 |
| Jul 8, 2025 | 6.52 |
| Jul 7, 2025 | 6.62 |
| Jul 3, 2025 | 6.76 |
| Jul 2, 2025 | 6.75 |
| Jul 1, 2025 | 6.63 |
| Jun 30, 2025 | 6.48 |
| Jun 27, 2025 | 5.28 |
| Jun 26, 2025 | 5.33 |
| Jun 25, 2025 | 5.12 |
| Jun 24, 2025 | 5.27 |
| Jun 23, 2025 | 5.20 |
| Jun 20, 2025 | 5.32 |
| Jun 18, 2025 | 5.36 |
| Jun 17, 2025 | 5.44 |
| Jun 16, 2025 | 5.45 |
| Jun 13, 2025 | 5.32 |
| Jun 12, 2025 | 5.37 |
| Jun 11, 2025 | 5.49 |
| Jun 10, 2025 | 5.38 |
| Jun 9, 2025 | 5.35 |
| Jun 6, 2025 | 5.33 |
| Jun 5, 2025 | 5.05 |
| Jun 4, 2025 | 5.04 |
| Jun 3, 2025 | 5.05 |
| Jun 2, 2025 | 5.06 |
| May 30, 2025 | 5.11 |
| May 29, 2025 | 5.15 |
| May 28, 2025 | 5.13 |
| May 27, 2025 | 5.32 |
| May 23, 2025 | 5.03 |
| May 22, 2025 | 4.95 |
| May 21, 2025 | 4.79 |
| May 20, 2025 | 4.94 |
| May 19, 2025 | 4.89 |
| May 16, 2025 | 4.91 |
| May 15, 2025 | 4.91 |
| May 14, 2025 | 5.15 |
| May 13, 2025 | 5.06 |
| May 12, 2025 | 5.00 |
| May 9, 2025 | 4.75 |
| May 8, 2025 | 4.58 |
| May 7, 2025 | 4.40 |
| May 6, 2025 | 4.39 |
| May 5, 2025 | 4.36 |
| May 2, 2025 | 4.38 |
| May 1, 2025 | 4.21 |
| Apr 30, 2025 | 4.08 |
| Apr 29, 2025 | 3.82 |
| Apr 28, 2025 | 3.79 |
| Apr 25, 2025 | 3.84 |
| Apr 24, 2025 | 3.66 |
| Apr 23, 2025 | 3.49 |
| Apr 22, 2025 | 3.39 |
| Apr 21, 2025 | 3.22 |
| Apr 17, 2025 | 3.38 |
| Apr 16, 2025 | 3.15 |
| Apr 15, 2025 | 3.14 |
| Apr 14, 2025 | 3.13 |
| Apr 11, 2025 | 3.04 |
| Apr 10, 2025 | 2.98 |
| Apr 9, 2025 | 3.45 |
| Apr 8, 2025 | 2.90 |
| Apr 7, 2025 | 3.07 |
| Apr 4, 2025 | 3.21 |
| Apr 3, 2025 | 3.62 |
| Apr 2, 2025 | 4.06 |
| Apr 1, 2025 | 3.90 |
| Mar 31, 2025 | 3.94 |
| Mar 28, 2025 | 3.85 |
| Mar 27, 2025 | 4.06 |
| Mar 26, 2025 | 4.38 |
| Mar 25, 2025 | 4.37 |
| Mar 24, 2025 | 4.40 |
| Mar 21, 2025 | 4.19 |
| Mar 20, 2025 | 4.31 |
| Mar 19, 2025 | 4.24 |
| Mar 18, 2025 | 4.19 |
| Mar 17, 2025 | 4.31 |
| Mar 14, 2025 | 4.27 |
| Mar 13, 2025 | 4.01 |
| Mar 12, 2025 | 4.18 |
| Mar 11, 2025 | 4.11 |
| Mar 10, 2025 | 3.98 |
| Mar 7, 2025 | 4.14 |
| Mar 6, 2025 | 4.24 |
| Mar 5, 2025 | 4.30 |
| Mar 4, 2025 | 4.07 |
| Mar 3, 2025 | 4.20 |
| Feb 28, 2025 | 4.45 |
| Feb 27, 2025 | 4.50 |
| Feb 26, 2025 | 4.70 |
| Feb 25, 2025 | 4.66 |
| Feb 24, 2025 | 4.62 |
| Feb 21, 2025 | 4.74 |
| Feb 20, 2025 | 4.96 |
| Feb 19, 2025 | 4.99 |
| Feb 18, 2025 | 5.15 |
| Feb 14, 2025 | 4.97 |
| Feb 13, 2025 | 4.88 |
| Feb 12, 2025 | 4.78 |
| Feb 11, 2025 | 4.96 |
| Feb 10, 2025 | 4.88 |
| Feb 7, 2025 | 4.83 |
| Feb 6, 2025 | 4.86 |
| Feb 5, 2025 | 4.85 |
| Feb 4, 2025 | 4.80 |
| Feb 3, 2025 | 4.75 |
| Jan 31, 2025 | 4.82 |
| Jan 30, 2025 | 5.05 |
| Jan 29, 2025 | 5.02 |
| Jan 28, 2025 | 4.90 |
| Jan 27, 2025 | 4.72 |
| Jan 24, 2025 | 4.57 |
| Jan 23, 2025 | 3.88 |
| Jan 22, 2025 | 3.91 |
| Jan 21, 2025 | 4.01 |
| Jan 17, 2025 | 3.77 |
| Jan 16, 2025 | 3.75 |
| Jan 15, 2025 | 3.47 |
| Jan 14, 2025 | 3.34 |
| Jan 13, 2025 | 3.27 |
| Jan 10, 2025 | 3.25 |
| Jan 8, 2025 | 3.27 |
| Jan 7, 2025 | 3.36 |
| Jan 6, 2025 | 3.32 |
| Jan 3, 2025 | 3.22 |
| Jan 2, 2025 | 3.19 |
| Dec 31, 2024 | 3.29 |
| Dec 30, 2024 | -17.66 |
| Dec 27, 2024 | -18.13 |
| Dec 26, 2024 | -18.33 |
| Dec 24, 2024 | -18.29 |
| Dec 23, 2024 | -17.86 |
| Dec 20, 2024 | -17.70 |
| Dec 19, 2024 | -17.74 |
| Dec 18, 2024 | -18.00 |
| Dec 17, 2024 | -19.04 |
| Dec 16, 2024 | -19.60 |
| Dec 13, 2024 | -20.04 |
| Dec 12, 2024 | -19.72 |
| Dec 11, 2024 | -20.66 |
| Dec 10, 2024 | -20.56 |
| Dec 9, 2024 | -20.58 |
| Dec 6, 2024 | -19.58 |
| Dec 5, 2024 | -19.25 |
| Dec 4, 2024 | -19.41 |
| Dec 3, 2024 | -18.90 |
| Dec 2, 2024 | -17.39 |
| Nov 29, 2024 | -14.78 |
| Nov 27, 2024 | -15.02 |
| Nov 26, 2024 | -13.90 |
| Nov 25, 2024 | -12.59 |
| Nov 22, 2024 | -11.92 |
| Nov 21, 2024 | -11.41 |
| Nov 20, 2024 | -10.79 |
| Nov 19, 2024 | -10.61 |
| Nov 18, 2024 | -10.85 |
| Nov 15, 2024 | -11.12 |
| Nov 14, 2024 | -11.53 |
| Nov 13, 2024 | -11.94 |
| Nov 12, 2024 | -12.00 |
| Nov 11, 2024 | -11.96 |
| Nov 8, 2024 | -11.84 |
| Nov 7, 2024 | -12.49 |
| Nov 6, 2024 | -12.04 |
| Nov 5, 2024 | -10.92 |
| Nov 4, 2024 | -10.32 |
| Nov 1, 2024 | -10.69 |
| Oct 31, 2024 | -10.22 |
| Oct 30, 2024 | -11.63 |
| Oct 29, 2024 | -15.06 |
| Oct 28, 2024 | -15.78 |
| Oct 25, 2024 | -15.06 |
| Oct 24, 2024 | -15.37 |
| Oct 23, 2024 | -15.18 |
| Oct 22, 2024 | -15.37 |
| Oct 21, 2024 | -15.80 |
| Oct 18, 2024 | -17.08 |
| Oct 17, 2024 | -16.92 |
| Oct 16, 2024 | -17.12 |
| Oct 15, 2024 | -16.53 |
| Oct 14, 2024 | -17.08 |
| Oct 11, 2024 | -16.31 |
| Oct 10, 2024 | -15.92 |
| Oct 9, 2024 | -15.63 |
| Oct 8, 2024 | -15.88 |
| Oct 7, 2024 | -16.29 |
| Oct 4, 2024 | -16.70 |
| Oct 3, 2024 | -16.14 |
| Oct 2, 2024 | -16.53 |
| Oct 1, 2024 | -15.88 |
| Sep 30, 2024 | -15.88 |
| Sep 27, 2024 | -23.61 |
| Sep 26, 2024 | -22.71 |
| Sep 25, 2024 | -22.24 |
| Sep 24, 2024 | -22.56 |
| Sep 23, 2024 | -21.71 |
| Sep 20, 2024 | -20.99 |
| Sep 19, 2024 | -22.49 |
| Sep 18, 2024 | -21.71 |
| Sep 17, 2024 | -21.79 |
| Sep 16, 2024 | -21.21 |
| Sep 13, 2024 | -20.94 |
| Sep 12, 2024 | -19.66 |
| Sep 11, 2024 | -19.76 |
| Sep 10, 2024 | -20.04 |
| Sep 9, 2024 | -21.41 |
| Sep 6, 2024 | -21.64 |
| Sep 5, 2024 | -22.46 |
| Sep 4, 2024 | -22.76 |
| Sep 3, 2024 | -23.49 |
| Aug 30, 2024 | -24.54 |
| Aug 29, 2024 | -24.24 |
| Aug 28, 2024 | -23.91 |
| Aug 27, 2024 | -23.81 |
| Aug 26, 2024 | -24.01 |
| Aug 23, 2024 | -24.06 |
| Aug 22, 2024 | -23.01 |
| Aug 21, 2024 | -23.49 |
| Aug 20, 2024 | -23.06 |
| Aug 19, 2024 | -23.66 |
| Aug 16, 2024 | -23.44 |
| Aug 15, 2024 | -23.26 |
| Aug 14, 2024 | -22.56 |
| Aug 13, 2024 | -22.74 |
| Aug 12, 2024 | -21.66 |
| Aug 9, 2024 | -22.26 |
| Aug 8, 2024 | -22.96 |
| Aug 7, 2024 | -22.54 |
| Aug 6, 2024 | -23.21 |
| Aug 5, 2024 | -23.39 |
| Aug 2, 2024 | -24.41 |
| Aug 1, 2024 | -26.61 |
| Jul 31, 2024 | -28.09 |
| Jul 30, 2024 | -25.74 |
| Jul 29, 2024 | -25.96 |
| Jul 26, 2024 | -26.11 |
| Jul 25, 2024 | -25.79 |
| Jul 24, 2024 | -25.81 |
| Jul 23, 2024 | -26.19 |
| Jul 22, 2024 | -26.21 |
| Jul 19, 2024 | -26.14 |
| Jul 18, 2024 | -27.46 |
| Jul 17, 2024 | -27.41 |
| Jul 16, 2024 | -27.46 |
| Jul 15, 2024 | -26.56 |
| Jul 12, 2024 | -26.24 |
| Jul 11, 2024 | -26.34 |
| Jul 10, 2024 | -24.49 |
| Jul 9, 2024 | -24.89 |
| Jul 8, 2024 | -24.81 |
| Jul 5, 2024 | -25.31 |
| Jul 3, 2024 | -26.29 |
| Jul 2, 2024 | -25.99 |
| Jul 1, 2024 | -25.91 |
| Jun 28, 2024 | 23.90 |
| Jun 27, 2024 | 23.79 |
| Jun 26, 2024 | 24.18 |
| Jun 25, 2024 | 24.89 |
| Jun 24, 2024 | 25.06 |
| Jun 21, 2024 | 24.67 |
| Jun 20, 2024 | 24.72 |
| Jun 18, 2024 | 24.82 |
| Jun 17, 2024 | 25.30 |
| Jun 14, 2024 | 24.54 |
| Jun 13, 2024 | 25.91 |
| Jun 12, 2024 | 26.70 |
| Jun 11, 2024 | 26.32 |
| Jun 10, 2024 | 26.51 |
| Jun 7, 2024 | 26.83 |
| Jun 6, 2024 | 26.83 |
| Jun 5, 2024 | 27.53 |
| Jun 4, 2024 | 27.18 |
| Jun 3, 2024 | 27.98 |
| May 31, 2024 | 28.09 |
| May 30, 2024 | 27.74 |
| May 29, 2024 | 27.01 |
| May 28, 2024 | 27.85 |
| May 24, 2024 | 27.96 |
| May 23, 2024 | 27.05 |
| May 22, 2024 | 27.61 |
| May 21, 2024 | 27.76 |
| May 20, 2024 | 28.11 |
| May 17, 2024 | 28.02 |
| May 16, 2024 | 28.22 |
| May 15, 2024 | 27.96 |
| May 14, 2024 | 27.81 |
| May 13, 2024 | 27.03 |
| May 10, 2024 | 26.73 |
| May 9, 2024 | 27.05 |
| May 8, 2024 | 27.12 |
| May 7, 2024 | 26.64 |
| May 6, 2024 | 26.60 |
| May 3, 2024 | 26.47 |
| May 2, 2024 | 26.49 |
| May 1, 2024 | 26.36 |
| Apr 30, 2024 | 24.57 |
| Apr 29, 2024 | 24.98 |
| Apr 26, 2024 | 24.67 |
| Apr 25, 2024 | 24.15 |
| Apr 24, 2024 | 24.72 |
| Apr 23, 2024 | 24.67 |
| Apr 22, 2024 | 24.33 |
| Apr 19, 2024 | 23.96 |
| Apr 18, 2024 | 23.66 |
| Apr 17, 2024 | 23.38 |
| Apr 16, 2024 | 23.35 |
| Apr 15, 2024 | 23.46 |
| Apr 12, 2024 | 23.66 |
| Apr 11, 2024 | 24.59 |
| Apr 10, 2024 | 24.35 |
| Apr 9, 2024 | 25.69 |
| Apr 8, 2024 | 25.39 |
| Apr 5, 2024 | 24.89 |
| Apr 4, 2024 | 24.57 |
| Apr 3, 2024 | 24.61 |
| Apr 2, 2024 | 24.48 |
| Apr 1, 2024 | 25.02 |
| Mar 28, 2024 | 18.88 |
| Mar 27, 2024 | 18.96 |
| Mar 26, 2024 | 18.07 |
| Mar 25, 2024 | 18.29 |
| Mar 22, 2024 | 18.07 |
| Mar 21, 2024 | 18.46 |
| Mar 20, 2024 | 17.85 |
| Mar 19, 2024 | 17.29 |
| Mar 18, 2024 | 17.07 |
| Mar 15, 2024 | 16.88 |
| Mar 14, 2024 | 16.75 |
| Mar 13, 2024 | 17.48 |
| Mar 12, 2024 | 18.05 |
| Mar 11, 2024 | 17.92 |
| Mar 8, 2024 | 17.92 |
| Mar 7, 2024 | 18.53 |
| Mar 6, 2024 | 18.33 |
| Mar 5, 2024 | 18.31 |
| Mar 4, 2024 | 18.40 |
| Mar 1, 2024 | 18.96 |
| Feb 29, 2024 | 18.51 |
| Feb 28, 2024 | 17.86 |
| Feb 27, 2024 | 18.14 |
| Feb 26, 2024 | 17.94 |
| Feb 23, 2024 | 18.75 |
| Feb 22, 2024 | 18.51 |
| Feb 21, 2024 | 18.20 |
| Feb 20, 2024 | 18.44 |
| Feb 16, 2024 | 20.40 |
| Feb 15, 2024 | 21.05 |
| Feb 14, 2024 | 20.09 |
| Feb 13, 2024 | 19.85 |
| Feb 12, 2024 | 21.03 |
| Feb 9, 2024 | 20.59 |
| Feb 8, 2024 | 20.36 |
| Feb 7, 2024 | 20.29 |
| Feb 6, 2024 | 20.98 |
| Feb 5, 2024 | 20.36 |
| Feb 2, 2024 | 20.98 |
| Feb 1, 2024 | 21.31 |
| Jan 31, 2024 | 20.48 |
| Jan 30, 2024 | 20.96 |
| Jan 29, 2024 | 20.96 |
| Jan 26, 2024 | 20.68 |
| Jan 25, 2024 | 20.55 |
| Jan 24, 2024 | 19.72 |
| Jan 23, 2024 | 20.12 |
| Jan 22, 2024 | 20.05 |
| Jan 19, 2024 | 19.66 |
| Jan 18, 2024 | 19.48 |
| Jan 17, 2024 | 19.16 |
| Jan 16, 2024 | 19.55 |
| Jan 12, 2024 | 19.64 |
| Jan 11, 2024 | 20.14 |
| Jan 10, 2024 | 20.38 |
| Jan 9, 2024 | 20.44 |
| Jan 8, 2024 | 21.33 |
| Jan 5, 2024 | 20.68 |
| Jan 4, 2024 | 20.51 |
| Jan 3, 2024 | 20.73 |
| Jan 2, 2024 | 22.31 |
| Dec 29, 2023 | 3.16 |
| Dec 28, 2023 | 3.23 |
| Dec 27, 2023 | 3.23 |
| Dec 26, 2023 | 3.24 |
| Dec 22, 2023 | 3.19 |
| Dec 21, 2023 | 3.16 |
| Dec 20, 2023 | 3.09 |
| Dec 19, 2023 | 3.16 |
| Dec 18, 2023 | 3.06 |
| Dec 15, 2023 | 3.10 |
| Dec 14, 2023 | 3.17 |
| Dec 13, 2023 | 2.95 |
| Dec 12, 2023 | 2.95 |
| Dec 11, 2023 | 2.97 |
| Dec 8, 2023 | 2.91 |
| Dec 7, 2023 | 2.98 |
| Dec 6, 2023 | 2.93 |
| Dec 5, 2023 | 2.92 |
| Dec 4, 2023 | 2.97 |
| Dec 1, 2023 | 2.92 |
| Nov 30, 2023 | 2.79 |
| Nov 29, 2023 | 2.80 |
| Nov 28, 2023 | 2.74 |
| Nov 27, 2023 | 2.71 |
| Nov 24, 2023 | 2.77 |
| Nov 22, 2023 | 2.70 |
| Nov 21, 2023 | 2.70 |
| Nov 20, 2023 | 2.77 |
| Nov 17, 2023 | 2.73 |
| Nov 16, 2023 | 2.65 |
| Nov 15, 2023 | 2.74 |
| Nov 14, 2023 | 2.70 |
| Nov 13, 2023 | 2.45 |
| Nov 10, 2023 | 2.45 |
| Nov 9, 2023 | 2.38 |
| Nov 8, 2023 | 2.47 |
| Nov 7, 2023 | 2.49 |
| Nov 6, 2023 | 2.49 |
| Nov 3, 2023 | 2.56 |
| Nov 2, 2023 | 2.35 |
| Nov 1, 2023 | 2.28 |
| Oct 31, 2023 | 2.34 |
| Oct 30, 2023 | 2.39 |
| Oct 27, 2023 | 2.64 |
| Oct 26, 2023 | 2.66 |
| Oct 25, 2023 | 2.63 |
| Oct 24, 2023 | 2.64 |
| Oct 23, 2023 | 2.62 |
| Oct 20, 2023 | 2.65 |
| Oct 19, 2023 | 2.63 |
| Oct 18, 2023 | 2.72 |
| Oct 17, 2023 | 2.81 |
| Oct 16, 2023 | 2.79 |
| Oct 13, 2023 | 2.77 |
| Oct 12, 2023 | 2.86 |
| Oct 11, 2023 | 2.95 |
| Oct 10, 2023 | 2.92 |
| Oct 9, 2023 | 2.88 |
| Oct 6, 2023 | 2.93 |
| Oct 5, 2023 | 2.86 |
| Oct 4, 2023 | 2.97 |
| Oct 3, 2023 | 2.94 |
| Oct 2, 2023 | 3.09 |
| Sep 29, 2023 | 4.68 |
| Sep 28, 2023 | 4.66 |
| Sep 27, 2023 | 4.65 |
| Sep 26, 2023 | 4.64 |
| Sep 25, 2023 | 4.82 |
| Sep 22, 2023 | 4.80 |
| Sep 21, 2023 | 4.62 |
| Sep 20, 2023 | 4.80 |
| Sep 19, 2023 | 4.80 |
| Sep 18, 2023 | 4.81 |
| Sep 15, 2023 | 4.91 |
| Sep 14, 2023 | 4.94 |
| Sep 13, 2023 | 4.89 |
| Sep 12, 2023 | 5.15 |
| Sep 11, 2023 | 5.01 |
| Sep 8, 2023 | 5.06 |
| Sep 7, 2023 | 5.03 |
| Sep 6, 2023 | 5.15 |
| Sep 5, 2023 | 5.19 |
| Sep 1, 2023 | 5.38 |
| Aug 31, 2023 | 5.25 |
| Aug 30, 2023 | 5.23 |
| Aug 29, 2023 | 5.27 |
| Aug 28, 2023 | 5.15 |
| Aug 25, 2023 | 5.04 |
| Aug 24, 2023 | 4.99 |
| Aug 23, 2023 | 5.10 |
| Aug 22, 2023 | 5.05 |
| Aug 21, 2023 | 5.08 |
| Aug 18, 2023 | 5.14 |
| Aug 17, 2023 | 5.04 |
| Aug 16, 2023 | 5.03 |
| Aug 15, 2023 | 5.29 |
| Aug 14, 2023 | 5.54 |
| Aug 11, 2023 | 5.39 |
| Aug 10, 2023 | 5.73 |
| Aug 9, 2023 | 5.88 |
| Aug 8, 2023 | 5.95 |
| Aug 7, 2023 | 6.04 |
| Aug 4, 2023 | 6.02 |
| Aug 3, 2023 | 6.10 |
| Aug 2, 2023 | 6.20 |
| Aug 1, 2023 | 6.47 |
| Jul 31, 2023 | 6.40 |
| Jul 28, 2023 | 6.39 |
| Jul 27, 2023 | 6.33 |
| Jul 26, 2023 | 6.40 |
| Jul 25, 2023 | 6.28 |
| Jul 24, 2023 | 6.30 |
| Jul 21, 2023 | 6.18 |
| Jul 20, 2023 | 6.26 |
| Jul 19, 2023 | 6.19 |
| Jul 18, 2023 | 6.00 |
| Jul 17, 2023 | 5.87 |
| Jul 14, 2023 | 5.93 |
| Jul 13, 2023 | 6.06 |
| Jul 12, 2023 | 6.08 |
| Jul 11, 2023 | 5.93 |
| Jul 10, 2023 | 5.89 |
| Jul 7, 2023 | 5.76 |
| Jul 6, 2023 | 5.54 |
| Jul 5, 2023 | 5.48 |
| Jul 3, 2023 | 5.67 |
| Jun 30, 2023 | 5.61 |
| Jun 29, 2023 | 7.06 |
| Jun 28, 2023 | 6.87 |
| Jun 27, 2023 | 6.85 |
| Jun 26, 2023 | 6.66 |
| Jun 23, 2023 | 6.56 |
| Jun 22, 2023 | 6.78 |
| Jun 21, 2023 | 7.06 |
| Jun 20, 2023 | 6.95 |
| Jun 16, 2023 | 7.07 |
| Jun 15, 2023 | 6.96 |
| Jun 14, 2023 | 6.77 |
| Jun 13, 2023 | 6.69 |
| Jun 12, 2023 | 6.50 |
| Jun 9, 2023 | 6.13 |
| Jun 8, 2023 | 6.11 |
| Jun 7, 2023 | 6.09 |
| Jun 6, 2023 | 5.71 |
| Jun 5, 2023 | 5.53 |
| Jun 2, 2023 | 5.64 |
| Jun 1, 2023 | 5.16 |
| May 31, 2023 | 5.14 |
| May 30, 2023 | 5.25 |
| May 26, 2023 | 5.36 |
| May 25, 2023 | 5.20 |
| May 24, 2023 | 5.41 |
| May 23, 2023 | 5.59 |
| May 22, 2023 | 5.61 |
| May 19, 2023 | 5.44 |
| May 18, 2023 | 5.54 |
| May 17, 2023 | 5.49 |
| May 16, 2023 | 5.23 |
| May 15, 2023 | 5.43 |
| May 12, 2023 | 5.45 |
| May 11, 2023 | 5.57 |
| May 10, 2023 | 5.59 |
| May 9, 2023 | 5.55 |
| May 8, 2023 | 5.75 |
| May 5, 2023 | 5.76 |
| May 4, 2023 | 5.39 |
| May 3, 2023 | 5.81 |
| May 2, 2023 | 5.86 |
| May 1, 2023 | 5.80 |
| Apr 28, 2023 | 6.08 |
| Apr 27, 2023 | 5.82 |
| Apr 26, 2023 | 5.71 |
| Apr 25, 2023 | 5.79 |
| Apr 24, 2023 | 5.97 |
| Apr 21, 2023 | 5.87 |
| Apr 20, 2023 | 5.98 |
| Apr 19, 2023 | 6.06 |
| Apr 18, 2023 | 6.05 |
| Apr 17, 2023 | 6.07 |
| Apr 14, 2023 | 6.10 |
| Apr 13, 2023 | 6.04 |
| Apr 12, 2023 | 6.01 |
| Apr 11, 2023 | 6.02 |
| Apr 10, 2023 | 5.92 |
| Apr 6, 2023 | 5.86 |
| Apr 5, 2023 | 5.89 |
| Apr 4, 2023 | 6.06 |
| Apr 3, 2023 | 6.26 |
| Mar 31, 2023 | 6.21 |
| Mar 30, 2023 | 6.44 |
| Mar 29, 2023 | 6.35 |
| Mar 28, 2023 | 6.21 |
| Mar 27, 2023 | 6.09 |
| Mar 24, 2023 | 5.95 |
| Mar 23, 2023 | 5.93 |
| Mar 22, 2023 | 5.95 |
| Mar 21, 2023 | 6.13 |
| Mar 20, 2023 | 5.94 |
| Mar 17, 2023 | 5.81 |
| Mar 16, 2023 | 6.10 |
| Mar 15, 2023 | 5.93 |
| Mar 14, 2023 | 6.22 |
| Mar 13, 2023 | 6.06 |
| Mar 10, 2023 | 6.35 |
| Mar 9, 2023 | 6.68 |
| Mar 8, 2023 | 7.11 |
| Mar 7, 2023 | 7.09 |
| Mar 6, 2023 | 7.21 |
| Mar 3, 2023 | 7.32 |
| Mar 2, 2023 | 7.11 |
| Mar 1, 2023 | 7.10 |
| Feb 28, 2023 | 7.07 |
| Feb 27, 2023 | 7.07 |
| Feb 24, 2023 | 6.94 |
| Feb 23, 2023 | 7.04 |
| Feb 22, 2023 | 7.14 |
| Feb 21, 2023 | 6.90 |
| Feb 17, 2023 | 8.68 |
| Feb 16, 2023 | 8.63 |
| Feb 15, 2023 | 8.65 |
| Feb 14, 2023 | 8.52 |
| Feb 13, 2023 | 8.47 |
| Feb 10, 2023 | 8.24 |
| Feb 9, 2023 | 8.53 |
| Feb 8, 2023 | 8.64 |
| Feb 7, 2023 | 8.76 |
| Feb 6, 2023 | 8.59 |
| Feb 3, 2023 | 8.68 |
| Feb 2, 2023 | 8.71 |
| Feb 1, 2023 | 8.65 |
| Jan 31, 2023 | 8.30 |
| Jan 30, 2023 | 7.81 |
| Jan 27, 2023 | 8.00 |
| Jan 26, 2023 | 7.74 |
| Jan 25, 2023 | 7.79 |
| Jan 24, 2023 | 7.65 |
| Jan 23, 2023 | 7.76 |
| Jan 20, 2023 | 7.66 |
| Jan 19, 2023 | 7.45 |
| Jan 18, 2023 | 7.78 |
| Jan 17, 2023 | 7.99 |
| Jan 13, 2023 | 7.96 |
| Jan 12, 2023 | 7.98 |
| Jan 11, 2023 | 7.87 |
| Jan 10, 2023 | 7.83 |
| Jan 9, 2023 | 7.63 |
| Jan 6, 2023 | 7.73 |
| Jan 5, 2023 | 7.32 |
| Jan 4, 2023 | 7.08 |
| Jan 3, 2023 | 6.75 |
| Dec 30, 2022 | -34.17 |
| Dec 29, 2022 | -34.54 |
| Dec 28, 2022 | -33.15 |
| Dec 27, 2022 | -33.87 |
| Dec 23, 2022 | -33.65 |
| Dec 22, 2022 | -33.45 |
| Dec 21, 2022 | -35.45 |
| Dec 20, 2022 | -34.66 |
| Dec 19, 2022 | -34.34 |
| Dec 16, 2022 | -35.23 |
| Dec 15, 2022 | -35.85 |
| Dec 14, 2022 | -37.63 |
| Dec 13, 2022 | -37.53 |
| Dec 12, 2022 | -36.64 |
| Dec 9, 2022 | -36.42 |
| Dec 8, 2022 | -37.28 |
| Dec 7, 2022 | -37.03 |
| Dec 6, 2022 | -37.55 |
| Dec 5, 2022 | -38.22 |
| Dec 2, 2022 | -39.56 |
| Dec 1, 2022 | -40.05 |
| Nov 30, 2022 | -40.30 |
| Nov 29, 2022 | -39.43 |
| Nov 28, 2022 | -39.78 |
| Nov 25, 2022 | -40.74 |
| Nov 23, 2022 | -40.77 |
| Nov 22, 2022 | -40.67 |
| Nov 21, 2022 | -40.45 |
| Nov 18, 2022 | -41.86 |
| Nov 17, 2022 | -40.84 |
| Nov 16, 2022 | -40.57 |
| Nov 15, 2022 | -42.79 |
| Nov 14, 2022 | -42.50 |
| Nov 11, 2022 | -42.87 |
| Nov 10, 2022 | -41.21 |
| Nov 9, 2022 | -37.63 |
| Nov 8, 2022 | -38.67 |
| Nov 7, 2022 | -38.89 |
| Nov 4, 2022 | -37.95 |
| Nov 3, 2022 | -36.44 |
| Nov 2, 2022 | -35.23 |
| Nov 1, 2022 | -36.54 |
| Oct 31, 2022 | -36.22 |
| Oct 28, 2022 | -35.28 |
| Oct 27, 2022 | -36.39 |
| Oct 26, 2022 | -32.19 |
| Oct 25, 2022 | -31.74 |
| Oct 24, 2022 | -30.26 |
| Oct 21, 2022 | -28.65 |
| Oct 20, 2022 | -27.56 |
| Oct 19, 2022 | -28.31 |
| Oct 18, 2022 | -29.22 |
| Oct 17, 2022 | -28.41 |
| Oct 14, 2022 | -26.72 |
| Oct 13, 2022 | -27.47 |
| Oct 12, 2022 | -26.72 |
| Oct 11, 2022 | -26.77 |
| Oct 10, 2022 | -27.07 |
| Oct 7, 2022 | -27.52 |
| Oct 6, 2022 | -28.73 |
| Oct 5, 2022 | -28.80 |
| Oct 4, 2022 | -28.85 |
| Oct 3, 2022 | -26.63 |
| Sep 30, 2022 | -25.02 |
| Sep 29, 2022 | 10.03 |
| Sep 28, 2022 | 10.95 |
| Sep 27, 2022 | 10.63 |
| Sep 26, 2022 | 10.72 |
| Sep 23, 2022 | 10.57 |
| Sep 22, 2022 | 11.63 |
| Sep 21, 2022 | 12.05 |
| Sep 20, 2022 | 12.36 |
| Sep 19, 2022 | 13.52 |
| Sep 16, 2022 | 13.02 |
| Sep 15, 2022 | 13.16 |
| Sep 14, 2022 | 13.29 |
| Sep 13, 2022 | 13.68 |
| Sep 12, 2022 | 14.43 |
| Sep 9, 2022 | 13.88 |
| Sep 8, 2022 | 13.17 |
| Sep 7, 2022 | 13.44 |
| Sep 6, 2022 | 12.94 |
| Sep 2, 2022 | 13.54 |
| Sep 1, 2022 | 13.66 |
| Aug 31, 2022 | 14.15 |
| Aug 30, 2022 | 14.47 |
| Aug 29, 2022 | 14.87 |
| Aug 26, 2022 | 15.01 |
| Aug 25, 2022 | 15.72 |
| Aug 24, 2022 | 15.18 |
| Aug 23, 2022 | 14.80 |
| Aug 22, 2022 | 14.36 |
| Aug 19, 2022 | 15.49 |
| Aug 18, 2022 | 16.25 |
| Aug 17, 2022 | 16.08 |
| Aug 16, 2022 | 16.86 |
| Aug 15, 2022 | 16.52 |
| Aug 12, 2022 | 16.33 |
| Aug 11, 2022 | 15.68 |
| Aug 10, 2022 | 15.07 |
| Aug 9, 2022 | 14.54 |
| Aug 8, 2022 | 14.87 |
| Aug 5, 2022 | 14.62 |
| Aug 4, 2022 | 14.66 |
| Aug 3, 2022 | 14.77 |
| Aug 2, 2022 | 15.45 |
| Aug 1, 2022 | 15.61 |
| Jul 29, 2022 | 15.50 |
| Jul 28, 2022 | 15.22 |
| Jul 27, 2022 | 14.66 |
| Jul 26, 2022 | 14.10 |
| Jul 25, 2022 | 14.45 |
| Jul 22, 2022 | 14.50 |
| Jul 21, 2022 | 14.61 |
| Jul 20, 2022 | 14.59 |
| Jul 19, 2022 | 14.14 |
| Jul 18, 2022 | 13.00 |
| Jul 15, 2022 | 12.80 |
| Jul 14, 2022 | 12.38 |
| Jul 13, 2022 | 12.89 |
| Jul 12, 2022 | 13.11 |
| Jul 11, 2022 | 12.42 |
| Jul 8, 2022 | 12.97 |
| Jul 7, 2022 | 13.05 |
| Jul 6, 2022 | 12.13 |
| Jul 5, 2022 | 12.92 |
| Jul 1, 2022 | 13.00 |
| Jun 30, 2022 | 12.68 |
| Jun 29, 2022 | 20.35 |
| Jun 28, 2022 | 20.88 |
| Jun 27, 2022 | 20.94 |
| Jun 24, 2022 | 21.12 |
| Jun 23, 2022 | 19.97 |
| Jun 22, 2022 | 19.93 |
| Jun 21, 2022 | 19.71 |
| Jun 17, 2022 | 18.85 |
| Jun 16, 2022 | 18.46 |
| Jun 15, 2022 | 21.47 |
| Jun 14, 2022 | 21.20 |
| Jun 13, 2022 | 20.86 |
| Jun 10, 2022 | 22.93 |
| Jun 9, 2022 | 24.34 |
| Jun 8, 2022 | 24.70 |
| Jun 7, 2022 | 24.51 |
| Jun 6, 2022 | 24.18 |
| Jun 3, 2022 | 23.40 |
| Jun 2, 2022 | 23.94 |
| Jun 1, 2022 | 23.60 |
| May 31, 2022 | 23.10 |
| May 27, 2022 | 22.62 |
| May 26, 2022 | 22.32 |
| May 25, 2022 | 21.37 |
| May 24, 2022 | 20.33 |
| May 23, 2022 | 21.17 |
| May 20, 2022 | 21.07 |
| May 19, 2022 | 21.59 |
| May 18, 2022 | 21.40 |
| May 17, 2022 | 22.15 |
| May 16, 2022 | 20.65 |
| May 13, 2022 | 21.24 |
| May 12, 2022 | 19.97 |
| May 11, 2022 | 19.87 |
| May 10, 2022 | 20.23 |
| May 9, 2022 | 20.30 |
| May 6, 2022 | 21.25 |
| May 5, 2022 | 21.30 |
| May 4, 2022 | 22.16 |
| May 3, 2022 | 21.35 |
| May 2, 2022 | 20.62 |
| Apr 29, 2022 | 20.58 |
| Apr 28, 2022 | 20.91 |
| Apr 27, 2022 | 19.86 |
| Apr 26, 2022 | 20.63 |
| Apr 25, 2022 | 21.77 |
| Apr 22, 2022 | 21.79 |
| Apr 21, 2022 | 22.87 |
| Apr 20, 2022 | 23.09 |
| Apr 19, 2022 | 23.07 |
| Apr 18, 2022 | 21.80 |
| Apr 14, 2022 | 21.70 |
| Apr 13, 2022 | 21.80 |
| Apr 12, 2022 | 21.34 |
| Apr 11, 2022 | 21.17 |
| Apr 8, 2022 | 21.10 |
| Apr 7, 2022 | 20.91 |
| Apr 6, 2022 | 22.34 |
| Apr 5, 2022 | 22.51 |
| Apr 4, 2022 | 24.08 |
| Apr 1, 2022 | 23.98 |
| Mar 31, 2022 | 24.56 |
| Mar 30, 2022 | 46.32 |
| Mar 29, 2022 | 47.68 |
| Mar 28, 2022 | 44.36 |
| Mar 25, 2022 | 45.27 |
| Mar 24, 2022 | 45.01 |
| Mar 23, 2022 | 44.70 |
| Mar 22, 2022 | 46.43 |
| Mar 21, 2022 | 46.32 |
| Mar 18, 2022 | 48.22 |
| Mar 17, 2022 | 47.17 |
| Mar 16, 2022 | 46.69 |
| Mar 15, 2022 | 43.56 |
| Mar 14, 2022 | 43.08 |
| Mar 11, 2022 | 43.70 |
| Mar 10, 2022 | 43.45 |
| Mar 9, 2022 | 43.02 |
| Mar 8, 2022 | 40.30 |
| Mar 7, 2022 | 37.09 |
| Mar 4, 2022 | 41.69 |
| Mar 3, 2022 | 45.01 |
| Mar 2, 2022 | 47.08 |
| Mar 1, 2022 | 43.99 |
| Feb 28, 2022 | 48.47 |
| Feb 25, 2022 | 51.46 |
| Feb 24, 2022 | 49.84 |
| Feb 23, 2022 | 50.83 |
| Feb 22, 2022 | 56.74 |
| Feb 18, 2022 | 58.38 |
| Feb 17, 2022 | 59.23 |
| Feb 16, 2022 | 60.34 |
| Feb 15, 2022 | 59.26 |
| Feb 14, 2022 | 55.49 |
| Feb 11, 2022 | 54.89 |
| Feb 10, 2022 | 58.58 |
| Feb 9, 2022 | 60.46 |
| Feb 8, 2022 | 58.78 |
| Feb 7, 2022 | 55.32 |
| Feb 4, 2022 | 55.57 |
| Feb 3, 2022 | 57.50 |
| Feb 2, 2022 | 58.10 |
| Feb 1, 2022 | 58.16 |
| Jan 31, 2022 | 57.11 |
| Jan 28, 2022 | 54.29 |
| Jan 27, 2022 | 56.57 |
| Jan 26, 2022 | 58.70 |
| Jan 25, 2022 | 58.98 |
| Jan 24, 2022 | 60.11 |
| Jan 21, 2022 | 58.38 |
| Jan 20, 2022 | 59.52 |
| Jan 19, 2022 | 63.64 |
| Jan 18, 2022 | 67.04 |
| Jan 14, 2022 | 67.58 |
| Jan 13, 2022 | 66.08 |
| Jan 12, 2022 | 64.17 |
| Jan 11, 2022 | 64.74 |
| Jan 10, 2022 | 64.29 |
| Jan 7, 2022 | 63.55 |
| Jan 6, 2022 | 64.00 |
| Jan 5, 2022 | 62.36 |
| Jan 4, 2022 | 63.44 |
| Jan 3, 2022 | 60.91 |
| Dec 31, 2021 | 60.40 |
| Dec 30, 2021 | 10.73 |
| Dec 29, 2021 | 10.83 |
| Dec 28, 2021 | 10.80 |
| Dec 27, 2021 | 10.81 |
| Dec 23, 2021 | 10.68 |
| Dec 22, 2021 | 10.50 |
| Dec 21, 2021 | 10.37 |
| Dec 20, 2021 | 9.95 |
| Dec 17, 2021 | 10.38 |
| Dec 16, 2021 | 10.26 |
| Dec 15, 2021 | 10.52 |
| Dec 14, 2021 | 10.39 |
| Dec 13, 2021 | 10.33 |
| Dec 10, 2021 | 10.60 |
| Dec 9, 2021 | 10.75 |
| Dec 8, 2021 | 11.07 |
| Dec 7, 2021 | 11.09 |
| Dec 6, 2021 | 10.85 |
| Dec 3, 2021 | 10.65 |
| Dec 2, 2021 | 10.79 |
| Dec 1, 2021 | 10.19 |
| Nov 30, 2021 | 10.18 |
| Nov 29, 2021 | 10.52 |
| Nov 26, 2021 | 10.79 |
| Nov 24, 2021 | 11.42 |
| Nov 23, 2021 | 11.66 |
| Nov 22, 2021 | 11.58 |
| Nov 19, 2021 | 11.24 |
| Nov 18, 2021 | 11.36 |
| Nov 17, 2021 | 11.14 |
| Nov 16, 2021 | 11.40 |
| Nov 15, 2021 | 11.42 |
| Nov 12, 2021 | 11.51 |
| Nov 11, 2021 | 11.14 |
| Nov 10, 2021 | 10.70 |
| Nov 9, 2021 | 10.99 |
| Nov 8, 2021 | 11.14 |
| Nov 5, 2021 | 11.22 |
| Nov 4, 2021 | 11.06 |
| Nov 3, 2021 | 11.30 |
| Nov 2, 2021 | 10.71 |
| Nov 1, 2021 | 10.87 |
| Oct 29, 2021 | 10.52 |
| Oct 28, 2021 | 10.72 |
| Oct 27, 2021 | 10.53 |
| Oct 26, 2021 | 10.48 |
| Oct 25, 2021 | 12.03 |
| Oct 22, 2021 | 11.65 |
| Oct 21, 2021 | 12.13 |
| Oct 20, 2021 | 11.96 |
| Oct 19, 2021 | 11.64 |
| Oct 18, 2021 | 11.57 |
| Oct 15, 2021 | 11.98 |
| Oct 14, 2021 | 11.80 |
| Oct 13, 2021 | 11.58 |
| Oct 12, 2021 | 11.69 |
| Oct 11, 2021 | 11.61 |
| Oct 8, 2021 | 11.70 |
| Oct 7, 2021 | 11.51 |
| Oct 6, 2021 | 10.93 |
| Oct 5, 2021 | 11.24 |
| Oct 4, 2021 | 11.15 |
| Oct 1, 2021 | 11.31 |
| Sep 30, 2021 | 10.55 |
| Sep 29, 2021 | 11.08 |
| Sep 28, 2021 | 11.18 |
| Sep 27, 2021 | 11.51 |
| Sep 24, 2021 | 10.99 |
| Sep 23, 2021 | 10.76 |
| Sep 22, 2021 | 10.26 |
| Sep 21, 2021 | 9.84 |
| Sep 20, 2021 | 9.92 |
| Sep 17, 2021 | 10.41 |
| Sep 16, 2021 | 10.73 |
| Sep 15, 2021 | 10.72 |
| Sep 14, 2021 | 10.37 |
| Sep 13, 2021 | 10.51 |
| Sep 10, 2021 | 10.10 |
| Sep 9, 2021 | 9.97 |
| Sep 8, 2021 | 10.25 |
| Sep 7, 2021 | 10.67 |
| Sep 3, 2021 | 10.81 |
| Sep 2, 2021 | 10.95 |
| Sep 1, 2021 | 10.93 |
| Aug 31, 2021 | 11.05 |
| Aug 30, 2021 | 11.15 |
| Aug 27, 2021 | 11.36 |
| Aug 26, 2021 | 10.87 |
| Aug 25, 2021 | 11.11 |
| Aug 24, 2021 | 11.05 |
| Aug 23, 2021 | 10.80 |
| Aug 20, 2021 | 10.65 |
| Aug 19, 2021 | 10.64 |
| Aug 18, 2021 | 11.16 |
| Aug 17, 2021 | 11.14 |
| Aug 16, 2021 | 11.45 |
| Aug 13, 2021 | 11.46 |
| Aug 12, 2021 | 11.57 |
| Aug 11, 2021 | 11.74 |
| Aug 10, 2021 | 11.47 |
| Aug 9, 2021 | 11.26 |
| Aug 6, 2021 | 11.32 |
| Aug 5, 2021 | 11.05 |
| Aug 4, 2021 | 10.91 |
| Aug 3, 2021 | 11.37 |
| Aug 2, 2021 | 11.22 |
| Jul 30, 2021 | 11.52 |
| Jul 29, 2021 | 11.33 |
| Jul 28, 2021 | 10.97 |
| Jul 27, 2021 | 10.78 |
| Jul 26, 2021 | 11.02 |
| Jul 23, 2021 | 10.82 |
| Jul 22, 2021 | 10.74 |
| Jul 21, 2021 | 11.15 |
| Jul 20, 2021 | 11.04 |
| Jul 19, 2021 | 10.43 |
| Jul 16, 2021 | 10.60 |
| Jul 15, 2021 | 11.02 |
| Jul 14, 2021 | 10.98 |
| Jul 13, 2021 | 10.93 |
| Jul 12, 2021 | 10.95 |
| Jul 9, 2021 | 10.92 |
| Jul 8, 2021 | 10.40 |
| Jul 7, 2021 | 10.62 |
| Jul 6, 2021 | 10.80 |
| Jul 2, 2021 | 11.29 |
| Jul 1, 2021 | 11.60 |
| Jun 30, 2021 | 11.31 |
| Jun 29, 2021 | 53.07 |
| Jun 28, 2021 | 53.30 |
| Jun 25, 2021 | 54.15 |
| Jun 24, 2021 | 54.80 |
| Jun 23, 2021 | 53.67 |
| Jun 22, 2021 | 53.22 |
| Jun 21, 2021 | 52.85 |
| Jun 18, 2021 | 51.72 |
| Jun 17, 2021 | 53.70 |
| Jun 16, 2021 | 58.04 |
| Jun 15, 2021 | 59.29 |
| Jun 14, 2021 | 58.62 |
| Jun 11, 2021 | 60.14 |
| Jun 10, 2021 | 59.07 |
| Jun 9, 2021 | 60.94 |
| Jun 8, 2021 | 62.66 |
| Jun 7, 2021 | 62.24 |
| Jun 4, 2021 | 64.06 |
| Jun 3, 2021 | 64.34 |
| Jun 2, 2021 | 61.74 |
| Jun 1, 2021 | 63.86 |
| May 28, 2021 | 62.14 |
| May 27, 2021 | 62.64 |
| May 26, 2021 | 59.92 |
| May 25, 2021 | 58.72 |
| May 24, 2021 | 60.22 |
| May 21, 2021 | 61.12 |
| May 20, 2021 | 59.42 |
| May 19, 2021 | 60.12 |
| May 18, 2021 | 61.52 |
| May 17, 2021 | 63.81 |
| May 14, 2021 | 62.74 |
| May 13, 2021 | 60.27 |
| May 12, 2021 | 57.09 |
| May 11, 2021 | 59.44 |
| May 10, 2021 | 60.04 |
| May 7, 2021 | 61.17 |
| May 6, 2021 | 59.57 |
| May 5, 2021 | 57.37 |
| May 4, 2021 | 57.44 |
| May 3, 2021 | 58.77 |
| Apr 30, 2021 | 57.57 |
| Apr 29, 2021 | 60.47 |
| Apr 28, 2021 | 63.59 |
| Apr 27, 2021 | 63.49 |
| Apr 26, 2021 | 62.54 |
| Apr 23, 2021 | 63.56 |
| Apr 22, 2021 | 61.29 |
| Apr 21, 2021 | 61.49 |
| Apr 20, 2021 | 58.67 |
| Apr 19, 2021 | 60.42 |
| Apr 16, 2021 | 61.07 |
| Apr 15, 2021 | 60.94 |
| Apr 14, 2021 | 60.54 |
| Apr 13, 2021 | 58.22 |
| Apr 12, 2021 | 60.94 |
| Apr 9, 2021 | 58.89 |
| Apr 8, 2021 | 55.32 |
| Apr 7, 2021 | 55.05 |
| Apr 6, 2021 | 56.92 |
| Apr 5, 2021 | 55.84 |
| Apr 1, 2021 | 55.74 |
| Mar 31, 2021 | 55.15 |
| Mar 30, 2021 | -23.61 |
| Mar 29, 2021 | -22.56 |
| Mar 26, 2021 | -23.43 |
| Mar 25, 2021 | -22.13 |
| Mar 24, 2021 | -21.39 |
| Mar 23, 2021 | -22.12 |
| Mar 22, 2021 | -23.47 |
| Mar 19, 2021 | -24.30 |
| Mar 18, 2021 | -24.61 |
| Mar 17, 2021 | -25.94 |
| Mar 16, 2021 | -25.20 |
| Mar 15, 2021 | -25.90 |
| Mar 12, 2021 | -25.98 |
| Mar 11, 2021 | -25.07 |
| Mar 10, 2021 | -25.01 |
| Mar 9, 2021 | -24.25 |
| Mar 8, 2021 | -23.95 |
| Mar 5, 2021 | -23.25 |
| Mar 4, 2021 | -22.29 |
| Mar 3, 2021 | -23.36 |
| Mar 2, 2021 | -23.23 |
| Mar 1, 2021 | -23.34 |
| Feb 26, 2021 | -22.69 |
| Feb 25, 2021 | -22.52 |
| Feb 24, 2021 | -23.87 |
| Feb 23, 2021 | -22.16 |
| Feb 22, 2021 | -22.15 |
| Feb 19, 2021 | -21.04 |
| Feb 18, 2021 | -19.65 |
| Feb 17, 2021 | -21.61 |
| Feb 16, 2021 | -21.42 |
| Feb 12, 2021 | -21.09 |
| Feb 11, 2021 | -21.29 |
| Feb 10, 2021 | -21.78 |
| Feb 9, 2021 | -22.28 |
| Feb 8, 2021 | -22.39 |
| Feb 5, 2021 | -20.80 |
| Feb 4, 2021 | -20.42 |
| Feb 3, 2021 | -20.08 |
| Feb 2, 2021 | -19.28 |
| Feb 1, 2021 | -18.45 |
| Jan 29, 2021 | -17.89 |
| Jan 28, 2021 | -18.51 |
| Jan 27, 2021 | -17.94 |
| Jan 26, 2021 | -19.16 |
| Jan 25, 2021 | -19.53 |
| Jan 22, 2021 | -20.20 |
| Jan 21, 2021 | -20.20 |
| Jan 20, 2021 | -20.19 |
| Jan 19, 2021 | -20.09 |
| Jan 15, 2021 | -19.35 |
| Jan 14, 2021 | -19.77 |
| Jan 13, 2021 | -20.18 |
| Jan 12, 2021 | -21.44 |
| Jan 11, 2021 | -20.47 |
| Jan 8, 2021 | -20.51 |
| Jan 7, 2021 | -21.13 |
| Jan 6, 2021 | -20.15 |
| Jan 5, 2021 | -18.82 |
| Jan 4, 2021 | -17.59 |
| Dec 31, 2020 | -18.06 |
| Dec 30, 2020 | 637.79 |
| Dec 29, 2020 | 614.20 |
| Dec 28, 2020 | 632.97 |
| Dec 24, 2020 | 647.41 |
| Dec 23, 2020 | 652.71 |
| Dec 22, 2020 | 652.23 |
| Dec 21, 2020 | 640.19 |
| Dec 18, 2020 | 643.08 |
| Dec 17, 2020 | 668.59 |
| Dec 16, 2020 | 671.00 |
| Dec 15, 2020 | 658.48 |
| Dec 14, 2020 | 620.94 |
| Dec 11, 2020 | 623.35 |
| Dec 10, 2020 | 639.23 |
| Dec 9, 2020 | 651.75 |
| Dec 8, 2020 | 628.16 |
| Dec 7, 2020 | 630.57 |
| Dec 4, 2020 | 645.01 |
| Dec 3, 2020 | 591.10 |
| Dec 2, 2020 | 563.18 |
| Dec 1, 2020 | 556.92 |
| Nov 30, 2020 | 514.57 |
| Nov 27, 2020 | 551.15 |
| Nov 25, 2020 | 560.29 |
| Nov 24, 2020 | 584.36 |
| Nov 23, 2020 | 539.11 |
| Nov 20, 2020 | 487.13 |
| Nov 19, 2020 | 498.68 |
| Nov 18, 2020 | 508.31 |
| Nov 17, 2020 | 522.27 |
| Nov 16, 2020 | 541.04 |
| Nov 13, 2020 | 495.79 |
| Nov 12, 2020 | 461.14 |
| Nov 11, 2020 | 479.91 |
| Nov 10, 2020 | 482.80 |
| Nov 9, 2020 | 450.07 |
| Nov 6, 2020 | 406.27 |
| Nov 5, 2020 | 424.56 |
| Nov 4, 2020 | 387.49 |
| Nov 3, 2020 | 419.74 |
| Nov 2, 2020 | 383.16 |
| Oct 30, 2020 | 377.39 |
| Oct 29, 2020 | 401.93 |
| Oct 28, 2020 | 392.79 |
| Oct 27, 2020 | 409.15 |
| Oct 26, 2020 | 434.18 |
| Oct 23, 2020 | 466.43 |
| Oct 22, 2020 | 462.58 |
| Oct 21, 2020 | 435.63 |
| Oct 20, 2020 | 423.59 |
| Oct 19, 2020 | 414.45 |
| Oct 16, 2020 | 424.07 |
| Oct 15, 2020 | 412.52 |
| Oct 14, 2020 | 409.63 |
| Oct 13, 2020 | 412.04 |
| Oct 12, 2020 | 423.59 |
| Oct 9, 2020 | 429.85 |
| Oct 8, 2020 | 427.44 |
| Oct 7, 2020 | 402.90 |
| Oct 6, 2020 | 367.28 |
| Oct 5, 2020 | 383.64 |
| Oct 2, 2020 | 353.32 |
| Oct 1, 2020 | 341.29 |
| Sep 30, 2020 | 297.00 |
| Sep 29, 2020 | 24.05 |
| Sep 28, 2020 | 24.19 |
| Sep 25, 2020 | 21.87 |
| Sep 24, 2020 | 21.67 |
| Sep 23, 2020 | 21.95 |
| Sep 22, 2020 | 23.03 |
| Sep 21, 2020 | 22.77 |
| Sep 18, 2020 | 26.40 |
| Sep 17, 2020 | 27.30 |
| Sep 16, 2020 | 28.04 |
| Sep 15, 2020 | 29.74 |
| Sep 14, 2020 | 30.67 |
| Sep 11, 2020 | 29.14 |
| Sep 10, 2020 | 28.69 |
| Sep 9, 2020 | 29.85 |
| Sep 8, 2020 | 28.97 |
| Sep 4, 2020 | 29.65 |
| Sep 3, 2020 | 29.40 |
| Sep 2, 2020 | 31.86 |
| Sep 1, 2020 | 29.88 |
| Aug 31, 2020 | 28.63 |
| Aug 28, 2020 | 29.09 |
| Aug 27, 2020 | 28.44 |
| Aug 26, 2020 | 28.32 |
| Aug 25, 2020 | 28.55 |
| Aug 24, 2020 | 29.03 |
| Aug 21, 2020 | 27.81 |
| Aug 20, 2020 | 29.26 |
| Aug 19, 2020 | 26.45 |
| Aug 18, 2020 | 26.96 |
| Aug 17, 2020 | 28.32 |
| Aug 14, 2020 | 28.30 |
| Aug 13, 2020 | 27.93 |
| Aug 12, 2020 | 29.09 |
| Aug 11, 2020 | 28.95 |
| Aug 10, 2020 | 28.32 |
| Aug 7, 2020 | 25.29 |
| Aug 6, 2020 | 24.44 |
| Aug 5, 2020 | 25.49 |
| Aug 4, 2020 | 23.82 |
| Aug 3, 2020 | 23.23 |
| Jul 31, 2020 | 21.50 |
| Jul 30, 2020 | 22.80 |
| Jul 29, 2020 | 25.63 |
| Jul 28, 2020 | 24.95 |
| Jul 27, 2020 | 25.15 |
| Jul 24, 2020 | 24.61 |
| Jul 23, 2020 | 25.04 |
| Jul 22, 2020 | 25.29 |
| Jul 21, 2020 | 24.76 |
| Jul 20, 2020 | 24.27 |
| Jul 17, 2020 | 24.61 |
| Jul 16, 2020 | 25.01 |
| Jul 15, 2020 | 26.11 |
| Jul 14, 2020 | 24.19 |
| Jul 13, 2020 | 22.86 |
| Jul 10, 2020 | 22.97 |
| Jul 9, 2020 | 20.82 |
| Jul 8, 2020 | 21.87 |
| Jul 7, 2020 | 21.30 |
| Jul 6, 2020 | 22.83 |
| Jul 2, 2020 | 22.46 |
| Jul 1, 2020 | 22.46 |
| Jun 30, 2020 | 23.65 |
| Jun 29, 2020 | 18.68 |
| Jun 26, 2020 | 15.99 |
| Jun 25, 2020 | 16.92 |
| Jun 24, 2020 | 16.14 |
| Jun 23, 2020 | 18.39 |
| Jun 22, 2020 | 18.00 |
| Jun 19, 2020 | 17.77 |
| Jun 18, 2020 | 17.50 |
| Jun 17, 2020 | 18.13 |
| Jun 16, 2020 | 19.47 |
| Jun 15, 2020 | 18.81 |
| Jun 12, 2020 | 19.02 |
| Jun 11, 2020 | 17.62 |
| Jun 10, 2020 | 21.74 |
| Jun 9, 2020 | 24.90 |
| Jun 8, 2020 | 26.04 |
| Jun 5, 2020 | 24.62 |
| Jun 4, 2020 | 23.01 |
| Jun 3, 2020 | 23.37 |
| Jun 2, 2020 | 21.23 |
| Jun 1, 2020 | 20.49 |
| May 29, 2020 | 19.51 |
| May 28, 2020 | 20.25 |
| May 27, 2020 | 20.49 |
| May 26, 2020 | 18.53 |
| May 22, 2020 | 17.45 |
| May 21, 2020 | 17.24 |
| May 20, 2020 | 16.86 |
| May 19, 2020 | 15.84 |
| May 18, 2020 | 15.52 |
| May 15, 2020 | 13.19 |
| May 14, 2020 | 13.11 |
| May 13, 2020 | 12.22 |
| May 12, 2020 | 13.93 |
| May 11, 2020 | 15.40 |
| May 8, 2020 | 15.78 |
| May 7, 2020 | 14.27 |
| May 6, 2020 | 13.98 |
| May 5, 2020 | 14.74 |
| May 4, 2020 | 15.16 |
| May 1, 2020 | 15.57 |
| Apr 30, 2020 | 17.09 |
| Apr 29, 2020 | 14.84 |
| Apr 28, 2020 | 13.47 |
| Apr 27, 2020 | 13.08 |
| Apr 24, 2020 | 12.17 |
| Apr 23, 2020 | 11.26 |
| Apr 22, 2020 | 10.67 |
| Apr 21, 2020 | 9.97 |
| Apr 20, 2020 | 10.37 |
| Apr 17, 2020 | 11.83 |
| Apr 16, 2020 | 10.52 |
| Apr 15, 2020 | 11.43 |
| Apr 14, 2020 | 12.19 |
| Apr 13, 2020 | 11.81 |
| Apr 9, 2020 | 12.85 |
| Apr 8, 2020 | 11.28 |
| Apr 7, 2020 | 9.78 |
| Apr 6, 2020 | 9.54 |
| Apr 3, 2020 | 7.25 |
| Apr 2, 2020 | 8.08 |
| Apr 1, 2020 | 7.74 |
| Mar 31, 2020 | 9.27 |
| Mar 30, 2020 | 1.94 |
| Mar 27, 2020 | 2.01 |
| Mar 26, 2020 | 2.09 |
| Mar 25, 2020 | 1.87 |
| Mar 24, 2020 | 1.74 |
| Mar 23, 2020 | 1.25 |
| Mar 20, 2020 | 1.14 |
| Mar 19, 2020 | 1.09 |
| Mar 18, 2020 | 0.52 |
| Mar 17, 2020 | 1.00 |
| Mar 16, 2020 | 1.31 |
| Mar 13, 2020 | 2.38 |
| Mar 12, 2020 | 2.06 |
| Mar 11, 2020 | 2.83 |
| Mar 10, 2020 | 3.04 |
| Mar 9, 2020 | 2.87 |
| Mar 6, 2020 | 3.39 |
| Mar 5, 2020 | 3.69 |
| Mar 4, 2020 | 4.19 |
| Mar 3, 2020 | 4.12 |
| Mar 2, 2020 | 4.49 |
| Feb 28, 2020 | 4.48 |
| Feb 27, 2020 | 4.34 |
| Feb 26, 2020 | 4.68 |
| Feb 25, 2020 | 4.67 |
| Feb 24, 2020 | 5.07 |
| Feb 21, 2020 | 5.63 |
| Feb 20, 2020 | 5.81 |
| Feb 19, 2020 | 5.67 |
| Feb 18, 2020 | 5.61 |
| Feb 14, 2020 | 5.73 |
| Feb 13, 2020 | 5.87 |
| Feb 12, 2020 | 5.46 |
| Feb 11, 2020 | 5.21 |
| Feb 10, 2020 | 4.90 |
| Feb 7, 2020 | 5.08 |
| Feb 6, 2020 | 5.28 |
| Feb 5, 2020 | 5.40 |
| Feb 4, 2020 | 5.24 |
| Feb 3, 2020 | 5.11 |
| Jan 31, 2020 | 4.88 |
| Jan 30, 2020 | 5.06 |
| Jan 29, 2020 | 5.26 |
| Jan 28, 2020 | 5.24 |
| Jan 27, 2020 | 5.07 |
| Jan 24, 2020 | 5.24 |
| Jan 23, 2020 | 5.47 |
| Jan 22, 2020 | 5.41 |
| Jan 21, 2020 | 5.39 |
| Jan 17, 2020 | 5.47 |
| Jan 16, 2020 | 5.44 |
| Jan 15, 2020 | 5.22 |
| Jan 14, 2020 | 5.24 |
| Jan 13, 2020 | 5.30 |
| Jan 10, 2020 | 5.33 |
| Jan 9, 2020 | 5.52 |
| Jan 8, 2020 | 5.55 |
| Jan 7, 2020 | 5.66 |
| Jan 6, 2020 | 5.63 |
| Jan 3, 2020 | 5.72 |
| Jan 2, 2020 | 6.11 |
| Dec 31, 2019 | 5.98 |
| Dec 30, 2019 | 6.30 |
| Dec 27, 2019 | 6.38 |
| Dec 26, 2019 | 6.38 |
| Dec 24, 2019 | 6.39 |
| Dec 23, 2019 | 6.38 |
| Dec 20, 2019 | 6.40 |
| Dec 19, 2019 | 6.52 |
| Dec 18, 2019 | 6.60 |
| Dec 17, 2019 | 6.54 |
| Dec 16, 2019 | 6.53 |
| Dec 13, 2019 | 6.40 |
| Dec 12, 2019 | 6.58 |
| Dec 11, 2019 | 6.23 |
| Dec 10, 2019 | 6.03 |
| Dec 9, 2019 | 6.03 |
| Dec 6, 2019 | 6.06 |
| Dec 5, 2019 | 5.81 |
| Dec 4, 2019 | 5.68 |
| Dec 3, 2019 | 5.72 |
| Dec 2, 2019 | 5.87 |
| Nov 29, 2019 | 5.83 |
| Nov 27, 2019 | 5.91 |
| Nov 26, 2019 | 5.87 |
| Nov 25, 2019 | 5.94 |
| Nov 22, 2019 | 5.73 |
| Nov 21, 2019 | 5.59 |
| Nov 20, 2019 | 5.61 |
| Nov 19, 2019 | 5.77 |
| Nov 18, 2019 | 5.74 |
| Nov 15, 2019 | 5.76 |
| Nov 14, 2019 | 5.82 |
| Nov 13, 2019 | 5.85 |
| Nov 12, 2019 | 6.09 |
| Nov 11, 2019 | 6.11 |
| Nov 8, 2019 | 6.17 |
| Nov 7, 2019 | 6.17 |
| Nov 6, 2019 | 5.97 |
| Nov 5, 2019 | 5.99 |
| Nov 4, 2019 | 6.17 |
| Nov 1, 2019 | 5.95 |
| Oct 31, 2019 | 5.56 |
| Oct 30, 2019 | 5.85 |
| Oct 29, 2019 | 5.78 |
| Oct 28, 2019 | 5.74 |
| Oct 25, 2019 | 5.66 |
| Oct 24, 2019 | 5.46 |
| Oct 23, 2019 | 5.55 |
| Oct 22, 2019 | 5.54 |
| Oct 21, 2019 | 5.33 |
| Oct 18, 2019 | 5.28 |
| Oct 17, 2019 | 5.21 |
| Oct 16, 2019 | 5.20 |
| Oct 15, 2019 | 5.04 |
| Oct 14, 2019 | 4.99 |
| Oct 11, 2019 | 4.94 |
| Oct 10, 2019 | 4.58 |
| Oct 9, 2019 | 4.46 |
| Oct 8, 2019 | 4.35 |
| Oct 7, 2019 | 4.52 |
| Oct 4, 2019 | 4.58 |
| Oct 3, 2019 | 4.59 |
| Oct 2, 2019 | 4.58 |
| Oct 1, 2019 | 4.72 |
| Sep 30, 2019 | 4.87 |
| Sep 27, 2019 | 4.77 |
| Sep 26, 2019 | 4.76 |
| Sep 25, 2019 | 4.79 |
| Sep 24, 2019 | 4.76 |
| Sep 23, 2019 | 4.94 |
| Sep 20, 2019 | 5.04 |
| Sep 19, 2019 | 5.08 |
| Sep 18, 2019 | 5.02 |
| Sep 17, 2019 | 5.08 |
| Sep 16, 2019 | 5.18 |
| Sep 13, 2019 | 5.15 |
| Sep 12, 2019 | 4.82 |
| Sep 11, 2019 | 5.00 |
| Sep 10, 2019 | 5.26 |
| Sep 9, 2019 | 4.92 |
| Sep 6, 2019 | 4.72 |
| Sep 5, 2019 | 4.63 |
| Sep 4, 2019 | 4.23 |
| Sep 3, 2019 | 4.04 |
| Aug 30, 2019 | 4.22 |
| Aug 29, 2019 | 4.15 |
| Aug 28, 2019 | 4.05 |
| Aug 27, 2019 | 3.83 |
| Aug 26, 2019 | 3.89 |
| Aug 23, 2019 | 3.94 |
| Aug 22, 2019 | 4.26 |
| Aug 21, 2019 | 4.24 |
| Aug 20, 2019 | 4.15 |
| Aug 19, 2019 | 4.24 |
| Aug 16, 2019 | 4.25 |
| Aug 15, 2019 | 4.09 |
| Aug 14, 2019 | 4.29 |
| Aug 13, 2019 | 4.51 |
| Aug 12, 2019 | 4.50 |
| Aug 9, 2019 | 4.67 |
| Aug 8, 2019 | 4.78 |
| Aug 7, 2019 | 4.73 |
| Aug 6, 2019 | 4.87 |
| Aug 5, 2019 | 4.88 |
| Aug 2, 2019 | 5.13 |
| Aug 1, 2019 | 5.30 |
| Jul 31, 2019 | 5.70 |
| Jul 30, 2019 | 6.62 |
| Jul 29, 2019 | 6.70 |
| Jul 26, 2019 | 6.74 |
| Jul 25, 2019 | 6.70 |
| Jul 24, 2019 | 6.94 |
| Jul 23, 2019 | 6.76 |
| Jul 22, 2019 | 6.35 |
| Jul 19, 2019 | 6.40 |
| Jul 18, 2019 | 6.31 |
| Jul 17, 2019 | 6.32 |
| Jul 16, 2019 | 6.39 |
| Jul 15, 2019 | 6.35 |
| Jul 12, 2019 | 6.35 |
| Jul 11, 2019 | 6.17 |
| Jul 10, 2019 | 6.41 |
| Jul 9, 2019 | 6.28 |
| Jul 8, 2019 | 6.44 |
| Jul 5, 2019 | 6.61 |
| Jul 3, 2019 | 6.73 |
| Jul 2, 2019 | 6.71 |
| Jul 1, 2019 | 6.77 |
| Jun 28, 2019 | 4.15 |
| Jun 27, 2019 | 4.03 |
| Jun 26, 2019 | 3.79 |
| Jun 25, 2019 | 3.62 |
| Jun 24, 2019 | 3.68 |
| Jun 21, 2019 | 3.69 |
| Jun 20, 2019 | 3.67 |
| Jun 19, 2019 | 3.50 |
| Jun 18, 2019 | 3.50 |
| Jun 17, 2019 | 3.37 |
| Jun 14, 2019 | 3.36 |
| Jun 13, 2019 | 3.46 |
| Jun 12, 2019 | 3.41 |
| Jun 11, 2019 | 3.41 |
| Jun 10, 2019 | 3.40 |
| Jun 7, 2019 | 3.30 |
| Jun 6, 2019 | 3.19 |
| Jun 5, 2019 | 3.25 |
| Jun 4, 2019 | 3.28 |
| Jun 3, 2019 | 3.05 |
| May 31, 2019 | 2.91 |
| May 30, 2019 | 3.09 |
| May 29, 2019 | 3.11 |
| May 28, 2019 | 3.11 |
| May 24, 2019 | 3.09 |
| May 23, 2019 | 3.09 |
| May 22, 2019 | 3.18 |
| May 21, 2019 | 3.29 |
| May 20, 2019 | 3.19 |
| May 17, 2019 | 3.25 |
| May 16, 2019 | 3.28 |
| May 15, 2019 | 3.36 |
| May 14, 2019 | 3.36 |
| May 13, 2019 | 3.30 |
| May 10, 2019 | 3.49 |
| May 9, 2019 | 3.56 |
| May 8, 2019 | 3.61 |
| May 7, 2019 | 3.64 |
| May 6, 2019 | 3.73 |
| May 3, 2019 | 3.75 |
| May 2, 2019 | 3.77 |
| May 1, 2019 | 3.97 |
| Apr 30, 2019 | 4.05 |
| Apr 29, 2019 | 4.10 |
| Apr 26, 2019 | 4.07 |
| Apr 25, 2019 | 3.97 |
| Apr 24, 2019 | 4.20 |
| Apr 23, 2019 | 4.24 |
| Apr 22, 2019 | 4.18 |
| Apr 18, 2019 | 4.28 |
| Apr 17, 2019 | 4.34 |
| Apr 16, 2019 | 4.31 |
| Apr 15, 2019 | 4.22 |
| Apr 12, 2019 | 4.30 |
| Apr 11, 2019 | 4.14 |
| Apr 10, 2019 | 4.12 |
| Apr 9, 2019 | 4.09 |
| Apr 8, 2019 | 4.14 |
| Apr 5, 2019 | 3.98 |
| Apr 4, 2019 | 4.00 |
| Apr 3, 2019 | 3.90 |
| Apr 2, 2019 | 3.76 |
| Apr 1, 2019 | 3.80 |
| Mar 29, 2019 | 3.70 |
| Mar 28, 2019 | 3.66 |
| Mar 27, 2019 | 3.57 |
| Mar 26, 2019 | 3.52 |
| Mar 25, 2019 | 3.47 |
| Mar 22, 2019 | 3.41 |
| Mar 21, 2019 | 3.78 |
| Mar 20, 2019 | 3.70 |
| Mar 19, 2019 | 3.83 |
| Mar 18, 2019 | 3.91 |
| Mar 15, 2019 | 3.82 |
| Mar 14, 2019 | 3.78 |
| Mar 13, 2019 | 3.88 |
| Mar 12, 2019 | 3.99 |
| Mar 11, 2019 | 3.95 |
| Mar 8, 2019 | 3.88 |
| Mar 7, 2019 | 3.98 |
| Mar 6, 2019 | 3.95 |
| Mar 5, 2019 | 4.07 |
| Mar 4, 2019 | 4.12 |
| Mar 1, 2019 | 4.19 |
| Feb 28, 2019 | 4.20 |
| Feb 27, 2019 | 4.32 |
| Feb 26, 2019 | 4.31 |
| Feb 25, 2019 | 4.39 |
| Feb 22, 2019 | 4.44 |
| Feb 21, 2019 | 4.25 |
| Feb 20, 2019 | 4.26 |
| Feb 19, 2019 | 4.28 |
| Feb 15, 2019 | 4.04 |
| Feb 14, 2019 | 3.59 |
| Feb 13, 2019 | 3.53 |
| Feb 12, 2019 | 3.54 |
| Feb 11, 2019 | 3.44 |
| Feb 8, 2019 | 3.41 |
| Feb 7, 2019 | 3.50 |
| Feb 6, 2019 | 3.68 |
| Feb 5, 2019 | 3.72 |
| Feb 4, 2019 | 3.70 |
| Feb 1, 2019 | 3.74 |
| Jan 31, 2019 | 3.67 |
| Jan 30, 2019 | 3.72 |
| Jan 29, 2019 | 3.66 |
| Jan 28, 2019 | 3.62 |
| Jan 25, 2019 | 3.71 |
| Jan 24, 2019 | 3.58 |
| Jan 23, 2019 | 3.49 |
| Jan 22, 2019 | 3.59 |
| Jan 18, 2019 | 3.70 |
| Jan 17, 2019 | 3.55 |
| Jan 16, 2019 | 3.47 |
| Jan 15, 2019 | 3.41 |
| Jan 14, 2019 | 3.36 |
| Jan 11, 2019 | 3.25 |
| Jan 10, 2019 | 3.32 |
| Jan 9, 2019 | 3.28 |
| Jan 8, 2019 | 3.17 |
| Jan 7, 2019 | 3.08 |
| Jan 4, 2019 | 2.97 |
| Jan 3, 2019 | 2.66 |
| Jan 2, 2019 | 2.72 |
| Dec 31, 2018 | 2.67 |
| Dec 28, 2018 | 3.13 |
| Dec 27, 2018 | 3.13 |
| Dec 26, 2018 | 3.19 |
| Dec 24, 2018 | 2.99 |
| Dec 21, 2018 | 3.02 |
| Dec 20, 2018 | 3.17 |
| Dec 19, 2018 | 3.15 |
| Dec 18, 2018 | 3.22 |
| Dec 17, 2018 | 3.20 |
| Dec 14, 2018 | 3.15 |
| Dec 13, 2018 | 3.16 |
| Dec 12, 2018 | 3.17 |
| Dec 11, 2018 | 3.26 |
| Dec 10, 2018 | 3.18 |
| Dec 7, 2018 | 3.17 |
| Dec 6, 2018 | 3.34 |
| Dec 4, 2018 | 3.31 |
| Dec 3, 2018 | 3.50 |
| Nov 30, 2018 | 3.39 |
| Nov 29, 2018 | 3.32 |
| Nov 28, 2018 | 3.49 |
| Nov 27, 2018 | 3.37 |
| Nov 26, 2018 | 3.51 |
| Nov 23, 2018 | 3.40 |
| Nov 21, 2018 | 3.37 |
| Nov 20, 2018 | 3.21 |
| Nov 19, 2018 | 3.41 |
| Nov 16, 2018 | 3.43 |
| Nov 15, 2018 | 3.45 |
| Nov 14, 2018 | 3.36 |
| Nov 13, 2018 | 3.24 |
| Nov 12, 2018 | 3.30 |
| Nov 9, 2018 | 3.32 |
| Nov 8, 2018 | 3.49 |
| Nov 7, 2018 | 3.59 |
| Nov 6, 2018 | 3.51 |
| Nov 5, 2018 | 3.52 |
| Nov 2, 2018 | 3.71 |
| Nov 1, 2018 | 3.72 |
| Oct 31, 2018 | 3.67 |
| Oct 30, 2018 | 3.48 |
| Oct 29, 2018 | 3.37 |
| Oct 26, 2018 | 3.94 |
| Oct 25, 2018 | 3.82 |
| Oct 24, 2018 | 3.62 |
| Oct 23, 2018 | 3.94 |
| Oct 22, 2018 | 3.83 |
| Oct 19, 2018 | 3.84 |
| Oct 18, 2018 | 3.72 |
| Oct 17, 2018 | 3.89 |
| Oct 16, 2018 | 4.03 |
| Oct 15, 2018 | 3.91 |
| Oct 12, 2018 | 3.86 |
| Oct 11, 2018 | 3.95 |
| Oct 10, 2018 | 4.04 |
| Oct 9, 2018 | 4.13 |
| Oct 8, 2018 | 4.35 |
| Oct 5, 2018 | 4.24 |
| Oct 4, 2018 | 4.44 |
| Oct 3, 2018 | 4.54 |
| Oct 2, 2018 | 4.52 |
| Oct 1, 2018 | 4.49 |
| Sep 28, 2018 | 4.58 |
| Sep 27, 2018 | 4.62 |
| Sep 26, 2018 | 4.70 |
| Sep 25, 2018 | 4.64 |
| Sep 24, 2018 | 4.79 |
| Sep 21, 2018 | 5.05 |
| Sep 20, 2018 | 5.12 |
| Sep 19, 2018 | 4.94 |
| Sep 18, 2018 | 4.72 |
| Sep 17, 2018 | 4.78 |
| Sep 14, 2018 | 4.82 |
| Sep 13, 2018 | 4.70 |
| Sep 12, 2018 | 4.66 |
| Sep 11, 2018 | 4.66 |
| Sep 10, 2018 | 4.75 |
| Sep 7, 2018 | 4.74 |
| Sep 6, 2018 | 4.76 |
| Sep 5, 2018 | 4.74 |
| Sep 4, 2018 | 4.68 |
| Aug 31, 2018 | 4.82 |
| Aug 30, 2018 | 4.88 |
| Aug 29, 2018 | 5.02 |
| Aug 28, 2018 | 5.09 |
| Aug 27, 2018 | 5.17 |
| Aug 24, 2018 | 4.91 |
| Aug 23, 2018 | 4.82 |
| Aug 22, 2018 | 4.94 |
| Aug 21, 2018 | 5.00 |
| Aug 20, 2018 | 4.93 |
| Aug 17, 2018 | 4.93 |
| Aug 16, 2018 | 4.83 |
| Aug 15, 2018 | 4.77 |
| Aug 14, 2018 | 4.84 |
| Aug 13, 2018 | 4.80 |
| Aug 10, 2018 | 4.92 |
| Aug 9, 2018 | 5.03 |
| Aug 8, 2018 | 5.17 |
| Aug 7, 2018 | 5.22 |
| Aug 6, 2018 | 5.20 |
| Aug 3, 2018 | 5.22 |
| Aug 2, 2018 | 5.22 |
| Aug 1, 2018 | 5.14 |
| Jul 31, 2018 | 5.29 |
| Jul 30, 2018 | 5.26 |
| Jul 27, 2018 | 4.98 |
| Jul 26, 2018 | 4.98 |
| Jul 25, 2018 | 4.81 |
| Jul 24, 2018 | 5.10 |
| Jul 23, 2018 | 5.11 |
| Jul 20, 2018 | 5.21 |
| Jul 19, 2018 | 5.27 |
| Jul 18, 2018 | 5.29 |
| Jul 17, 2018 | 5.20 |
| Jul 16, 2018 | 5.13 |
| Jul 13, 2018 | 5.16 |
| Jul 12, 2018 | 5.13 |
| Jul 11, 2018 | 5.16 |
| Jul 10, 2018 | 5.32 |
| Jul 9, 2018 | 5.22 |
| Jul 6, 2018 | 5.04 |
| Jul 5, 2018 | 5.05 |
| Jul 3, 2018 | 4.91 |
| Jul 2, 2018 | 4.99 |
| Jun 29, 2018 | 4.73 |
| Jun 28, 2018 | 4.76 |
| Jun 27, 2018 | 4.84 |
| Jun 26, 2018 | 4.98 |
| Jun 25, 2018 | 4.94 |
| Jun 22, 2018 | 4.92 |
| Jun 21, 2018 | 4.92 |
| Jun 20, 2018 | 5.14 |
| Jun 19, 2018 | 5.15 |
| Jun 18, 2018 | 5.19 |
| Jun 15, 2018 | 5.17 |
| Jun 14, 2018 | 5.22 |
| Jun 13, 2018 | 5.18 |
| Jun 12, 2018 | 5.35 |
| Jun 11, 2018 | 5.45 |
| Jun 8, 2018 | 5.51 |
| Jun 7, 2018 | 5.57 |
| Jun 6, 2018 | 5.60 |
| Jun 5, 2018 | 5.51 |
| Jun 4, 2018 | 5.44 |
| Jun 1, 2018 | 5.41 |
| May 31, 2018 | 5.30 |
| May 30, 2018 | 5.37 |
| May 29, 2018 | 5.37 |
| May 25, 2018 | 5.58 |
| May 24, 2018 | 5.61 |
| May 23, 2018 | 5.64 |
| May 22, 2018 | 5.75 |
| May 21, 2018 | 5.85 |
| May 18, 2018 | 5.82 |
| May 17, 2018 | 5.80 |
| May 16, 2018 | 5.78 |
| May 15, 2018 | 5.69 |
| May 14, 2018 | 5.68 |
| May 11, 2018 | 5.67 |
| May 10, 2018 | 5.76 |
| May 9, 2018 | 5.73 |
| May 8, 2018 | 5.70 |
| May 7, 2018 | 5.74 |
| May 4, 2018 | 5.72 |
| May 3, 2018 | 5.65 |
| May 2, 2018 | 5.67 |
| May 1, 2018 | 5.66 |
| Apr 30, 2018 | 5.69 |
| Apr 27, 2018 | 6.03 |
| Apr 26, 2018 | 6.11 |
| Apr 25, 2018 | 6.08 |
| Apr 24, 2018 | 6.06 |
| Apr 23, 2018 | 6.19 |
| Apr 20, 2018 | 6.23 |
| Apr 19, 2018 | 6.25 |
| Apr 18, 2018 | 6.47 |
| Apr 17, 2018 | 6.47 |
| Apr 16, 2018 | 6.45 |
| Apr 13, 2018 | 6.28 |
| Apr 12, 2018 | 6.37 |
| Apr 11, 2018 | 6.33 |
| Apr 10, 2018 | 6.46 |
| Apr 9, 2018 | 6.37 |
| Apr 6, 2018 | 6.35 |
| Apr 5, 2018 | 6.51 |
| Apr 4, 2018 | 6.37 |
| Apr 3, 2018 | 6.33 |
| Apr 2, 2018 | 6.04 |
| Mar 29, 2018 | 6.52 |
| Mar 28, 2018 | 6.29 |
| Mar 27, 2018 | 6.35 |
| Mar 26, 2018 | 6.60 |
| Mar 23, 2018 | 6.33 |
| Mar 22, 2018 | 6.52 |
| Mar 21, 2018 | 6.93 |
| Mar 20, 2018 | 6.67 |
| Mar 19, 2018 | 6.72 |
| Mar 16, 2018 | 6.71 |
| Mar 15, 2018 | 6.63 |
| Mar 14, 2018 | 6.48 |
| Mar 13, 2018 | 6.64 |
| Mar 12, 2018 | 6.63 |
| Mar 9, 2018 | 6.93 |
| Mar 8, 2018 | 6.65 |
| Mar 7, 2018 | 6.66 |
| Mar 6, 2018 | 6.56 |
| Mar 5, 2018 | 6.69 |
| Mar 2, 2018 | 6.52 |
| Mar 1, 2018 | 6.74 |
| Feb 28, 2018 | 6.76 |
| Feb 27, 2018 | 6.97 |
| Feb 26, 2018 | 7.22 |
| Feb 23, 2018 | 7.19 |
| Feb 22, 2018 | 7.15 |
| Feb 21, 2018 | 7.19 |
| Feb 20, 2018 | 7.19 |
| Feb 16, 2018 | 7.19 |
| Feb 15, 2018 | 7.31 |
| Feb 14, 2018 | 7.36 |
| Feb 13, 2018 | 7.46 |
| Feb 12, 2018 | 7.85 |
| Feb 9, 2018 | 7.58 |
| Feb 8, 2018 | 7.56 |
| Feb 7, 2018 | 7.96 |
| Feb 6, 2018 | 7.98 |
| Feb 5, 2018 | 7.73 |
| Feb 2, 2018 | 8.21 |
| Feb 1, 2018 | 8.78 |
| Jan 31, 2018 | 8.66 |
| Jan 30, 2018 | 8.73 |
| Jan 29, 2018 | 8.73 |
| Jan 26, 2018 | 8.85 |
| Jan 25, 2018 | 8.73 |
| Jan 24, 2018 | 8.88 |
| Jan 23, 2018 | 8.75 |
| Jan 22, 2018 | 8.77 |
| Jan 19, 2018 | 8.82 |
| Jan 18, 2018 | 8.87 |
| Jan 17, 2018 | 9.12 |
| Jan 16, 2018 | 8.94 |
| Jan 12, 2018 | 9.22 |
| Jan 11, 2018 | 9.04 |
| Jan 10, 2018 | 8.74 |
| Jan 9, 2018 | 9.01 |
| Jan 8, 2018 | 9.02 |
| Jan 5, 2018 | 9.07 |
| Jan 4, 2018 | 8.75 |
| Jan 3, 2018 | 8.42 |
| Jan 2, 2018 | 8.33 |
| Dec 29, 2017 | 9.89 |
| Dec 28, 2017 | 10.14 |
| Dec 27, 2017 | 9.91 |
| Dec 26, 2017 | 9.91 |
| Dec 22, 2017 | 10.00 |
| Dec 21, 2017 | 10.13 |
| Dec 20, 2017 | 10.13 |
| Dec 19, 2017 | 10.03 |
| Dec 18, 2017 | 9.96 |
| Dec 15, 2017 | 9.78 |
| Dec 14, 2017 | 9.56 |
| Dec 13, 2017 | 9.76 |
| Dec 12, 2017 | 9.85 |
| Dec 11, 2017 | 9.83 |
| Dec 8, 2017 | 9.90 |
| Dec 7, 2017 | 9.84 |
| Dec 6, 2017 | 9.82 |
| Dec 5, 2017 | 9.97 |
| Dec 4, 2017 | 9.99 |
| Dec 1, 2017 | 10.12 |
| Nov 30, 2017 | 10.25 |
| Nov 29, 2017 | 10.20 |
| Nov 28, 2017 | 10.17 |
| Nov 27, 2017 | 9.93 |
| Nov 24, 2017 | 9.78 |
| Nov 22, 2017 | 9.83 |
| Nov 21, 2017 | 9.84 |
| Nov 20, 2017 | 9.78 |
| Nov 17, 2017 | 9.60 |
| Nov 16, 2017 | 9.54 |
| Nov 15, 2017 | 9.30 |
| Nov 14, 2017 | 9.47 |
| Nov 13, 2017 | 9.42 |
| Nov 10, 2017 | 9.39 |
| Nov 9, 2017 | 9.39 |
| Nov 8, 2017 | 9.61 |
| Nov 7, 2017 | 9.48 |
| Nov 6, 2017 | 9.50 |
| Nov 3, 2017 | 9.66 |
| Nov 2, 2017 | 9.67 |
| Nov 1, 2017 | 9.50 |
| Oct 31, 2017 | 9.36 |
| Oct 30, 2017 | 9.09 |
| Oct 27, 2017 | 9.25 |
| Oct 26, 2017 | 8.99 |
| Oct 25, 2017 | 8.77 |
| Oct 24, 2017 | 8.97 |
| Oct 23, 2017 | 8.85 |
| Oct 20, 2017 | 8.93 |
| Oct 19, 2017 | 8.92 |
| Oct 18, 2017 | 8.86 |
| Oct 17, 2017 | 8.84 |
| Oct 16, 2017 | 8.84 |
| Oct 13, 2017 | 8.61 |
| Oct 12, 2017 | 8.62 |
| Oct 11, 2017 | 8.66 |
| Oct 10, 2017 | 8.64 |
| Oct 9, 2017 | 8.61 |
| Oct 6, 2017 | 8.64 |
| Oct 5, 2017 | 8.66 |
| Oct 4, 2017 | 8.65 |
| Oct 3, 2017 | 8.52 |
| Oct 2, 2017 | 8.76 |
| Sep 29, 2017 | 9.43 |
| Sep 28, 2017 | 9.45 |
| Sep 27, 2017 | 9.47 |
| Sep 26, 2017 | 9.36 |
| Sep 25, 2017 | 9.28 |
| Sep 22, 2017 | 9.15 |
| Sep 21, 2017 | 8.99 |
| Sep 20, 2017 | 8.95 |
| Sep 19, 2017 | 8.97 |
| Sep 18, 2017 | 8.87 |
| Sep 15, 2017 | 8.84 |
| Sep 14, 2017 | 8.66 |
| Sep 13, 2017 | 8.36 |
| Sep 12, 2017 | 8.24 |
| Sep 11, 2017 | 8.03 |
| Sep 8, 2017 | 7.97 |
| Sep 7, 2017 | 7.95 |
| Sep 6, 2017 | 7.96 |
| Sep 5, 2017 | 7.84 |
| Sep 1, 2017 | 8.01 |
| Aug 31, 2017 | 7.91 |
| Aug 30, 2017 | 7.78 |
| Aug 29, 2017 | 7.49 |
| Aug 28, 2017 | 7.39 |
| Aug 25, 2017 | 7.39 |
| Aug 24, 2017 | 7.41 |
| Aug 23, 2017 | 7.40 |
| Aug 22, 2017 | 7.54 |
| Aug 21, 2017 | 7.48 |
| Aug 18, 2017 | 7.42 |
| Aug 17, 2017 | 7.40 |
| Aug 16, 2017 | 7.74 |
| Aug 15, 2017 | 7.73 |
| Aug 14, 2017 | 7.73 |
| Aug 11, 2017 | 7.68 |
| Aug 10, 2017 | 7.77 |
| Aug 9, 2017 | 8.00 |
| Aug 8, 2017 | 8.12 |
| Aug 7, 2017 | 8.03 |
| Aug 4, 2017 | 7.98 |
| Aug 3, 2017 | 7.81 |
| Aug 2, 2017 | 7.68 |
| Aug 1, 2017 | 7.77 |
| Jul 31, 2017 | 7.77 |
| Jul 28, 2017 | 7.60 |
| Jul 27, 2017 | 7.68 |
| Jul 26, 2017 | 7.67 |
| Jul 25, 2017 | 7.67 |
| Jul 24, 2017 | 7.60 |
| Jul 21, 2017 | 7.66 |
| Jul 20, 2017 | 7.75 |
| Jul 19, 2017 | 7.82 |
| Jul 18, 2017 | 7.86 |
| Jul 17, 2017 | 7.80 |
| Jul 14, 2017 | 7.77 |
| Jul 13, 2017 | 7.70 |
| Jul 12, 2017 | 7.76 |
| Jul 11, 2017 | 7.62 |
| Jul 10, 2017 | 7.56 |
| Jul 7, 2017 | 7.38 |
| Jul 6, 2017 | 7.24 |
| Jul 5, 2017 | 7.33 |
| Jul 3, 2017 | 7.35 |
| Jun 30, 2017 | 7.22 |
| Jun 29, 2017 | 7.88 |
| Jun 28, 2017 | 7.83 |
| Jun 27, 2017 | 7.52 |
| Jun 26, 2017 | 7.59 |
| Jun 23, 2017 | 7.43 |
| Jun 22, 2017 | 7.54 |
| Jun 21, 2017 | 7.69 |
| Jun 20, 2017 | 7.63 |
| Jun 19, 2017 | 7.76 |
| Jun 16, 2017 | 7.75 |
| Jun 15, 2017 | 7.87 |
| Jun 14, 2017 | 7.81 |
| Jun 13, 2017 | 7.89 |
| Jun 12, 2017 | 7.80 |
| Jun 9, 2017 | 7.76 |
| Jun 8, 2017 | 7.70 |
| Jun 7, 2017 | 7.68 |
| Jun 6, 2017 | 7.61 |
| Jun 5, 2017 | 7.68 |
| Jun 2, 2017 | 7.62 |
| Jun 1, 2017 | 7.78 |
| May 31, 2017 | 7.41 |
| May 30, 2017 | 7.37 |
| May 26, 2017 | 7.19 |
| May 25, 2017 | 7.09 |
| May 24, 2017 | 7.06 |
| May 23, 2017 | 6.96 |
| May 22, 2017 | 6.91 |
| May 19, 2017 | 6.78 |
| May 18, 2017 | 6.67 |
| May 17, 2017 | 6.79 |
| May 16, 2017 | 7.09 |
| May 15, 2017 | 7.22 |
| May 12, 2017 | 7.20 |
| May 11, 2017 | 7.29 |
| May 10, 2017 | 7.45 |
| May 9, 2017 | 7.44 |
| May 8, 2017 | 7.38 |
| May 5, 2017 | 7.19 |
| May 4, 2017 | 7.07 |
| May 3, 2017 | 7.03 |
| May 2, 2017 | 7.00 |
| May 1, 2017 | 6.72 |
| Apr 28, 2017 | 6.74 |
| Apr 27, 2017 | 6.82 |
| Apr 26, 2017 | 6.66 |
| Apr 25, 2017 | 6.66 |
| Apr 24, 2017 | 6.50 |
| Apr 21, 2017 | 6.39 |
| Apr 20, 2017 | 6.45 |
| Apr 19, 2017 | 6.25 |
| Apr 18, 2017 | 6.25 |
| Apr 17, 2017 | 6.16 |
| Apr 13, 2017 | 6.00 |
| Apr 12, 2017 | 6.06 |
| Apr 11, 2017 | 6.21 |
| Apr 10, 2017 | 6.24 |
| Apr 7, 2017 | 6.22 |
| Apr 6, 2017 | 6.25 |
| Apr 5, 2017 | 6.10 |
| Apr 4, 2017 | 6.23 |
| Apr 3, 2017 | 6.36 |
| Mar 31, 2017 | 6.69 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 5.01 |
| Dec 29, 2016 | 5.00 |
| Dec 28, 2016 | 4.96 |
| Dec 27, 2016 | 5.09 |
| Dec 23, 2016 | 5.02 |
| Dec 22, 2016 | 4.97 |
| Dec 21, 2016 | 5.10 |
| Dec 20, 2016 | 5.14 |
| Dec 19, 2016 | 5.01 |
| Dec 16, 2016 | 4.95 |
| Dec 15, 2016 | 4.97 |
| Dec 14, 2016 | 4.95 |
| Dec 13, 2016 | 5.22 |
| Dec 12, 2016 | 5.21 |
| Dec 9, 2016 | 5.28 |
| Dec 8, 2016 | 5.25 |
| Dec 7, 2016 | 5.18 |
| Dec 6, 2016 | 4.89 |
| Dec 5, 2016 | 4.67 |
| Dec 2, 2016 | 4.37 |
| Dec 1, 2016 | 4.37 |
| Nov 30, 2016 | 4.24 |
| Nov 29, 2016 | 4.25 |
| Nov 28, 2016 | 4.25 |
| Nov 25, 2016 | 4.40 |
| Nov 23, 2016 | 4.41 |
| Nov 22, 2016 | 4.37 |
| Nov 21, 2016 | 4.28 |
| Nov 18, 2016 | 4.29 |
| Nov 17, 2016 | 4.12 |
| Nov 16, 2016 | 4.08 |
| Nov 15, 2016 | 4.04 |
| Nov 14, 2016 | 4.02 |
| Nov 11, 2016 | 3.96 |
| Nov 10, 2016 | 3.81 |
| Nov 9, 2016 | 3.84 |
| Nov 8, 2016 | 3.70 |
| Nov 7, 2016 | 3.84 |
| Nov 4, 2016 | 3.59 |
| Nov 3, 2016 | 3.57 |
| Nov 2, 2016 | 3.53 |
| Nov 1, 2016 | 3.62 |
| Oct 31, 2016 | 3.73 |
| Oct 28, 2016 | 3.67 |
| Oct 27, 2016 | 3.63 |
| Oct 26, 2016 | 3.61 |
| Oct 25, 2016 | 3.50 |
| Oct 24, 2016 | 3.64 |
| Oct 21, 2016 | 3.54 |
| Oct 20, 2016 | 3.59 |
| Oct 19, 2016 | 3.43 |
| Oct 18, 2016 | 3.30 |
| Oct 17, 2016 | 3.36 |
| Oct 14, 2016 | 3.43 |
| Oct 13, 2016 | 3.35 |
| Oct 12, 2016 | 3.56 |
| Oct 11, 2016 | 3.51 |
| Oct 10, 2016 | 3.70 |
| Oct 7, 2016 | 3.62 |
| Oct 6, 2016 | 3.73 |
| Oct 5, 2016 | 3.76 |
| Oct 4, 2016 | 3.57 |
| Oct 3, 2016 | 3.71 |
| Sep 30, 2016 | 3.77 |
| Sep 29, 2016 | 3.41 |
| Sep 28, 2016 | 3.52 |
| Sep 27, 2016 | 3.35 |
| Sep 26, 2016 | 3.39 |
| Sep 23, 2016 | 3.47 |
| Sep 22, 2016 | 3.53 |
| Sep 21, 2016 | 3.43 |
| Sep 20, 2016 | 3.33 |
| Sep 19, 2016 | 3.43 |
| Sep 16, 2016 | 3.37 |
| Sep 15, 2016 | 3.30 |
| Sep 14, 2016 | 3.14 |
| Sep 13, 2016 | 3.11 |
| Sep 12, 2016 | 3.38 |
| Sep 9, 2016 | 3.13 |
| Sep 8, 2016 | 3.37 |
| Sep 7, 2016 | 3.34 |
| Sep 6, 2016 | 3.25 |
| Sep 2, 2016 | 3.24 |
| Sep 1, 2016 | 3.17 |
| Aug 31, 2016 | 3.15 |
| Aug 30, 2016 | 3.18 |
| Aug 29, 2016 | 3.17 |
| Aug 26, 2016 | 3.11 |
| Aug 25, 2016 | 3.08 |
| Aug 24, 2016 | 3.11 |
| Aug 23, 2016 | 3.16 |
| Aug 22, 2016 | 3.10 |
| Aug 19, 2016 | 3.08 |
| Aug 18, 2016 | 3.06 |
| Aug 17, 2016 | 3.09 |
| Aug 16, 2016 | 3.01 |
| Aug 15, 2016 | 3.06 |
| Aug 12, 2016 | 2.94 |
| Aug 11, 2016 | 2.97 |
| Aug 10, 2016 | 2.92 |
| Aug 9, 2016 | 2.86 |
| Aug 8, 2016 | 2.81 |
| Aug 5, 2016 | 2.79 |
| Aug 4, 2016 | 2.64 |
| Aug 3, 2016 | 2.69 |
| Aug 2, 2016 | 2.63 |
| Aug 1, 2016 | 2.77 |
| Jul 29, 2016 | 2.87 |
| Jul 28, 2016 | 2.85 |
| Jul 27, 2016 | 2.93 |
| Jul 26, 2016 | 2.88 |
| Jul 25, 2016 | 2.80 |
| Jul 22, 2016 | 2.70 |
| Jul 21, 2016 | 2.48 |
| Jul 20, 2016 | 2.07 |
| Jul 19, 2016 | 2.14 |
| Jul 18, 2016 | 2.20 |
| Jul 15, 2016 | 2.12 |
| Jul 14, 2016 | 2.13 |
| Jul 13, 2016 | 2.07 |
| Jul 12, 2016 | 2.05 |
| Jul 11, 2016 | 1.90 |
| Jul 8, 2016 | 1.87 |
| Jul 7, 2016 | 1.70 |
| Jul 6, 2016 | 1.66 |
| Jul 5, 2016 | 1.61 |
| Jul 1, 2016 | 1.85 |
| Jun 30, 2016 | 1.78 |
| Jun 29, 2016 | 2.06 |
| Jun 28, 2016 | 2.06 |
| Jun 27, 2016 | 2.03 |
| Jun 24, 2016 | 2.35 |
| Jun 23, 2016 | 2.81 |
| Jun 22, 2016 | 2.65 |
| Jun 21, 2016 | 2.65 |
| Jun 20, 2016 | 2.70 |
| Jun 17, 2016 | 2.63 |
| Jun 16, 2016 | 2.50 |
| Jun 15, 2016 | 2.47 |
| Jun 14, 2016 | 2.39 |
| Jun 13, 2016 | 2.42 |
| Jun 10, 2016 | 2.58 |
| Jun 9, 2016 | 2.66 |
| Jun 8, 2016 | 2.71 |
| Jun 7, 2016 | 2.75 |
| Jun 6, 2016 | 2.59 |
| Jun 3, 2016 | 2.50 |
| Jun 2, 2016 | 2.59 |
| Jun 1, 2016 | 2.59 |
| May 31, 2016 | 2.59 |
| May 27, 2016 | 2.62 |
| May 26, 2016 | 2.57 |
| May 25, 2016 | 2.62 |
| May 24, 2016 | 2.44 |
| May 23, 2016 | 2.33 |
| May 20, 2016 | 2.36 |
| May 19, 2016 | 2.40 |
| May 18, 2016 | 2.51 |
| May 17, 2016 | 2.54 |
| May 16, 2016 | 2.58 |
| May 13, 2016 | 2.53 |
| May 12, 2016 | 2.59 |
| May 11, 2016 | 2.67 |
| May 10, 2016 | 2.75 |
| May 9, 2016 | 2.67 |
| May 6, 2016 | 2.67 |
| May 5, 2016 | 2.67 |
| May 4, 2016 | 2.65 |
| May 3, 2016 | 2.80 |
| May 2, 2016 | 2.91 |
| Apr 29, 2016 | 2.92 |
| Apr 28, 2016 | 2.95 |
| Apr 27, 2016 | 3.00 |
| Apr 26, 2016 | 3.15 |
| Apr 25, 2016 | 2.97 |
| Apr 22, 2016 | 3.03 |
| Apr 21, 2016 | 3.01 |
| Apr 20, 2016 | 3.41 |
| Apr 19, 2016 | 3.39 |
| Apr 18, 2016 | 3.28 |
| Apr 15, 2016 | 3.19 |
| Apr 14, 2016 | 3.16 |
| Apr 13, 2016 | 3.20 |
| Apr 12, 2016 | 2.99 |
| Apr 11, 2016 | 2.87 |
| Apr 8, 2016 | 2.88 |
| Apr 7, 2016 | 2.81 |
| Apr 6, 2016 | 2.93 |
| Apr 5, 2016 | 2.94 |
| Apr 4, 2016 | 2.99 |
| Apr 1, 2016 | 3.11 |
| Mar 31, 2016 | 3.34 |
| Mar 30, 2016 | 3.06 |
| Mar 29, 2016 | 3.03 |
| Mar 28, 2016 | 2.95 |
| Mar 24, 2016 | 2.98 |
| Mar 23, 2016 | 2.87 |
| Mar 22, 2016 | 3.08 |
| Mar 21, 2016 | 3.07 |
| Mar 18, 2016 | 3.12 |
| Mar 17, 2016 | 3.09 |
| Mar 16, 2016 | 2.99 |
| Mar 15, 2016 | 2.83 |
| Mar 14, 2016 | 2.87 |
| Mar 11, 2016 | 2.75 |
| Mar 10, 2016 | 2.60 |
| Mar 9, 2016 | 2.72 |
| Mar 8, 2016 | 2.64 |
| Mar 7, 2016 | 2.89 |
| Mar 4, 2016 | 2.77 |
| Mar 3, 2016 | 2.84 |
| Mar 2, 2016 | 2.77 |
| Mar 1, 2016 | 2.71 |
| Feb 29, 2016 | 2.55 |
| Feb 26, 2016 | 2.50 |
| Feb 25, 2016 | 2.41 |
| Feb 24, 2016 | 2.34 |
| Feb 23, 2016 | 2.29 |
| Feb 22, 2016 | 2.47 |
| Feb 19, 2016 | 2.35 |
| Feb 18, 2016 | 2.48 |
| Feb 17, 2016 | 2.81 |
| Feb 16, 2016 | 2.69 |
| Feb 12, 2016 | 2.51 |
| Feb 11, 2016 | 2.23 |
| Feb 10, 2016 | 2.27 |
| Feb 9, 2016 | 2.29 |
| Feb 8, 2016 | 2.30 |
| Feb 5, 2016 | 2.27 |
| Feb 4, 2016 | 2.24 |
| Feb 3, 2016 | 2.07 |
| Feb 2, 2016 | 2.09 |
| Feb 1, 2016 | 2.28 |
| Jan 29, 2016 | 2.35 |
| Jan 28, 2016 | 2.13 |
| Jan 27, 2016 | 2.12 |
| Jan 26, 2016 | 2.16 |
| Jan 25, 2016 | 2.04 |
| Jan 22, 2016 | 2.25 |
| Jan 21, 2016 | 2.18 |
| Jan 20, 2016 | 2.17 |
| Jan 19, 2016 | 2.09 |
| Jan 15, 2016 | 2.15 |
| Jan 14, 2016 | 2.26 |
| Jan 13, 2016 | 2.26 |
| Jan 12, 2016 | 2.58 |
| Jan 11, 2016 | 2.59 |
| Jan 8, 2016 | 2.54 |
| Jan 7, 2016 | 2.56 |
| Jan 6, 2016 | 2.83 |
| Jan 5, 2016 | 3.05 |
| Jan 4, 2016 | 3.08 |
| Dec 31, 2015 | 3.03 |
| Dec 30, 2015 | 2.83 |
| Dec 29, 2015 | 2.94 |
| Dec 28, 2015 | 2.89 |
| Dec 24, 2015 | 2.91 |
| Dec 23, 2015 | 2.94 |
| Dec 22, 2015 | 2.75 |
| Dec 21, 2015 | 2.58 |
| Dec 18, 2015 | 2.50 |
| Dec 17, 2015 | 2.58 |
| Dec 16, 2015 | 2.77 |
| Dec 15, 2015 | 2.72 |
| Dec 14, 2015 | 2.71 |
| Dec 11, 2015 | 2.83 |
| Dec 10, 2015 | 2.93 |
| Dec 9, 2015 | 3.01 |
| Dec 8, 2015 | 3.08 |
| Dec 7, 2015 | 3.21 |
| Dec 4, 2015 | 3.28 |
| Dec 3, 2015 | 3.24 |
| Dec 2, 2015 | 3.46 |
| Dec 1, 2015 | 3.60 |
| Nov 30, 2015 | 3.59 |
| Nov 27, 2015 | 3.51 |
| Nov 25, 2015 | 3.52 |
| Nov 24, 2015 | 3.48 |
| Nov 23, 2015 | 3.38 |
| Nov 20, 2015 | 3.30 |
| Nov 19, 2015 | 3.25 |
| Nov 18, 2015 | 3.20 |
| Nov 17, 2015 | 3.10 |
| Nov 16, 2015 | 3.15 |
| Nov 13, 2015 | 3.10 |
| Nov 12, 2015 | 3.19 |
| Nov 11, 2015 | 3.36 |
| Nov 10, 2015 | 3.46 |
| Nov 9, 2015 | 3.50 |
| Nov 6, 2015 | 3.60 |
| Nov 5, 2015 | 3.60 |
| Nov 4, 2015 | 3.68 |
| Nov 3, 2015 | 3.74 |
| Nov 2, 2015 | 3.81 |
| Oct 30, 2015 | 3.71 |
| Oct 29, 2015 | 3.68 |
| Oct 28, 2015 | 3.75 |
| Oct 27, 2015 | 3.52 |
| Oct 26, 2015 | 3.63 |
| Oct 23, 2015 | 3.64 |
| Oct 22, 2015 | 3.34 |
| Oct 21, 2015 | 3.70 |
| Oct 20, 2015 | 3.84 |
| Oct 19, 2015 | 3.88 |
| Oct 16, 2015 | 3.82 |
| Oct 15, 2015 | 3.92 |
| Oct 14, 2015 | 3.92 |
| Oct 13, 2015 | 3.93 |
| Oct 12, 2015 | 4.06 |
| Oct 9, 2015 | 4.12 |
| Oct 8, 2015 | 4.05 |
| Oct 7, 2015 | 3.98 |
| Oct 6, 2015 | 3.81 |
| Oct 5, 2015 | 3.74 |
| Oct 2, 2015 | 3.48 |
| Oct 1, 2015 | 3.40 |
| Sep 30, 2015 | 3.41 |
| Sep 29, 2015 | 3.06 |
| Sep 28, 2015 | 3.04 |
| Sep 25, 2015 | 3.15 |
| Sep 24, 2015 | 3.22 |
| Sep 23, 2015 | 3.33 |
| Sep 22, 2015 | 3.39 |
| Sep 21, 2015 | 3.56 |
| Sep 18, 2015 | 3.60 |
| Sep 17, 2015 | 3.78 |
| Sep 16, 2015 | 3.85 |
| Sep 15, 2015 | 3.66 |
| Sep 14, 2015 | 3.56 |
| Sep 11, 2015 | 3.62 |
| Sep 10, 2015 | 3.63 |
| Sep 9, 2015 | 3.62 |
| Sep 8, 2015 | 3.61 |
| Sep 4, 2015 | 3.47 |
| Sep 3, 2015 | 3.57 |
| Sep 2, 2015 | 3.54 |
| Sep 1, 2015 | 3.48 |
| Aug 31, 2015 | 3.71 |
| Aug 28, 2015 | 3.69 |
| Aug 27, 2015 | 3.60 |
| Aug 26, 2015 | 3.40 |
| Aug 25, 2015 | 3.25 |
| Aug 24, 2015 | 3.32 |
| Aug 21, 2015 | 3.55 |
| Aug 20, 2015 | 3.75 |
| Aug 19, 2015 | 3.96 |
| Aug 18, 2015 | 4.07 |
| Aug 17, 2015 | 4.13 |
| Aug 14, 2015 | 4.04 |
| Aug 13, 2015 | 3.99 |
| Aug 12, 2015 | 4.01 |
| Aug 11, 2015 | 4.03 |
| Aug 10, 2015 | 4.21 |
| Aug 7, 2015 | 4.08 |
| Aug 6, 2015 | 4.03 |
| Aug 5, 2015 | 4.07 |
| Aug 4, 2015 | 4.00 |
| Aug 3, 2015 | 4.01 |
| Jul 31, 2015 | 4.04 |
| Jul 30, 2015 | 4.03 |
| Jul 29, 2015 | 4.08 |
| Jul 28, 2015 | 4.00 |
| Jul 27, 2015 | 3.91 |
| Jul 24, 2015 | 3.91 |
| Jul 23, 2015 | 4.16 |
| Jul 22, 2015 | 4.21 |
| Jul 21, 2015 | 4.30 |
| Jul 20, 2015 | 4.29 |
| Jul 17, 2015 | 4.40 |
| Jul 16, 2015 | 4.43 |
| Jul 15, 2015 | 4.57 |
| Jul 14, 2015 | 4.58 |
| Jul 13, 2015 | 4.56 |
| Jul 10, 2015 | 4.38 |
| Jul 9, 2015 | 4.29 |
| Jul 8, 2015 | 4.23 |
| Jul 7, 2015 | 4.55 |
| Jul 6, 2015 | 4.58 |
| Jul 2, 2015 | 4.69 |
| Jul 1, 2015 | 4.67 |
| Jun 30, 2015 | 4.69 |
| Jun 29, 2015 | 4.72 |
| Jun 26, 2015 | 4.94 |
| Jun 25, 2015 | 4.98 |
| Jun 24, 2015 | 5.07 |
| Jun 23, 2015 | 5.11 |
| Jun 22, 2015 | 5.13 |
| Jun 19, 2015 | 5.07 |
| Jun 18, 2015 | 5.10 |
| Jun 17, 2015 | 5.00 |
| Jun 16, 2015 | 4.97 |
| Jun 15, 2015 | 4.91 |
| Jun 12, 2015 | 5.04 |
| Jun 11, 2015 | 5.08 |
| Jun 10, 2015 | 5.15 |
| Jun 9, 2015 | 5.05 |
| Jun 8, 2015 | 5.02 |
| Jun 5, 2015 | 5.06 |
| Jun 4, 2015 | 5.10 |
| Jun 3, 2015 | 5.20 |
| Jun 2, 2015 | 5.09 |
| Jun 1, 2015 | 5.06 |
| May 29, 2015 | 5.08 |
| May 28, 2015 | 5.16 |
| May 27, 2015 | 5.16 |
| May 26, 2015 | 5.09 |
| May 22, 2015 | 5.19 |
| May 21, 2015 | 5.19 |
| May 20, 2015 | 5.13 |
| May 19, 2015 | 5.14 |
| May 18, 2015 | 5.18 |
| May 15, 2015 | 5.16 |
| May 14, 2015 | 5.12 |
| May 13, 2015 | 5.11 |
| May 12, 2015 | 5.07 |
| May 11, 2015 | 5.17 |
| May 8, 2015 | 5.11 |
| May 7, 2015 | 4.98 |
| May 6, 2015 | 4.98 |
| May 5, 2015 | 5.00 |
| May 4, 2015 | 5.10 |
| May 1, 2015 | 4.98 |
| Apr 30, 2015 | 5.02 |
| Apr 29, 2015 | 5.09 |
| Apr 28, 2015 | 5.08 |
| Apr 27, 2015 | 5.06 |
| Apr 24, 2015 | 5.09 |
| Apr 23, 2015 | 5.09 |
| Apr 22, 2015 | 5.02 |
| Apr 21, 2015 | 4.96 |
| Apr 20, 2015 | 4.89 |
| Apr 17, 2015 | 4.79 |
| Apr 16, 2015 | 4.92 |
| Apr 15, 2015 | 4.99 |
| Apr 14, 2015 | 4.90 |
| Apr 13, 2015 | 4.89 |
| Apr 10, 2015 | 4.91 |
| Apr 9, 2015 | 4.96 |
| Apr 8, 2015 | 5.02 |
| Apr 7, 2015 | 4.93 |
| Apr 6, 2015 | 5.05 |
| Apr 2, 2015 | 4.93 |
| Apr 1, 2015 | 4.85 |
| Mar 31, 2015 | 4.89 |
| Mar 30, 2015 | 4.15 |
| Mar 27, 2015 | 4.00 |
| Mar 26, 2015 | 3.94 |
| Mar 25, 2015 | 3.94 |
| Mar 24, 2015 | 4.11 |
| Mar 23, 2015 | 4.17 |
| Mar 20, 2015 | 4.16 |
| Mar 19, 2015 | 4.07 |
| Mar 18, 2015 | 4.19 |
| Mar 17, 2015 | 4.10 |
| Mar 16, 2015 | 4.13 |
| Mar 13, 2015 | 4.06 |
| Mar 12, 2015 | 4.15 |
| Mar 11, 2015 | 4.05 |
| Mar 10, 2015 | 4.13 |
| Mar 9, 2015 | 4.32 |
| Mar 6, 2015 | 4.37 |
| Mar 5, 2015 | 4.47 |
| Mar 4, 2015 | 4.53 |
| Mar 3, 2015 | 4.61 |
| Mar 2, 2015 | 4.60 |
| Feb 27, 2015 | 4.41 |
| Feb 26, 2015 | 4.46 |
| Feb 25, 2015 | 4.57 |
| Feb 24, 2015 | 4.54 |
| Feb 23, 2015 | 4.52 |
| Feb 20, 2015 | 4.64 |
| Feb 19, 2015 | 4.54 |
| Feb 18, 2015 | 4.79 |
| Feb 17, 2015 | 4.83 |
| Feb 13, 2015 | 4.75 |
| Feb 12, 2015 | 4.76 |
| Feb 11, 2015 | 4.70 |
| Feb 10, 2015 | 4.74 |
| Feb 9, 2015 | 4.70 |
| Feb 6, 2015 | 4.69 |
| Feb 5, 2015 | 4.71 |
| Feb 4, 2015 | 4.79 |
| Feb 3, 2015 | 4.68 |
| Feb 2, 2015 | 4.33 |
| Jan 30, 2015 | 4.11 |
| Jan 29, 2015 | 4.25 |
| Jan 28, 2015 | 4.01 |
| Jan 27, 2015 | 4.24 |
| Jan 26, 2015 | 4.35 |
| Jan 23, 2015 | 4.27 |
| Jan 22, 2015 | 4.33 |
| Jan 21, 2015 | 4.23 |
| Jan 20, 2015 | 3.95 |
| Jan 16, 2015 | 3.99 |
| Jan 15, 2015 | 3.91 |
| Jan 14, 2015 | 3.99 |
| Jan 13, 2015 | 4.15 |
| Jan 12, 2015 | 4.32 |
| Jan 9, 2015 | 4.34 |
| Jan 8, 2015 | 4.40 |
| Jan 7, 2015 | 4.23 |
| Jan 6, 2015 | 4.11 |
| Jan 5, 2015 | 4.11 |
| Jan 2, 2015 | 4.35 |
| Dec 31, 2014 | 4.38 |
| Dec 30, 2014 | 4.47 |
| Dec 29, 2014 | 4.56 |
| Dec 26, 2014 | 4.41 |
| Dec 24, 2014 | 4.33 |
| Dec 23, 2014 | 4.34 |
| Dec 22, 2014 | 4.28 |
| Dec 19, 2014 | 4.25 |
| Dec 18, 2014 | 4.10 |
| Dec 17, 2014 | 4.07 |
| Dec 16, 2014 | 3.89 |
| Dec 15, 2014 | 3.94 |
| Dec 12, 2014 | 3.93 |
| Dec 11, 2014 | 4.11 |
| Dec 10, 2014 | 4.10 |
| Dec 9, 2014 | 4.34 |
| Dec 8, 2014 | 4.21 |
| Dec 5, 2014 | 4.42 |
| Dec 4, 2014 | 4.38 |
| Dec 3, 2014 | 4.49 |
| Dec 2, 2014 | 4.33 |
| Dec 1, 2014 | 4.18 |
| Nov 28, 2014 | 4.26 |
| Nov 26, 2014 | 4.30 |
| Nov 25, 2014 | 4.37 |
| Nov 24, 2014 | 4.32 |
| Nov 21, 2014 | 4.26 |
| Nov 20, 2014 | 4.28 |
| Nov 19, 2014 | 4.23 |
| Nov 18, 2014 | 4.23 |
| Nov 17, 2014 | 4.13 |
| Nov 14, 2014 | 4.09 |
| Nov 13, 2014 | 4.07 |
| Nov 12, 2014 | 4.17 |
| Nov 11, 2014 | 3.97 |
| Nov 10, 2014 | 3.98 |
| Nov 7, 2014 | 4.00 |
| Nov 6, 2014 | 4.09 |
| Nov 5, 2014 | 4.02 |
| Nov 4, 2014 | 3.87 |
| Nov 3, 2014 | 3.95 |
| Oct 31, 2014 | 4.03 |
| Oct 30, 2014 | 3.92 |
| Oct 29, 2014 | 3.80 |
| Oct 28, 2014 | 3.89 |
| Oct 27, 2014 | 3.66 |
| Oct 24, 2014 | 3.89 |
| Oct 23, 2014 | 4.06 |
| Oct 22, 2014 | 3.10 |
| Oct 21, 2014 | 3.20 |
| Oct 20, 2014 | 3.11 |
| Oct 17, 2014 | 3.18 |
| Oct 16, 2014 | 3.17 |
| Oct 15, 2014 | 3.11 |
| Oct 14, 2014 | 3.05 |
| Oct 13, 2014 | 3.02 |
| Oct 10, 2014 | 3.28 |
| Oct 9, 2014 | 3.42 |
| Oct 8, 2014 | 3.61 |
| Oct 7, 2014 | 3.57 |
| Oct 6, 2014 | 3.72 |
| Oct 3, 2014 | 3.75 |
| Oct 2, 2014 | 3.64 |
| Oct 1, 2014 | 3.66 |
| Sep 30, 2014 | 3.63 |
| Sep 29, 2014 | 3.84 |
| Sep 26, 2014 | 4.01 |
| Sep 25, 2014 | 3.97 |
| Sep 24, 2014 | 4.12 |
| Sep 23, 2014 | 4.04 |
| Sep 22, 2014 | 4.16 |
| Sep 19, 2014 | 4.18 |
| Sep 18, 2014 | 4.34 |
| Sep 17, 2014 | 4.28 |
| Sep 16, 2014 | 4.28 |
| Sep 15, 2014 | 4.41 |
| Sep 12, 2014 | 4.50 |
| Sep 11, 2014 | 4.60 |
| Sep 10, 2014 | 4.63 |
| Sep 9, 2014 | 4.71 |
| Sep 8, 2014 | 4.80 |
| Sep 5, 2014 | 4.82 |
| Sep 4, 2014 | 4.85 |
| Sep 3, 2014 | 4.87 |
| Sep 2, 2014 | 4.91 |
| Aug 29, 2014 | 4.97 |
| Aug 28, 2014 | 4.88 |
| Aug 27, 2014 | 4.90 |
| Aug 26, 2014 | 4.91 |
| Aug 25, 2014 | 4.94 |
| Aug 22, 2014 | 5.02 |
| Aug 21, 2014 | 5.07 |
| Aug 20, 2014 | 5.17 |
| Aug 19, 2014 | 5.18 |
| Aug 18, 2014 | 5.05 |
| Aug 15, 2014 | 5.02 |
| Aug 14, 2014 | 5.04 |
| Aug 13, 2014 | 4.97 |
| Aug 12, 2014 | 4.98 |
| Aug 11, 2014 | 5.00 |
| Aug 8, 2014 | 4.99 |
| Aug 7, 2014 | 4.79 |
| Aug 6, 2014 | 4.78 |
| Aug 5, 2014 | 4.77 |
| Aug 4, 2014 | 4.78 |
| Aug 1, 2014 | 4.62 |
| Jul 31, 2014 | 4.69 |
| Jul 30, 2014 | 4.86 |
| Jul 29, 2014 | 4.84 |
| Jul 28, 2014 | 5.02 |
| Jul 25, 2014 | 5.10 |
| Jul 24, 2014 | 4.94 |
| Jul 23, 2014 | 4.88 |
| Jul 22, 2014 | 4.84 |
| Jul 21, 2014 | 4.80 |
| Jul 18, 2014 | 4.81 |
| Jul 17, 2014 | 4.85 |
| Jul 16, 2014 | 4.97 |
| Jul 15, 2014 | 5.04 |
| Jul 14, 2014 | 5.19 |
| Jul 11, 2014 | 5.17 |
| Jul 10, 2014 | 5.17 |
| Jul 9, 2014 | 5.27 |
| Jul 8, 2014 | 5.26 |
| Jul 7, 2014 | 5.32 |
| Jul 3, 2014 | 5.41 |
| Jul 2, 2014 | 5.32 |
| Jul 1, 2014 | 5.30 |
| Jun 30, 2014 | 5.35 |
| Jun 27, 2014 | 4.99 |
| Jun 26, 2014 | 4.96 |
| Jun 25, 2014 | 4.94 |
| Jun 24, 2014 | 4.78 |
| Jun 23, 2014 | 4.93 |
| Jun 20, 2014 | 4.88 |
| Jun 19, 2014 | 4.79 |
| Jun 18, 2014 | 4.84 |
| Jun 17, 2014 | 4.82 |
| Jun 16, 2014 | 4.76 |
| Jun 13, 2014 | 4.74 |
| Jun 12, 2014 | 4.66 |
| Jun 11, 2014 | 4.78 |
| Jun 10, 2014 | 4.71 |
| Jun 9, 2014 | 4.62 |
| Jun 6, 2014 | 4.60 |
| Jun 5, 2014 | 4.47 |
| Jun 4, 2014 | 4.40 |
| Jun 3, 2014 | 4.31 |
| Jun 2, 2014 | 4.34 |
| May 30, 2014 | 4.39 |
| May 29, 2014 | 4.41 |
| May 28, 2014 | 4.41 |
| May 27, 2014 | 4.41 |
| May 23, 2014 | 4.32 |
| May 22, 2014 | 4.20 |
| May 21, 2014 | 4.19 |
| May 20, 2014 | 4.04 |
| May 19, 2014 | 4.14 |
| May 16, 2014 | 4.03 |
| May 15, 2014 | 4.02 |
| May 14, 2014 | 4.20 |
| May 13, 2014 | 4.19 |
| May 12, 2014 | 4.32 |
| May 9, 2014 | 4.04 |
| May 8, 2014 | 4.02 |
| May 7, 2014 | 4.06 |
| May 6, 2014 | 4.02 |
| May 5, 2014 | 4.12 |
| May 2, 2014 | 4.15 |
| May 1, 2014 | 4.13 |
| Apr 30, 2014 | 4.10 |
| Apr 29, 2014 | 4.00 |
| Apr 28, 2014 | 4.06 |
| Apr 25, 2014 | 4.11 |
| Apr 24, 2014 | 4.76 |
| Apr 23, 2014 | 4.70 |
| Apr 22, 2014 | 4.77 |
| Apr 21, 2014 | 4.67 |
| Apr 17, 2014 | 4.58 |
| Apr 16, 2014 | 4.51 |
| Apr 15, 2014 | 4.41 |
| Apr 14, 2014 | 4.41 |
| Apr 11, 2014 | 4.41 |
| Apr 10, 2014 | 4.51 |
| Apr 9, 2014 | 4.69 |
| Apr 8, 2014 | 4.50 |
| Apr 7, 2014 | 4.42 |
| Apr 4, 2014 | 4.56 |
| Apr 3, 2014 | 4.67 |
| Apr 2, 2014 | 4.76 |
| Apr 1, 2014 | 4.80 |
| Mar 31, 2014 | 4.73 |
| Mar 28, 2014 | 4.14 |
| Mar 27, 2014 | 4.06 |
| Mar 26, 2014 | 4.03 |
| Mar 25, 2014 | 4.12 |
| Mar 24, 2014 | 4.13 |
| Mar 21, 2014 | 4.13 |
| Mar 20, 2014 | 4.13 |
| Mar 19, 2014 | 4.10 |
| Mar 18, 2014 | 4.09 |
| Mar 17, 2014 | 4.04 |
| Mar 14, 2014 | 3.96 |
| Mar 13, 2014 | 3.86 |
| Mar 12, 2014 | 4.00 |
| Mar 11, 2014 | 4.07 |
| Mar 10, 2014 | 4.08 |
| Mar 7, 2014 | 4.08 |
| Mar 6, 2014 | 4.11 |
| Mar 5, 2014 | 4.10 |
| Mar 4, 2014 | 4.09 |
| Mar 3, 2014 | 3.97 |
| Feb 28, 2014 | 3.93 |
| Feb 27, 2014 | 3.96 |
| Feb 26, 2014 | 3.82 |
| Feb 25, 2014 | 3.77 |
| Feb 24, 2014 | 3.81 |
| Feb 21, 2014 | 3.83 |
| Feb 20, 2014 | 3.83 |
| Feb 19, 2014 | 3.47 |
| Feb 18, 2014 | 3.54 |
| Feb 14, 2014 | 3.49 |
| Feb 13, 2014 | 3.35 |
| Feb 12, 2014 | 3.28 |
| Feb 11, 2014 | 3.28 |
| Feb 10, 2014 | 3.21 |
| Feb 7, 2014 | 3.23 |
| Feb 6, 2014 | 3.24 |
| Feb 5, 2014 | 2.93 |
| Feb 4, 2014 | 2.96 |
| Feb 3, 2014 | 2.89 |
| Jan 31, 2014 | 3.10 |
| Jan 30, 2014 | 3.28 |
| Jan 29, 2014 | 3.14 |
| Jan 28, 2014 | 3.27 |
| Jan 27, 2014 | 3.24 |
| Jan 24, 2014 | 3.28 |
| Jan 23, 2014 | 3.58 |
| Jan 22, 2014 | 3.77 |
| Jan 21, 2014 | 3.69 |
| Jan 17, 2014 | 3.70 |
| Jan 16, 2014 | 3.71 |
| Jan 15, 2014 | 3.66 |
| Jan 14, 2014 | 3.63 |
| Jan 13, 2014 | 3.08 |
| Jan 10, 2014 | 3.33 |
| Jan 9, 2014 | 3.40 |
| Jan 8, 2014 | 3.39 |
| Jan 7, 2014 | 3.31 |
| Jan 6, 2014 | 3.25 |
| Jan 3, 2014 | 3.19 |
| Jan 2, 2014 | 3.27 |
| Dec 31, 2013 | 3.31 |
| Dec 30, 2013 | 3.69 |
| Dec 27, 2013 | 3.68 |
| Dec 26, 2013 | 3.73 |
| Dec 24, 2013 | 3.76 |
| Dec 23, 2013 | 3.61 |
| Dec 20, 2013 | 3.52 |
| Dec 19, 2013 | 3.48 |
| Dec 18, 2013 | 3.50 |
| Dec 17, 2013 | 3.57 |
| Dec 16, 2013 | 3.53 |
| Dec 13, 2013 | 3.57 |
| Dec 12, 2013 | 3.52 |
| Dec 11, 2013 | 3.50 |
| Dec 10, 2013 | 3.60 |
| Dec 9, 2013 | 3.67 |
| Dec 6, 2013 | 3.57 |
| Dec 5, 2013 | 3.60 |
| Dec 4, 2013 | 3.67 |
| Dec 3, 2013 | 3.67 |
| Dec 2, 2013 | 3.79 |
| Nov 29, 2013 | 3.95 |
| Nov 27, 2013 | 3.71 |
| Nov 26, 2013 | 3.61 |
| Nov 25, 2013 | 3.64 |
| Nov 22, 2013 | 3.65 |
| Nov 21, 2013 | 3.64 |
| Nov 20, 2013 | 3.53 |
| Nov 19, 2013 | 3.59 |
| Nov 18, 2013 | 3.69 |
| Nov 15, 2013 | 3.68 |
| Nov 14, 2013 | 3.66 |
| Nov 13, 2013 | 3.65 |
| Nov 12, 2013 | 3.60 |
| Nov 11, 2013 | 3.65 |
| Nov 8, 2013 | 3.64 |
| Nov 7, 2013 | 3.49 |
| Nov 6, 2013 | 3.59 |
| Nov 5, 2013 | 3.75 |
| Nov 4, 2013 | 3.67 |
| Nov 1, 2013 | 3.65 |
| Oct 31, 2013 | 3.74 |
| Oct 30, 2013 | 3.53 |
| Oct 29, 2013 | 3.63 |
| Oct 28, 2013 | 4.69 |
| Oct 25, 2013 | 4.75 |
| Oct 24, 2013 | 4.76 |
| Oct 23, 2013 | 4.76 |
| Oct 22, 2013 | 4.90 |
| Oct 21, 2013 | 4.74 |
| Oct 18, 2013 | 4.74 |
| Oct 17, 2013 | 4.69 |
| Oct 16, 2013 | 4.63 |
| Oct 15, 2013 | 4.58 |
| Oct 14, 2013 | 4.67 |
| Oct 11, 2013 | 4.58 |
| Oct 10, 2013 | 4.54 |
| Oct 9, 2013 | 4.44 |
| Oct 8, 2013 | 4.37 |
| Oct 7, 2013 | 4.61 |
| Oct 4, 2013 | 4.71 |
| Oct 3, 2013 | 4.63 |
| Oct 2, 2013 | 4.76 |
| Oct 1, 2013 | 4.77 |
| Sep 30, 2013 | 4.75 |
| Sep 27, 2013 | 4.98 |
| Sep 26, 2013 | 4.98 |
| Sep 25, 2013 | 4.96 |
| Sep 24, 2013 | 4.95 |
| Sep 23, 2013 | 4.86 |
| Sep 20, 2013 | 4.87 |
| Sep 19, 2013 | 4.94 |
| Sep 18, 2013 | 4.84 |
| Sep 17, 2013 | 4.82 |
| Sep 16, 2013 | 4.75 |
| Sep 13, 2013 | 4.70 |
| Sep 12, 2013 | 4.68 |
| Sep 11, 2013 | 4.75 |
| Sep 10, 2013 | 4.84 |
| Sep 9, 2013 | 4.73 |
| Sep 6, 2013 | 4.65 |
| Sep 5, 2013 | 4.69 |
| Sep 4, 2013 | 4.59 |
| Sep 3, 2013 | 4.41 |
| Aug 30, 2013 | 4.36 |
| Aug 29, 2013 | 4.48 |
| Aug 28, 2013 | 4.40 |
| Aug 27, 2013 | 4.38 |
| Aug 26, 2013 | 4.64 |
| Aug 23, 2013 | 4.66 |
| Aug 22, 2013 | 4.68 |
| Aug 21, 2013 | 4.59 |
| Aug 20, 2013 | 4.65 |
| Aug 19, 2013 | 4.51 |
| Aug 16, 2013 | 4.61 |
| Aug 15, 2013 | 4.61 |
| Aug 14, 2013 | 4.83 |
| Aug 13, 2013 | 4.86 |
| Aug 12, 2013 | 4.85 |
| Aug 9, 2013 | 4.66 |
| Aug 8, 2013 | 4.64 |
| Aug 7, 2013 | 4.46 |
| Aug 6, 2013 | 4.62 |
| Aug 5, 2013 | 4.61 |
| Aug 2, 2013 | 4.64 |
| Aug 1, 2013 | 4.68 |
| Jul 31, 2013 | 4.64 |
| Jul 30, 2013 | 4.70 |
| Jul 29, 2013 | 4.55 |
| Jul 26, 2013 | 4.62 |
| Jul 25, 2013 | 4.62 |
| Jul 24, 2013 | 4.27 |
| Jul 23, 2013 | 4.36 |
| Jul 22, 2013 | 4.34 |
| Jul 19, 2013 | 4.40 |
| Jul 18, 2013 | 4.29 |
| Jul 17, 2013 | 4.29 |
| Jul 16, 2013 | 4.19 |
| Jul 15, 2013 | 4.26 |
| Jul 12, 2013 | 4.36 |
| Jul 11, 2013 | 4.35 |
| Jul 10, 2013 | 4.25 |
| Jul 9, 2013 | 4.28 |
| Jul 8, 2013 | 4.38 |
| Jul 5, 2013 | 4.39 |
| Jul 3, 2013 | 4.08 |
| Jul 2, 2013 | 4.07 |
| Jul 1, 2013 | 4.11 |
| Jun 28, 2013 | 4.11 |
| Jun 27, 2013 | 3.78 |
| Jun 26, 2013 | 3.59 |
| Jun 25, 2013 | 3.56 |
| Jun 24, 2013 | 3.43 |
| Jun 21, 2013 | 3.72 |
| Jun 20, 2013 | 3.82 |
| Jun 19, 2013 | 3.96 |
| Jun 18, 2013 | 4.06 |
| Jun 17, 2013 | 3.96 |
| Jun 14, 2013 | 4.03 |
| Jun 13, 2013 | 4.06 |
| Jun 12, 2013 | 3.87 |
| Jun 11, 2013 | 3.90 |
| Jun 10, 2013 | 4.01 |
| Jun 7, 2013 | 4.03 |
| Jun 6, 2013 | 3.84 |
| Jun 5, 2013 | 3.87 |
| Jun 4, 2013 | 3.97 |
| Jun 3, 2013 | 4.02 |
| May 31, 2013 | 4.00 |
| May 30, 2013 | 4.11 |
| May 29, 2013 | 4.08 |
| May 28, 2013 | 4.10 |
| May 24, 2013 | 3.88 |
| May 23, 2013 | 3.84 |
| May 22, 2013 | 3.88 |
| May 21, 2013 | 3.89 |
| May 20, 2013 | 3.86 |
| May 17, 2013 | 3.75 |
| May 16, 2013 | 3.52 |
| May 15, 2013 | 3.63 |
| May 14, 2013 | 3.64 |
| May 13, 2013 | 3.51 |
| May 10, 2013 | 3.52 |
| May 9, 2013 | 3.50 |
| May 8, 2013 | 3.55 |
| May 7, 2013 | 3.56 |
| May 6, 2013 | 3.57 |
| May 3, 2013 | 3.55 |
| May 2, 2013 | 3.36 |
| May 1, 2013 | 3.26 |
| Apr 30, 2013 | 3.47 |
| Apr 29, 2013 | 3.35 |
| Apr 26, 2013 | 3.32 |
| Apr 25, 2013 | 3.34 |
| Apr 24, 2013 | 3.49 |
| Apr 23, 2013 | 3.30 |
| Apr 22, 2013 | 3.17 |
| Apr 19, 2013 | 3.06 |
| Apr 18, 2013 | 2.97 |
| Apr 17, 2013 | 3.01 |
| Apr 16, 2013 | 3.16 |
| Apr 15, 2013 | 3.08 |
| Apr 12, 2013 | 3.36 |
| Apr 11, 2013 | 3.40 |
| Apr 10, 2013 | 3.36 |
| Apr 9, 2013 | 3.25 |
| Apr 8, 2013 | 3.21 |
| Apr 5, 2013 | 3.18 |
| Apr 4, 2013 | 3.18 |
| Apr 3, 2013 | 3.27 |
| Apr 2, 2013 | 3.44 |
| Apr 1, 2013 | 3.60 |
| Mar 28, 2013 | 3.22 |
| Mar 27, 2013 | 3.31 |
| Mar 26, 2013 | 3.27 |
| Mar 25, 2013 | 3.17 |
| Mar 22, 2013 | 3.14 |
| Mar 21, 2013 | 3.17 |
| Mar 20, 2013 | 3.26 |
| Mar 19, 2013 | 3.19 |
| Mar 18, 2013 | 3.23 |
| Mar 15, 2013 | 3.31 |
| Mar 14, 2013 | 3.29 |
| Mar 13, 2013 | 3.25 |
| Mar 12, 2013 | 3.21 |
| Mar 11, 2013 | 3.21 |
| Mar 8, 2013 | 3.19 |
| Mar 7, 2013 | 3.13 |
| Mar 6, 2013 | 3.11 |
| Mar 5, 2013 | 3.04 |
| Mar 4, 2013 | 2.91 |
| Mar 1, 2013 | 2.92 |
| Feb 28, 2013 | 2.90 |
| Feb 27, 2013 | 2.90 |
| Feb 26, 2013 | 2.81 |
| Feb 25, 2013 | 2.74 |
| Feb 22, 2013 | 2.82 |
| Feb 21, 2013 | 2.82 |
| Feb 20, 2013 | 2.87 |
| Feb 19, 2013 | 3.03 |
| Feb 15, 2013 | 3.03 |
| Feb 14, 2013 | 3.03 |
| Feb 13, 2013 | 2.98 |
| Feb 12, 2013 | 2.91 |
| Feb 11, 2013 | 2.92 |
| Feb 8, 2013 | 2.89 |
| Feb 7, 2013 | 2.84 |
| Feb 6, 2013 | 2.86 |
| Feb 5, 2013 | 2.84 |
| Feb 4, 2013 | 2.69 |
| Feb 1, 2013 | 2.78 |
| Jan 31, 2013 | 2.71 |
| Jan 30, 2013 | 2.70 |
| Jan 29, 2013 | 2.80 |
| Jan 28, 2013 | 2.89 |
| Jan 25, 2013 | 2.85 |
| Jan 24, 2013 | 2.70 |
| Jan 23, 2013 | 2.56 |
| Jan 22, 2013 | 2.56 |
| Jan 18, 2013 | 2.57 |
| Jan 17, 2013 | 2.59 |
| Jan 16, 2013 | 2.54 |
| Jan 15, 2013 | 2.65 |
| Jan 14, 2013 | 2.60 |
| Jan 11, 2013 | 2.57 |
| Jan 10, 2013 | 2.61 |
| Jan 9, 2013 | 2.61 |
| Jan 8, 2013 | 2.59 |
| Jan 7, 2013 | 2.67 |
| Jan 4, 2013 | 2.76 |
| Jan 3, 2013 | 2.75 |
| Jan 2, 2013 | 2.74 |
| Dec 31, 2012 | 2.57 |
| Dec 28, 2012 | 2.51 |
| Dec 27, 2012 | 2.56 |
| Dec 26, 2012 | 2.54 |
| Dec 24, 2012 | 2.54 |
| Dec 21, 2012 | 2.56 |
| Dec 20, 2012 | 2.58 |
| Dec 19, 2012 | 2.54 |
| Dec 18, 2012 | 2.50 |
| Dec 17, 2012 | 2.40 |
| Dec 14, 2012 | 2.34 |
| Dec 13, 2012 | 2.34 |
| Dec 12, 2012 | 2.38 |
| Dec 11, 2012 | 2.36 |
| Dec 10, 2012 | 2.35 |
| Dec 7, 2012 | 2.34 |
| Dec 6, 2012 | 2.31 |
| Dec 5, 2012 | 2.29 |
| Dec 4, 2012 | 2.32 |
| Dec 3, 2012 | 2.21 |
| Nov 30, 2012 | 2.26 |
| Nov 29, 2012 | 2.28 |
| Nov 28, 2012 | 2.22 |
| Nov 27, 2012 | 2.16 |
| Nov 26, 2012 | 2.17 |
| Nov 23, 2012 | 2.20 |
| Nov 21, 2012 | 2.12 |
| Nov 20, 2012 | 2.08 |
| Nov 19, 2012 | 2.05 |
| Nov 16, 2012 | 1.92 |
| Nov 15, 2012 | 1.94 |
| Nov 14, 2012 | 2.00 |
| Nov 13, 2012 | 2.06 |
| Nov 12, 2012 | 2.05 |
| Nov 9, 2012 | 2.05 |
| Nov 8, 2012 | 2.04 |
| Nov 7, 2012 | 2.18 |
| Nov 6, 2012 | 2.32 |
| Nov 5, 2012 | 2.25 |
| Nov 2, 2012 | 2.18 |
| Nov 1, 2012 | 2.20 |
| Oct 31, 2012 | 1.98 |
| Oct 26, 2012 | 1.90 |
| Oct 25, 2012 | 1.99 |
| Oct 24, 2012 | 1.88 |
| Oct 23, 2012 | 1.88 |
| Oct 22, 2012 | 1.96 |
| Oct 19, 2012 | 1.90 |
| Oct 18, 2012 | 2.01 |
| Oct 17, 2012 | 2.00 |
| Oct 16, 2012 | 1.92 |
| Oct 15, 2012 | 1.83 |
| Oct 12, 2012 | 1.83 |
| Oct 11, 2012 | 1.84 |
| Oct 10, 2012 | 1.77 |
| Oct 9, 2012 | 1.92 |
| Oct 8, 2012 | 1.93 |
| Oct 5, 2012 | 1.95 |
| Oct 4, 2012 | 1.96 |
| Oct 3, 2012 | 1.83 |
| Oct 2, 2012 | 1.79 |
| Oct 1, 2012 | 1.76 |
| Sep 28, 2012 | 1.96 |
| Sep 27, 2012 | 1.97 |
| Sep 26, 2012 | 1.97 |
| Sep 25, 2012 | 2.01 |
| Sep 24, 2012 | 2.21 |
| Sep 21, 2012 | 2.30 |
| Sep 20, 2012 | 2.27 |
| Sep 19, 2012 | 2.26 |
| Sep 18, 2012 | 2.34 |
| Sep 17, 2012 | 2.40 |
| Sep 14, 2012 | 2.52 |
| Sep 13, 2012 | 2.43 |
| Sep 12, 2012 | 2.44 |
| Sep 11, 2012 | 2.56 |
| Sep 10, 2012 | 2.49 |
| Sep 7, 2012 | 2.61 |
| Sep 6, 2012 | 2.52 |
| Sep 5, 2012 | 2.37 |
| Sep 4, 2012 | 2.35 |
| Aug 31, 2012 | 2.36 |
| Aug 30, 2012 | 2.33 |
| Aug 29, 2012 | 2.43 |
| Aug 28, 2012 | 2.30 |
| Aug 27, 2012 | 2.35 |
| Aug 24, 2012 | 2.32 |
| Aug 23, 2012 | 2.34 |
| Aug 22, 2012 | 2.45 |
| Aug 21, 2012 | 2.52 |
| Aug 20, 2012 | 2.55 |
| Aug 17, 2012 | 2.61 |
| Aug 16, 2012 | 2.60 |
| Aug 15, 2012 | 2.48 |
| Aug 14, 2012 | 2.41 |
| Aug 13, 2012 | 2.39 |
| Aug 10, 2012 | 2.36 |
| Aug 9, 2012 | 2.32 |
| Aug 8, 2012 | 2.28 |
| Aug 7, 2012 | 2.31 |
| Aug 6, 2012 | 2.20 |
| Aug 3, 2012 | 2.04 |
| Aug 2, 2012 | 1.97 |
| Aug 1, 2012 | 2.06 |
| Jul 31, 2012 | 2.22 |
| Jul 30, 2012 | 2.25 |
| Jul 27, 2012 | 2.34 |
| Jul 26, 2012 | 2.16 |
| Jul 25, 2012 | 1.67 |
| Jul 24, 2012 | 1.66 |
| Jul 23, 2012 | 1.78 |
| Jul 20, 2012 | 1.84 |
| Jul 19, 2012 | 1.86 |
| Jul 18, 2012 | 1.87 |
| Jul 17, 2012 | 1.83 |
| Jul 16, 2012 | 1.82 |
| Jul 13, 2012 | 1.92 |
| Jul 12, 2012 | 1.81 |
| Jul 11, 2012 | 1.88 |
| Jul 10, 2012 | 1.85 |
| Jul 9, 2012 | 2.02 |
| Jul 6, 2012 | 2.05 |
| Jul 5, 2012 | 2.21 |
| Jul 3, 2012 | 2.14 |
| Jul 2, 2012 | 1.99 |
| Jun 29, 2012 | 2.48 |
| Jun 28, 2012 | 2.38 |
| Jun 27, 2012 | 2.48 |
| Jun 26, 2012 | 2.35 |
| Jun 25, 2012 | 2.37 |
| Jun 22, 2012 | 2.52 |
| Jun 21, 2012 | 2.43 |
| Jun 20, 2012 | 2.64 |
| Jun 19, 2012 | 2.62 |
| Jun 18, 2012 | 2.35 |
| Jun 15, 2012 | 2.34 |
| Jun 14, 2012 | 2.30 |
| Jun 13, 2012 | 2.28 |
| Jun 12, 2012 | 2.45 |
| Jun 11, 2012 | 2.34 |
| Jun 8, 2012 | 2.58 |
| Jun 7, 2012 | 2.49 |
| Jun 6, 2012 | 2.54 |
| Jun 5, 2012 | 2.39 |
| Jun 4, 2012 | 2.29 |
| Jun 1, 2012 | 2.42 |
| May 31, 2012 | 2.64 |
| May 30, 2012 | 2.77 |
| May 29, 2012 | 2.90 |
| May 25, 2012 | 2.66 |
| May 24, 2012 | 2.72 |
| May 23, 2012 | 2.76 |
| May 22, 2012 | 2.51 |
| May 21, 2012 | 2.50 |
| May 18, 2012 | 2.34 |
| May 17, 2012 | 2.37 |
| May 16, 2012 | 2.57 |
| May 15, 2012 | 2.62 |
| May 14, 2012 | 2.75 |
| May 11, 2012 | 2.82 |
| May 10, 2012 | 2.82 |
| May 9, 2012 | 2.73 |
| May 8, 2012 | 2.80 |
| May 7, 2012 | 2.76 |
| May 4, 2012 | 2.76 |
| May 3, 2012 | 2.86 |
| May 2, 2012 | 3.02 |
| May 1, 2012 | 3.07 |
| Apr 30, 2012 | 3.05 |
| Apr 27, 2012 | 3.07 |
| Apr 26, 2012 | 3.09 |
| Apr 25, 2012 | 3.24 |
| Apr 24, 2012 | 2.82 |
| Apr 23, 2012 | 2.78 |
| Apr 20, 2012 | 2.84 |
| Apr 19, 2012 | 2.88 |
| Apr 18, 2012 | 3.00 |
| Apr 17, 2012 | 3.02 |
| Apr 16, 2012 | 2.93 |
| Apr 13, 2012 | 2.93 |
| Apr 12, 2012 | 3.00 |
| Apr 11, 2012 | 2.84 |
| Apr 10, 2012 | 2.92 |
| Apr 9, 2012 | 3.12 |
| Apr 5, 2012 | 3.26 |
| Apr 4, 2012 | 3.30 |
| Apr 3, 2012 | 3.54 |
| Apr 2, 2012 | 3.58 |
| Mar 30, 2012 | 4.10 |
| Mar 29, 2012 | 4.18 |
| Mar 28, 2012 | 4.17 |
| Mar 27, 2012 | 4.34 |
| Mar 26, 2012 | 4.53 |
| Mar 23, 2012 | 4.37 |
| Mar 22, 2012 | 4.32 |
| Mar 21, 2012 | 4.37 |
| Mar 20, 2012 | 4.32 |
| Mar 19, 2012 | 4.43 |
| Mar 16, 2012 | 4.41 |
| Mar 15, 2012 | 4.34 |
| Mar 14, 2012 | 4.34 |
| Mar 13, 2012 | 4.44 |
| Mar 12, 2012 | 4.23 |
| Mar 9, 2012 | 4.45 |
| Mar 8, 2012 | 4.21 |
| Mar 7, 2012 | 4.00 |
| Mar 6, 2012 | 3.97 |
| Mar 5, 2012 | 4.24 |
| Mar 2, 2012 | 4.40 |
| Mar 1, 2012 | 4.46 |
| Feb 29, 2012 | 4.32 |
| Feb 28, 2012 | 4.47 |
| Feb 27, 2012 | 4.49 |
| Feb 24, 2012 | 4.47 |
| Feb 23, 2012 | 4.41 |
| Feb 22, 2012 | 4.23 |
| Feb 21, 2012 | 4.30 |
| Feb 17, 2012 | 4.51 |
| Feb 16, 2012 | 4.56 |
| Feb 15, 2012 | 4.24 |
| Feb 14, 2012 | 4.32 |
| Feb 13, 2012 | 4.30 |
| Feb 10, 2012 | 4.00 |
| Feb 9, 2012 | 4.08 |
| Feb 8, 2012 | 4.11 |
| Feb 7, 2012 | 4.20 |
| Feb 6, 2012 | 4.23 |
| Feb 3, 2012 | 4.21 |
| Feb 2, 2012 | 3.95 |
| Feb 1, 2012 | 3.94 |
| Jan 31, 2012 | 3.82 |
| Jan 30, 2012 | 3.73 |
| Jan 27, 2012 | 3.74 |
| Jan 26, 2012 | 3.79 |
| Jan 25, 2012 | 3.88 |
| Jan 24, 2012 | 3.96 |
| Jan 23, 2012 | 3.77 |
| Jan 20, 2012 | 3.70 |
| Jan 19, 2012 | 3.69 |
| Jan 18, 2012 | 3.67 |
| Jan 17, 2012 | 3.60 |
| Jan 13, 2012 | 3.78 |
| Jan 12, 2012 | 3.78 |
| Jan 11, 2012 | 3.72 |
| Jan 10, 2012 | 3.53 |
| Jan 9, 2012 | 3.08 |
| Jan 6, 2012 | 3.09 |
| Jan 5, 2012 | 3.01 |
| Jan 4, 2012 | 2.82 |
| Jan 3, 2012 | 2.83 |
| Dec 30, 2011 | 2.08 |
| Dec 29, 2011 | 2.06 |
| Dec 28, 2011 | 1.98 |
| Dec 27, 2011 | 2.04 |
| Dec 23, 2011 | 2.04 |
| Dec 22, 2011 | 1.95 |
| Dec 21, 2011 | 1.88 |
| Dec 20, 2011 | 1.77 |
| Dec 19, 2011 | 1.63 |
| Dec 16, 2011 | 1.74 |
| Dec 15, 2011 | 1.72 |
| Dec 14, 2011 | 1.74 |
| Dec 13, 2011 | 1.79 |
| Dec 12, 2011 | 1.97 |
| Dec 9, 2011 | 2.11 |
| Dec 8, 2011 | 2.01 |
| Dec 7, 2011 | 2.19 |
| Dec 6, 2011 | 2.22 |
| Dec 5, 2011 | 2.26 |
| Dec 2, 2011 | 2.18 |
| Dec 1, 2011 | 2.07 |
| Nov 30, 2011 | 2.17 |
| Nov 29, 2011 | 1.99 |
| Nov 28, 2011 | 2.00 |
| Nov 25, 2011 | 1.84 |
| Nov 23, 2011 | 1.92 |
| Nov 22, 2011 | 2.04 |
| Nov 21, 2011 | 2.01 |
| Nov 18, 2011 | 2.14 |
| Nov 17, 2011 | 2.22 |
| Nov 16, 2011 | 2.44 |
| Nov 15, 2011 | 2.60 |
| Nov 14, 2011 | 2.65 |
| Nov 11, 2011 | 2.69 |
| Nov 10, 2011 | 2.50 |
| Nov 9, 2011 | 2.43 |
| Nov 8, 2011 | 2.71 |
| Nov 7, 2011 | 2.71 |
| Nov 4, 2011 | 2.70 |
| Nov 3, 2011 | 2.73 |
| Nov 2, 2011 | 2.52 |
| Nov 1, 2011 | 2.51 |
| Oct 31, 2011 | 2.69 |
| Oct 28, 2011 | 2.99 |
| Oct 27, 2011 | 2.95 |
| Oct 26, 2011 | 2.63 |
| Oct 25, 2011 | 2.56 |
| Oct 24, 2011 | 2.75 |
| Oct 21, 2011 | 2.52 |
| Oct 20, 2011 | 2.26 |
| Oct 19, 2011 | 2.33 |
| Oct 18, 2011 | 2.46 |
| Oct 17, 2011 | 2.29 |
| Oct 14, 2011 | 2.45 |
| Oct 13, 2011 | 2.23 |
| Oct 12, 2011 | 2.31 |
| Oct 11, 2011 | 2.23 |
| Oct 10, 2011 | 2.18 |
| Oct 7, 2011 | 1.96 |
| Oct 6, 2011 | 2.05 |
| Oct 5, 2011 | 1.92 |
| Oct 4, 2011 | 1.65 |
| Oct 3, 2011 | 1.39 |
| Sep 30, 2011 | 1.56 |
| Sep 29, 2011 | 2.18 |
| Sep 28, 2011 | 2.03 |
| Sep 27, 2011 | 2.20 |
| Sep 26, 2011 | 2.07 |
| Sep 23, 2011 | 1.99 |
| Sep 22, 2011 | 1.91 |
| Sep 21, 2011 | 2.14 |
| Sep 20, 2011 | 2.48 |
| Sep 19, 2011 | 2.64 |
| Sep 16, 2011 | 2.74 |
| Sep 15, 2011 | 2.77 |
| Sep 14, 2011 | 2.64 |
| Sep 13, 2011 | 2.50 |
| Sep 12, 2011 | 2.37 |
| Sep 9, 2011 | 2.39 |
| Sep 8, 2011 | 2.57 |
| Sep 7, 2011 | 2.72 |
| Sep 6, 2011 | 2.50 |
| Sep 2, 2011 | 2.55 |
| Sep 1, 2011 | 2.70 |
| Aug 31, 2011 | 2.74 |
| Aug 30, 2011 | 2.74 |
| Aug 29, 2011 | 2.75 |
| Aug 26, 2011 | 2.40 |
| Aug 25, 2011 | 2.26 |
| Aug 24, 2011 | 2.36 |
| Aug 23, 2011 | 2.31 |
| Aug 22, 2011 | 2.16 |
| Aug 19, 2011 | 2.28 |
| Aug 18, 2011 | 2.53 |
| Aug 17, 2011 | 2.92 |
| Aug 16, 2011 | 3.06 |
| Aug 15, 2011 | 3.22 |
| Aug 12, 2011 | 3.06 |
| Aug 11, 2011 | 2.99 |
| Aug 10, 2011 | 2.41 |
| Aug 9, 2011 | 2.59 |
| Aug 8, 2011 | 2.19 |
| Aug 5, 2011 | 2.93 |
| Aug 4, 2011 | 3.00 |
| Aug 3, 2011 | 3.67 |
| Aug 2, 2011 | 3.73 |
| Aug 1, 2011 | 4.01 |
| Jul 29, 2011 | 4.05 |
| Jul 28, 2011 | 3.95 |
| Jul 27, 2011 | 4.26 |
| Jul 26, 2011 | 4.39 |
| Jul 25, 2011 | 4.62 |
| Jul 22, 2011 | 4.65 |
| Jul 21, 2011 | 4.61 |
| Jul 20, 2011 | 4.61 |
| Jul 19, 2011 | 4.75 |
| Jul 18, 2011 | 4.55 |
| Jul 15, 2011 | 4.68 |
| Jul 14, 2011 | 4.56 |
| Jul 13, 2011 | 4.66 |
| Jul 12, 2011 | 4.50 |
| Jul 11, 2011 | 4.58 |
| Jul 8, 2011 | 4.73 |
| Jul 7, 2011 | 4.79 |
| Jul 6, 2011 | 4.70 |
| Jul 5, 2011 | 4.65 |
| Jul 1, 2011 | 4.68 |
| Jun 30, 2011 | 4.59 |
| Jun 29, 2011 | 5.39 |
| Jun 28, 2011 | 5.21 |
| Jun 27, 2011 | 5.07 |
| Jun 24, 2011 | 4.92 |
| Jun 23, 2011 | 4.83 |
| Jun 22, 2011 | 4.75 |
| Jun 21, 2011 | 4.77 |
| Jun 20, 2011 | 4.52 |
| Jun 17, 2011 | 4.48 |
| Jun 16, 2011 | 4.40 |
| Jun 15, 2011 | 4.48 |
| Jun 14, 2011 | 4.78 |
| Jun 13, 2011 | 4.56 |
| Jun 10, 2011 | 4.68 |
| Jun 9, 2011 | 4.82 |
| Jun 8, 2011 | 4.76 |
| Jun 7, 2011 | 4.86 |
| Jun 6, 2011 | 4.79 |
| Jun 3, 2011 | 4.90 |
| Jun 2, 2011 | 4.91 |
| Jun 1, 2011 | 4.93 |
| May 31, 2011 | 5.28 |
| May 27, 2011 | 5.24 |
| May 26, 2011 | 5.06 |
| May 25, 2011 | 4.96 |
| May 24, 2011 | 4.81 |
| May 23, 2011 | 4.94 |
| May 20, 2011 | 5.00 |
| May 19, 2011 | 5.16 |
| May 18, 2011 | 5.05 |
| May 17, 2011 | 4.92 |
| May 16, 2011 | 4.93 |
| May 13, 2011 | 5.06 |
| May 12, 2011 | 5.17 |
| May 11, 2011 | 5.30 |
| May 10, 2011 | 5.42 |
| May 9, 2011 | 5.28 |
| May 6, 2011 | 5.32 |
| May 5, 2011 | 5.19 |
| May 4, 2011 | 5.13 |
| May 3, 2011 | 5.02 |
| May 2, 2011 | 5.13 |
| Apr 29, 2011 | 5.30 |
| Apr 28, 2011 | 5.34 |
| Apr 27, 2011 | 5.46 |
| Apr 26, 2011 | 5.43 |
| Apr 25, 2011 | 5.36 |
| Apr 21, 2011 | 5.36 |
| Apr 20, 2011 | 5.16 |
| Apr 19, 2011 | 4.75 |
| Apr 18, 2011 | 4.68 |
| Apr 15, 2011 | 4.86 |
| Apr 14, 2011 | 4.83 |
| Apr 13, 2011 | 4.93 |
| Apr 12, 2011 | 4.88 |
| Apr 11, 2011 | 4.95 |
| Apr 8, 2011 | 5.06 |
| Apr 7, 2011 | 5.22 |
| Apr 6, 2011 | 5.28 |
| Apr 5, 2011 | 5.30 |
| Apr 4, 2011 | 5.03 |
| Apr 1, 2011 | 5.03 |
| Mar 31, 2011 | 4.99 |
| Mar 30, 2011 | 4.34 |
| Mar 29, 2011 | 4.09 |
| Mar 28, 2011 | 4.13 |
| Mar 25, 2011 | 4.14 |
| Mar 24, 2011 | 4.08 |
| Mar 23, 2011 | 3.98 |
| Mar 22, 2011 | 3.99 |
| Mar 21, 2011 | 4.07 |
| Mar 18, 2011 | 3.89 |
| Mar 17, 2011 | 3.72 |
| Mar 16, 2011 | 3.83 |
| Mar 15, 2011 | 4.06 |
| Mar 14, 2011 | 4.19 |
| Mar 11, 2011 | 4.22 |
| Mar 10, 2011 | 4.15 |
| Mar 9, 2011 | 4.48 |
| Mar 8, 2011 | 4.61 |
| Mar 7, 2011 | 4.54 |
| Mar 4, 2011 | 4.73 |
| Mar 3, 2011 | 4.77 |
| Mar 2, 2011 | 4.62 |
| Mar 1, 2011 | 4.54 |
| Feb 28, 2011 | 4.78 |
| Feb 25, 2011 | 4.83 |
| Feb 24, 2011 | 4.62 |
| Feb 23, 2011 | 4.33 |
| Feb 22, 2011 | 4.29 |
| Feb 18, 2011 | 4.64 |
| Feb 17, 2011 | 4.72 |
| Feb 16, 2011 | 4.60 |
| Feb 15, 2011 | 4.52 |
| Feb 14, 2011 | 4.69 |
| Feb 11, 2011 | 4.64 |
| Feb 10, 2011 | 4.52 |
| Feb 9, 2011 | 4.12 |
| Feb 8, 2011 | 4.13 |
| Feb 7, 2011 | 4.15 |
| Feb 4, 2011 | 4.02 |
| Feb 3, 2011 | 4.06 |
| Feb 2, 2011 | 4.07 |
| Feb 1, 2011 | 4.57 |
| Jan 31, 2011 | 4.38 |
| Jan 28, 2011 | 4.21 |
| Jan 27, 2011 | 4.75 |
| Jan 26, 2011 | 4.49 |
| Jan 25, 2011 | 4.36 |
| Jan 24, 2011 | 4.38 |
| Jan 21, 2011 | 4.01 |
| Jan 20, 2011 | 4.15 |
| Jan 19, 2011 | 4.42 |
| Jan 18, 2011 | 4.78 |
| Jan 14, 2011 | 4.72 |
| Jan 13, 2011 | 4.54 |
| Jan 12, 2011 | 4.62 |
| Jan 11, 2011 | 4.53 |
| Jan 10, 2011 | 4.60 |
| Jan 7, 2011 | 4.34 |
| Jan 6, 2011 | 4.40 |
| Jan 5, 2011 | 4.52 |
| Jan 4, 2011 | 4.36 |
| Jan 3, 2011 | 4.23 |
| Dec 31, 2010 | 4.09 |
| Dec 30, 2010 | 18.94 |
| Dec 29, 2010 | 19.02 |
| Dec 28, 2010 | 19.10 |
| Dec 27, 2010 | 19.61 |
| Dec 23, 2010 | 19.65 |
| Dec 22, 2010 | 19.67 |
| Dec 21, 2010 | 20.14 |
| Dec 20, 2010 | 19.93 |
| Dec 17, 2010 | 19.00 |
| Dec 16, 2010 | 18.82 |
| Dec 15, 2010 | 18.55 |
| Dec 14, 2010 | 18.92 |
| Dec 13, 2010 | 17.72 |
| Dec 10, 2010 | 18.17 |
| Dec 9, 2010 | 17.56 |
| Dec 8, 2010 | 16.89 |
| Dec 7, 2010 | 17.25 |
| Dec 6, 2010 | 17.11 |
| Dec 3, 2010 | 17.11 |
| Dec 2, 2010 | 16.60 |
| Dec 1, 2010 | 16.11 |
| Nov 30, 2010 | 14.98 |
| Nov 29, 2010 | 15.08 |
| Nov 26, 2010 | 15.14 |
| Nov 24, 2010 | 15.14 |
| Nov 23, 2010 | 14.35 |
| Nov 22, 2010 | 14.83 |
| Nov 19, 2010 | 15.00 |
| Nov 18, 2010 | 14.59 |
| Nov 17, 2010 | 13.60 |
| Nov 16, 2010 | 12.68 |
| Nov 15, 2010 | 13.78 |
| Nov 12, 2010 | 13.88 |
| Nov 11, 2010 | 14.59 |
| Nov 10, 2010 | 14.45 |
| Nov 9, 2010 | 13.76 |
| Nov 8, 2010 | 14.33 |
| Nov 5, 2010 | 14.79 |
| Nov 4, 2010 | 14.43 |
| Nov 3, 2010 | 13.80 |
| Nov 2, 2010 | 13.74 |
| Nov 1, 2010 | 12.92 |
| Oct 29, 2010 | 13.07 |
| Oct 28, 2010 | 13.13 |
| Oct 27, 2010 | 12.07 |
| Oct 26, 2010 | 12.50 |
| Oct 25, 2010 | 12.32 |
| Oct 22, 2010 | 12.13 |
| Oct 21, 2010 | 11.73 |
| Oct 20, 2010 | 11.34 |
| Oct 19, 2010 | 10.79 |
| Oct 18, 2010 | 11.46 |
| Oct 15, 2010 | 11.79 |
| Oct 14, 2010 | 11.58 |
| Oct 13, 2010 | 11.62 |
| Oct 12, 2010 | 11.16 |
| Oct 11, 2010 | 11.12 |
| Oct 8, 2010 | 11.32 |
| Oct 7, 2010 | 10.16 |
| Oct 6, 2010 | 10.51 |
| Oct 5, 2010 | 10.43 |
| Oct 4, 2010 | 8.98 |
| Oct 1, 2010 | 9.71 |
| Sep 30, 2010 | 9.31 |
| Sep 29, 2010 | 17.54 |
| Sep 28, 2010 | 16.99 |
| Sep 27, 2010 | 16.21 |
| Sep 24, 2010 | 16.24 |
| Sep 23, 2010 | 14.35 |
| Sep 22, 2010 | 14.97 |
| Sep 21, 2010 | 14.87 |
| Sep 20, 2010 | 14.68 |
| Sep 17, 2010 | 12.92 |
| Sep 16, 2010 | 12.63 |
| Sep 15, 2010 | 12.47 |
| Sep 14, 2010 | 11.07 |
| Sep 13, 2010 | 10.97 |
| Sep 10, 2010 | 10.19 |
| Sep 9, 2010 | 10.12 |
| Sep 8, 2010 | 10.84 |
| Sep 7, 2010 | 12.11 |
| Sep 3, 2010 | 13.44 |
| Sep 2, 2010 | 12.92 |
| Sep 1, 2010 | 11.88 |
| Aug 31, 2010 | 10.22 |
| Aug 30, 2010 | 9.96 |
| Aug 27, 2010 | 11.55 |
| Aug 26, 2010 | 10.06 |
| Aug 25, 2010 | 11.13 |
| Aug 24, 2010 | 10.51 |
| Aug 23, 2010 | 11.55 |
| Aug 20, 2010 | 12.37 |
| Aug 19, 2010 | 12.50 |
| Aug 18, 2010 | 14.13 |
| Aug 17, 2010 | 14.06 |
| Aug 16, 2010 | 12.95 |
| Aug 13, 2010 | 12.95 |
| Aug 12, 2010 | 13.44 |
| Aug 11, 2010 | 13.57 |
| Aug 10, 2010 | 16.24 |
| Aug 9, 2010 | 17.32 |
| Aug 6, 2010 | 17.71 |
| Aug 5, 2010 | 18.16 |
| Aug 4, 2010 | 17.71 |
| Aug 3, 2010 | 16.89 |
| Aug 2, 2010 | 17.58 |
| Jul 30, 2010 | 15.49 |
| Jul 29, 2010 | 14.58 |
| Jul 28, 2010 | 14.45 |
| Jul 27, 2010 | 14.61 |
| Jul 26, 2010 | 15.59 |
| Jul 23, 2010 | 14.81 |
| Jul 22, 2010 | 13.41 |
| Jul 21, 2010 | 11.16 |
| Jul 20, 2010 | 11.78 |
| Jul 19, 2010 | 10.35 |
| Jul 16, 2010 | 10.32 |
| Jul 15, 2010 | 12.43 |
| Jul 14, 2010 | 12.73 |
| Jul 13, 2010 | 13.21 |
| Jul 12, 2010 | 11.00 |
| Jul 9, 2010 | 11.33 |
| Jul 8, 2010 | 10.71 |
| Jul 7, 2010 | 9.96 |
| Jul 6, 2010 | 6.77 |
| Jul 2, 2010 | 7.71 |
| Jul 1, 2010 | 8.33 |
| Jun 30, 2010 | 9.37 |
| Jun 29, 2010 | -46.07 |
| Jun 28, 2010 | -59.13 |
| Jun 25, 2010 | -61.00 |
| Jun 24, 2010 | -57.27 |
| Jun 23, 2010 | -62.09 |
| Jun 22, 2010 | -62.87 |
| Jun 21, 2010 | -70.96 |
| Jun 18, 2010 | -72.51 |
| Jun 17, 2010 | -69.09 |
| Jun 16, 2010 | -66.44 |
| Jun 15, 2010 | -71.42 |
| Jun 14, 2010 | -63.02 |
| Jun 11, 2010 | -64.27 |
| Jun 10, 2010 | -55.56 |
| Jun 9, 2010 | -44.98 |
| Jun 8, 2010 | -47.62 |
| Jun 7, 2010 | -45.13 |
| Jun 4, 2010 | -57.58 |
| Jun 3, 2010 | -72.20 |
| Jun 2, 2010 | -58.82 |
| Jun 1, 2010 | -48.40 |
| May 28, 2010 | -54.93 |
| May 27, 2010 | -61.47 |
| May 26, 2010 | -48.40 |
| May 25, 2010 | -45.44 |
| May 24, 2010 | -41.24 |
| May 21, 2010 | -41.56 |
| May 20, 2010 | -40.00 |
| May 19, 2010 | -55.24 |
| May 18, 2010 | -57.27 |
| May 17, 2010 | -63.49 |
| May 14, 2010 | -73.13 |
| May 13, 2010 | -82.62 |
| May 12, 2010 | -87.91 |
| May 11, 2010 | -82.00 |
| May 10, 2010 | -77.02 |
| May 7, 2010 | -63.80 |
| May 6, 2010 | -74.22 |
| May 5, 2010 | -82.31 |
| May 4, 2010 | -89.31 |
| May 3, 2010 | -100.04 |
| Apr 30, 2010 | -93.82 |
| Apr 29, 2010 | -95.22 |
| Apr 28, 2010 | -81.07 |
| Apr 27, 2010 | -84.64 |
| Apr 26, 2010 | -98.02 |
| Apr 23, 2010 | -99.11 |
| Apr 22, 2010 | -90.87 |
| Apr 21, 2010 | -88.69 |
| Apr 20, 2010 | -89.31 |
| Apr 19, 2010 | -88.38 |
| Apr 16, 2010 | -89.93 |
| Apr 15, 2010 | -98.64 |
| Apr 14, 2010 | -97.09 |
| Apr 13, 2010 | -91.18 |
| Apr 12, 2010 | -92.73 |
| Apr 9, 2010 | -86.51 |
| Apr 8, 2010 | -82.00 |
| Apr 7, 2010 | -80.29 |
| Apr 6, 2010 | -79.82 |
| Apr 5, 2010 | -79.82 |
| Apr 1, 2010 | -69.24 |
| Mar 31, 2010 | -70.80 |
| Mar 30, 2010 | -2.46 |
| Mar 29, 2010 | -2.55 |
| Mar 26, 2010 | -2.59 |
| Mar 25, 2010 | -2.59 |
| Mar 24, 2010 | -2.79 |
| Mar 23, 2010 | -2.83 |
| Mar 22, 2010 | -2.64 |
| Mar 19, 2010 | -2.28 |
| Mar 18, 2010 | -2.18 |
| Mar 17, 2010 | -2.27 |
| Mar 16, 2010 | -2.28 |
| Mar 15, 2010 | -2.20 |
| Mar 12, 2010 | -2.15 |
| Mar 11, 2010 | -2.21 |
| Mar 10, 2010 | -2.09 |
| Mar 9, 2010 | -2.26 |
| Mar 8, 2010 | -2.31 |
| Mar 5, 2010 | -2.25 |
| Mar 4, 2010 | -2.15 |
| Mar 3, 2010 | -2.11 |
| Mar 2, 2010 | -1.88 |
| Mar 1, 2010 | -2.02 |
| Feb 26, 2010 | -1.94 |
| Feb 25, 2010 | -1.75 |
| Feb 24, 2010 | -1.69 |
| Feb 23, 2010 | -1.51 |
| Feb 22, 2010 | -1.66 |
| Feb 19, 2010 | -1.72 |
| Feb 18, 2010 | -1.67 |
| Feb 17, 2010 | -1.61 |
| Feb 16, 2010 | -1.52 |
| Feb 12, 2010 | -1.39 |
| Feb 11, 2010 | -1.40 |
| Feb 10, 2010 | -1.34 |
| Feb 9, 2010 | -1.28 |
| Feb 8, 2010 | -0.85 |
| Feb 5, 2010 | -0.97 |
| Feb 4, 2010 | -1.18 |
| Feb 3, 2010 | -1.67 |
| Feb 2, 2010 | -1.60 |
| Feb 1, 2010 | -1.57 |
| Jan 29, 2010 | -1.32 |
| Jan 28, 2010 | -1.35 |
| Jan 27, 2010 | -1.41 |
| Jan 26, 2010 | -1.27 |
| Jan 25, 2010 | -1.19 |
| Jan 22, 2010 | -1.26 |
| Jan 21, 2010 | -1.58 |
| Jan 20, 2010 | -1.87 |
| Jan 19, 2010 | -1.99 |
| Jan 15, 2010 | -2.05 |
| Jan 14, 2010 | -2.21 |
| Jan 13, 2010 | -2.10 |
| Jan 12, 2010 | -1.89 |
| Jan 11, 2010 | -2.55 |
| Jan 8, 2010 | -2.32 |
| Jan 7, 2010 | -2.08 |
| Jan 6, 2010 | -2.07 |
| Jan 5, 2010 | -2.31 |
| Jan 4, 2010 | -1.81 |
| Dec 31, 2009 | -1.63 |