Dana (DAN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Dana | 3.73 Bn | 3.31 Bn | 169.00 Mn | 3.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.27 |
| May 20, 2026 | 3.26 |
| May 19, 2026 | 3.10 |
| May 18, 2026 | -110.93 |
| May 15, 2026 | -110.33 |
| May 14, 2026 | -115.23 |
| May 13, 2026 | -114.30 |
| May 12, 2026 | -112.80 |
| May 11, 2026 | -112.87 |
| May 8, 2026 | -115.67 |
| May 7, 2026 | -115.20 |
| May 6, 2026 | -118.67 |
| May 5, 2026 | -115.43 |
| May 4, 2026 | -115.53 |
| May 1, 2026 | -119.57 |
| Apr 30, 2026 | -121.50 |
| Apr 29, 2026 | -119.40 |
| Apr 28, 2026 | -125.43 |
| Apr 27, 2026 | -128.27 |
| Apr 24, 2026 | -129.77 |
| Apr 23, 2026 | -127.93 |
| Apr 22, 2026 | -126.50 |
| Apr 21, 2026 | -126.30 |
| Apr 20, 2026 | -126.17 |
| Apr 17, 2026 | -123.53 |
| Apr 16, 2026 | -117.73 |
| Apr 15, 2026 | -117.90 |
| Apr 14, 2026 | -122.00 |
| Apr 13, 2026 | -122.30 |
| Apr 10, 2026 | -121.53 |
| Apr 9, 2026 | -120.43 |
| Apr 8, 2026 | -118.10 |
| Apr 7, 2026 | -111.17 |
| Apr 6, 2026 | -111.03 |
| Apr 2, 2026 | -111.33 |
| Apr 1, 2026 | -114.43 |
| Mar 31, 2026 | -112.17 |
| Mar 30, 2026 | -106.07 |
| Mar 27, 2026 | -108.50 |
| Mar 26, 2026 | -109.50 |
| Mar 25, 2026 | -112.20 |
| Mar 24, 2026 | -111.20 |
| Mar 23, 2026 | -108.93 |
| Mar 20, 2026 | -104.70 |
| Mar 19, 2026 | -106.27 |
| Mar 18, 2026 | -107.60 |
| Mar 17, 2026 | -109.30 |
| Mar 16, 2026 | -106.10 |
| Mar 13, 2026 | -104.60 |
| Mar 12, 2026 | -106.30 |
| Mar 11, 2026 | -106.63 |
| Mar 10, 2026 | -107.03 |
| Mar 9, 2026 | -109.40 |
| Mar 6, 2026 | -108.77 |
| Mar 5, 2026 | -113.07 |
| Mar 4, 2026 | -114.03 |
| Mar 3, 2026 | -112.23 |
| Mar 2, 2026 | -115.53 |
| Feb 27, 2026 | -114.13 |
| Feb 26, 2026 | -116.27 |
| Feb 25, 2026 | -119.27 |
| Feb 24, 2026 | -119.13 |
| Feb 23, 2026 | -116.13 |
| Feb 20, 2026 | -114.23 |
| Feb 19, 2026 | -113.80 |
| Feb 18, 2026 | -115.90 |
| Feb 17, 2026 | -109.57 |
| Feb 13, 2026 | -111.30 |
| Feb 12, 2026 | -110.53 |
| Feb 11, 2026 | -111.33 |
| Feb 10, 2026 | -106.90 |
| Feb 9, 2026 | -107.00 |
| Feb 6, 2026 | -105.63 |
| Feb 5, 2026 | -101.33 |
| Feb 4, 2026 | -101.03 |
| Feb 3, 2026 | -100.50 |
| Feb 2, 2026 | -98.27 |
| Jan 30, 2026 | -96.33 |
| Jan 29, 2026 | -96.67 |
| Jan 28, 2026 | -97.17 |
| Jan 27, 2026 | -99.70 |
| Jan 26, 2026 | -101.80 |
| Jan 23, 2026 | -103.37 |
| Jan 22, 2026 | -103.23 |
| Jan 21, 2026 | -100.70 |
| Jan 20, 2026 | -90.83 |
| Jan 16, 2026 | -91.77 |
| Jan 15, 2026 | -92.37 |
| Jan 14, 2026 | -90.20 |
| Jan 13, 2026 | -91.30 |
| Jan 12, 2026 | -91.00 |
| Jan 9, 2026 | -88.97 |
| Jan 8, 2026 | -88.93 |
| Jan 7, 2026 | -86.00 |
| Jan 6, 2026 | -86.27 |
| Jan 5, 2026 | -83.43 |
| Jan 2, 2026 | -83.17 |
| Dec 31, 2025 | -79.20 |
| Dec 30, 2025 | -57.38 |
| Dec 29, 2025 | -57.10 |
| Dec 26, 2025 | -56.88 |
| Dec 24, 2025 | -56.26 |
| Dec 23, 2025 | -55.93 |
| Dec 22, 2025 | -56.50 |
| Dec 19, 2025 | -56.50 |
| Dec 18, 2025 | -56.19 |
| Dec 17, 2025 | -54.33 |
| Dec 16, 2025 | -54.43 |
| Dec 15, 2025 | -53.71 |
| Dec 12, 2025 | -54.14 |
| Dec 11, 2025 | -55.10 |
| Dec 10, 2025 | -54.00 |
| Dec 9, 2025 | -51.52 |
| Dec 8, 2025 | -50.67 |
| Dec 5, 2025 | -50.00 |
| Dec 4, 2025 | -52.17 |
| Dec 3, 2025 | -53.60 |
| Dec 2, 2025 | -53.31 |
| Dec 1, 2025 | -53.52 |
| Nov 28, 2025 | -53.36 |
| Nov 26, 2025 | -53.52 |
| Nov 25, 2025 | -53.45 |
| Nov 24, 2025 | -52.17 |
| Nov 21, 2025 | -49.64 |
| Nov 20, 2025 | -46.36 |
| Nov 19, 2025 | -47.74 |
| Nov 18, 2025 | -47.62 |
| Nov 17, 2025 | -47.74 |
| Nov 14, 2025 | -49.55 |
| Nov 13, 2025 | -50.21 |
| Nov 12, 2025 | -51.79 |
| Nov 11, 2025 | -51.76 |
| Nov 10, 2025 | -50.93 |
| Nov 7, 2025 | -51.69 |
| Nov 6, 2025 | -51.05 |
| Nov 5, 2025 | -51.17 |
| Nov 4, 2025 | -48.90 |
| Nov 3, 2025 | -49.05 |
| Oct 31, 2025 | -48.33 |
| Oct 30, 2025 | -49.76 |
| Oct 29, 2025 | -51.33 |
| Oct 28, 2025 | -47.69 |
| Oct 27, 2025 | -47.12 |
| Oct 24, 2025 | -47.33 |
| Oct 23, 2025 | -47.26 |
| Oct 22, 2025 | -46.83 |
| Oct 21, 2025 | -47.26 |
| Oct 20, 2025 | -46.05 |
| Oct 17, 2025 | -44.98 |
| Oct 16, 2025 | -45.33 |
| Oct 15, 2025 | -45.00 |
| Oct 14, 2025 | -44.19 |
| Oct 13, 2025 | -43.52 |
| Oct 10, 2025 | -43.17 |
| Oct 9, 2025 | -43.74 |
| Oct 8, 2025 | -44.26 |
| Oct 7, 2025 | -44.36 |
| Oct 6, 2025 | -46.50 |
| Oct 3, 2025 | -47.45 |
| Oct 2, 2025 | -47.64 |
| Oct 1, 2025 | -47.26 |
| Sep 30, 2025 | -47.71 |
| Sep 29, 2025 | -43.30 |
| Sep 26, 2025 | -43.57 |
| Sep 25, 2025 | -42.83 |
| Sep 24, 2025 | -43.11 |
| Sep 23, 2025 | -43.50 |
| Sep 22, 2025 | -43.72 |
| Sep 19, 2025 | -44.43 |
| Sep 18, 2025 | -45.61 |
| Sep 17, 2025 | -44.41 |
| Sep 16, 2025 | -44.65 |
| Sep 15, 2025 | -45.37 |
| Sep 12, 2025 | -45.74 |
| Sep 11, 2025 | -46.20 |
| Sep 10, 2025 | -45.17 |
| Sep 9, 2025 | -44.67 |
| Sep 8, 2025 | -45.13 |
| Sep 5, 2025 | -44.80 |
| Sep 4, 2025 | -44.93 |
| Sep 3, 2025 | -44.13 |
| Sep 2, 2025 | -44.02 |
| Aug 29, 2025 | -43.83 |
| Aug 28, 2025 | -44.24 |
| Aug 27, 2025 | -44.59 |
| Aug 26, 2025 | -44.24 |
| Aug 25, 2025 | -43.46 |
| Aug 22, 2025 | -43.09 |
| Aug 21, 2025 | -40.70 |
| Aug 20, 2025 | -40.61 |
| Aug 19, 2025 | -40.87 |
| Aug 18, 2025 | -40.26 |
| Aug 15, 2025 | -40.24 |
| Aug 14, 2025 | -40.76 |
| Aug 13, 2025 | -41.80 |
| Aug 12, 2025 | -40.59 |
| Aug 11, 2025 | -38.74 |
| Aug 8, 2025 | -38.13 |
| Aug 7, 2025 | -38.20 |
| Aug 6, 2025 | -38.30 |
| Aug 5, 2025 | -35.89 |
| Aug 4, 2025 | -33.41 |
| Aug 1, 2025 | -34.00 |
| Jul 31, 2025 | -34.61 |
| Jul 30, 2025 | -34.67 |
| Jul 29, 2025 | -35.00 |
| Jul 28, 2025 | -35.39 |
| Jul 25, 2025 | -35.37 |
| Jul 24, 2025 | -35.54 |
| Jul 23, 2025 | -35.85 |
| Jul 22, 2025 | -35.11 |
| Jul 21, 2025 | -35.46 |
| Jul 18, 2025 | -35.46 |
| Jul 17, 2025 | -36.30 |
| Jul 16, 2025 | -36.80 |
| Jul 15, 2025 | -36.63 |
| Jul 14, 2025 | -37.24 |
| Jul 11, 2025 | -36.63 |
| Jul 10, 2025 | -37.50 |
| Jul 9, 2025 | -37.35 |
| Jul 8, 2025 | -37.50 |
| Jul 7, 2025 | -38.02 |
| Jul 3, 2025 | -38.74 |
| Jul 2, 2025 | -38.65 |
| Jul 1, 2025 | -38.07 |
| Jun 30, 2025 | -37.28 |
| Jun 27, 2025 | -22.25 |
| Jun 26, 2025 | -22.44 |
| Jun 25, 2025 | -21.64 |
| Jun 24, 2025 | -22.19 |
| Jun 23, 2025 | -21.95 |
| Jun 20, 2025 | -22.39 |
| Jun 18, 2025 | -22.55 |
| Jun 17, 2025 | -22.83 |
| Jun 16, 2025 | -22.87 |
| Jun 13, 2025 | -22.38 |
| Jun 12, 2025 | -22.57 |
| Jun 11, 2025 | -23.00 |
| Jun 10, 2025 | -22.60 |
| Jun 9, 2025 | -22.51 |
| Jun 6, 2025 | -22.42 |
| Jun 5, 2025 | -21.39 |
| Jun 4, 2025 | -21.35 |
| Jun 3, 2025 | -21.39 |
| Jun 2, 2025 | -21.44 |
| May 30, 2025 | -21.60 |
| May 29, 2025 | -21.78 |
| May 28, 2025 | -21.70 |
| May 27, 2025 | -22.39 |
| May 23, 2025 | -21.32 |
| May 22, 2025 | -21.01 |
| May 21, 2025 | -20.44 |
| May 20, 2025 | -20.99 |
| May 19, 2025 | -20.79 |
| May 16, 2025 | -20.90 |
| May 15, 2025 | -20.87 |
| May 14, 2025 | -21.77 |
| May 13, 2025 | -21.43 |
| May 12, 2025 | -21.22 |
| May 9, 2025 | -20.29 |
| May 8, 2025 | -19.68 |
| May 7, 2025 | -19.00 |
| May 6, 2025 | -18.97 |
| May 5, 2025 | -18.87 |
| May 2, 2025 | -18.95 |
| May 1, 2025 | -18.31 |
| Apr 30, 2025 | -17.84 |
| Apr 29, 2025 | -16.87 |
| Apr 28, 2025 | -16.75 |
| Apr 25, 2025 | -16.96 |
| Apr 24, 2025 | -16.27 |
| Apr 23, 2025 | -15.66 |
| Apr 22, 2025 | -15.29 |
| Apr 21, 2025 | -14.66 |
| Apr 17, 2025 | -15.27 |
| Apr 16, 2025 | -14.42 |
| Apr 15, 2025 | -14.39 |
| Apr 14, 2025 | -14.34 |
| Apr 11, 2025 | -14.01 |
| Apr 10, 2025 | -13.81 |
| Apr 9, 2025 | -15.53 |
| Apr 8, 2025 | -13.48 |
| Apr 7, 2025 | -14.12 |
| Apr 4, 2025 | -14.62 |
| Apr 3, 2025 | -16.16 |
| Apr 2, 2025 | -17.77 |
| Apr 1, 2025 | -17.17 |
| Mar 31, 2025 | -17.31 |
| Mar 28, 2025 | -14.30 |
| Mar 27, 2025 | -14.95 |
| Mar 26, 2025 | -15.93 |
| Mar 25, 2025 | -15.92 |
| Mar 24, 2025 | -16.01 |
| Mar 21, 2025 | -15.37 |
| Mar 20, 2025 | -15.73 |
| Mar 19, 2025 | -15.50 |
| Mar 18, 2025 | -15.37 |
| Mar 17, 2025 | -15.73 |
| Mar 14, 2025 | -15.62 |
| Mar 13, 2025 | -14.79 |
| Mar 12, 2025 | -15.33 |
| Mar 11, 2025 | -15.12 |
| Mar 10, 2025 | -14.70 |
| Mar 7, 2025 | -15.21 |
| Mar 6, 2025 | -15.52 |
| Mar 5, 2025 | -15.68 |
| Mar 4, 2025 | -14.98 |
| Mar 3, 2025 | -15.40 |
| Feb 28, 2025 | -16.16 |
| Feb 27, 2025 | -16.30 |
| Feb 26, 2025 | -16.93 |
| Feb 25, 2025 | -16.83 |
| Feb 24, 2025 | -16.71 |
| Feb 21, 2025 | -17.08 |
| Feb 20, 2025 | -17.74 |
| Feb 19, 2025 | -17.83 |
| Feb 18, 2025 | -18.35 |
| Feb 14, 2025 | -17.77 |
| Feb 13, 2025 | -17.49 |
| Feb 12, 2025 | -17.17 |
| Feb 11, 2025 | -17.75 |
| Feb 10, 2025 | -17.50 |
| Feb 7, 2025 | -17.34 |
| Feb 6, 2025 | -17.43 |
| Feb 5, 2025 | -17.40 |
| Feb 4, 2025 | -17.24 |
| Feb 3, 2025 | -17.10 |
| Jan 31, 2025 | -17.33 |
| Jan 30, 2025 | -18.02 |
| Jan 29, 2025 | -17.95 |
| Jan 28, 2025 | -17.55 |
| Jan 27, 2025 | -16.99 |
| Jan 24, 2025 | -16.52 |
| Jan 23, 2025 | -14.38 |
| Jan 22, 2025 | -14.48 |
| Jan 21, 2025 | -14.80 |
| Jan 17, 2025 | -14.04 |
| Jan 16, 2025 | -13.98 |
| Jan 15, 2025 | -13.12 |
| Jan 14, 2025 | -12.73 |
| Jan 13, 2025 | -12.49 |
| Jan 10, 2025 | -12.45 |
| Jan 8, 2025 | -12.50 |
| Jan 7, 2025 | -12.77 |
| Jan 6, 2025 | -12.64 |
| Jan 3, 2025 | -12.35 |
| Jan 2, 2025 | -12.25 |
| Dec 31, 2024 | -12.57 |
| Dec 30, 2024 | -17.92 |
| Dec 27, 2024 | -18.30 |
| Dec 26, 2024 | -18.45 |
| Dec 24, 2024 | -18.42 |
| Dec 23, 2024 | -18.08 |
| Dec 20, 2024 | -17.95 |
| Dec 19, 2024 | -17.98 |
| Dec 18, 2024 | -18.19 |
| Dec 17, 2024 | -19.02 |
| Dec 16, 2024 | -19.47 |
| Dec 13, 2024 | -19.81 |
| Dec 12, 2024 | -19.56 |
| Dec 11, 2024 | -20.31 |
| Dec 10, 2024 | -20.23 |
| Dec 9, 2024 | -20.25 |
| Dec 6, 2024 | -19.45 |
| Dec 5, 2024 | -19.19 |
| Dec 4, 2024 | -19.31 |
| Dec 3, 2024 | -18.91 |
| Dec 2, 2024 | -17.70 |
| Nov 29, 2024 | -15.63 |
| Nov 27, 2024 | -15.81 |
| Nov 26, 2024 | -14.92 |
| Nov 25, 2024 | -13.88 |
| Nov 22, 2024 | -13.34 |
| Nov 21, 2024 | -12.94 |
| Nov 20, 2024 | -12.44 |
| Nov 19, 2024 | -12.30 |
| Nov 18, 2024 | -12.48 |
| Nov 15, 2024 | -12.70 |
| Nov 14, 2024 | -13.03 |
| Nov 13, 2024 | -13.36 |
| Nov 12, 2024 | -13.41 |
| Nov 11, 2024 | -13.38 |
| Nov 8, 2024 | -13.28 |
| Nov 7, 2024 | -13.80 |
| Nov 6, 2024 | -13.44 |
| Nov 5, 2024 | -12.55 |
| Nov 4, 2024 | -12.06 |
| Nov 1, 2024 | -12.36 |
| Oct 31, 2024 | -11.98 |
| Oct 30, 2024 | -13.11 |
| Oct 29, 2024 | -15.84 |
| Oct 28, 2024 | -16.42 |
| Oct 25, 2024 | -15.84 |
| Oct 24, 2024 | -16.09 |
| Oct 23, 2024 | -15.94 |
| Oct 22, 2024 | -16.09 |
| Oct 21, 2024 | -16.44 |
| Oct 18, 2024 | -17.45 |
| Oct 17, 2024 | -17.33 |
| Oct 16, 2024 | -17.48 |
| Oct 15, 2024 | -17.02 |
| Oct 14, 2024 | -17.45 |
| Oct 11, 2024 | -16.84 |
| Oct 10, 2024 | -16.53 |
| Oct 9, 2024 | -16.30 |
| Oct 8, 2024 | -16.50 |
| Oct 7, 2024 | -16.83 |
| Oct 4, 2024 | -17.16 |
| Oct 3, 2024 | -16.70 |
| Oct 2, 2024 | -17.02 |
| Oct 1, 2024 | -16.50 |
| Sep 30, 2024 | -16.50 |
| Sep 27, 2024 | -20.22 |
| Sep 26, 2024 | -19.56 |
| Sep 25, 2024 | -19.20 |
| Sep 24, 2024 | -19.44 |
| Sep 23, 2024 | -18.81 |
| Sep 20, 2024 | -18.28 |
| Sep 19, 2024 | -19.39 |
| Sep 18, 2024 | -18.81 |
| Sep 17, 2024 | -18.87 |
| Sep 16, 2024 | -18.44 |
| Sep 13, 2024 | -18.24 |
| Sep 12, 2024 | -17.30 |
| Sep 11, 2024 | -17.37 |
| Sep 10, 2024 | -17.57 |
| Sep 9, 2024 | -18.59 |
| Sep 6, 2024 | -18.76 |
| Sep 5, 2024 | -19.37 |
| Sep 4, 2024 | -19.59 |
| Sep 3, 2024 | -20.13 |
| Aug 30, 2024 | -20.91 |
| Aug 29, 2024 | -20.69 |
| Aug 28, 2024 | -20.44 |
| Aug 27, 2024 | -20.37 |
| Aug 26, 2024 | -20.52 |
| Aug 23, 2024 | -20.56 |
| Aug 22, 2024 | -19.78 |
| Aug 21, 2024 | -20.13 |
| Aug 20, 2024 | -19.81 |
| Aug 19, 2024 | -20.26 |
| Aug 16, 2024 | -20.09 |
| Aug 15, 2024 | -19.96 |
| Aug 14, 2024 | -19.44 |
| Aug 13, 2024 | -19.57 |
| Aug 12, 2024 | -18.78 |
| Aug 9, 2024 | -19.22 |
| Aug 8, 2024 | -19.74 |
| Aug 7, 2024 | -19.43 |
| Aug 6, 2024 | -19.93 |
| Aug 5, 2024 | -20.06 |
| Aug 2, 2024 | -20.81 |
| Aug 1, 2024 | -22.44 |
| Jul 31, 2024 | -23.54 |
| Jul 30, 2024 | -21.80 |
| Jul 29, 2024 | -21.96 |
| Jul 26, 2024 | -22.07 |
| Jul 25, 2024 | -21.83 |
| Jul 24, 2024 | -21.85 |
| Jul 23, 2024 | -22.13 |
| Jul 22, 2024 | -22.15 |
| Jul 19, 2024 | -22.09 |
| Jul 18, 2024 | -23.07 |
| Jul 17, 2024 | -23.04 |
| Jul 16, 2024 | -23.07 |
| Jul 15, 2024 | -22.41 |
| Jul 12, 2024 | -22.17 |
| Jul 11, 2024 | -22.24 |
| Jul 10, 2024 | -20.87 |
| Jul 9, 2024 | -21.17 |
| Jul 8, 2024 | -21.11 |
| Jul 5, 2024 | -21.48 |
| Jul 3, 2024 | -22.20 |
| Jul 2, 2024 | -21.98 |
| Jul 1, 2024 | -21.93 |
| Jun 28, 2024 | 134.67 |
| Jun 27, 2024 | 134.11 |
| Jun 26, 2024 | 136.11 |
| Jun 25, 2024 | 139.78 |
| Jun 24, 2024 | 140.67 |
| Jun 21, 2024 | 138.67 |
| Jun 20, 2024 | 138.89 |
| Jun 18, 2024 | 139.44 |
| Jun 17, 2024 | 141.89 |
| Jun 14, 2024 | 138.00 |
| Jun 13, 2024 | 145.00 |
| Jun 12, 2024 | 149.11 |
| Jun 11, 2024 | 147.11 |
| Jun 10, 2024 | 148.11 |
| Jun 7, 2024 | 149.78 |
| Jun 6, 2024 | 149.78 |
| Jun 5, 2024 | 153.33 |
| Jun 4, 2024 | 151.56 |
| Jun 3, 2024 | 155.67 |
| May 31, 2024 | 156.22 |
| May 30, 2024 | 154.44 |
| May 29, 2024 | 150.67 |
| May 28, 2024 | 155.00 |
| May 24, 2024 | 155.56 |
| May 23, 2024 | 150.89 |
| May 22, 2024 | 153.78 |
| May 21, 2024 | 154.56 |
| May 20, 2024 | 156.33 |
| May 17, 2024 | 155.89 |
| May 16, 2024 | 156.89 |
| May 15, 2024 | 155.56 |
| May 14, 2024 | 154.78 |
| May 13, 2024 | 150.78 |
| May 10, 2024 | 149.22 |
| May 9, 2024 | 150.89 |
| May 8, 2024 | 151.22 |
| May 7, 2024 | 148.78 |
| May 6, 2024 | 148.56 |
| May 3, 2024 | 147.89 |
| May 2, 2024 | 148.00 |
| May 1, 2024 | 147.33 |
| Apr 30, 2024 | 138.11 |
| Apr 29, 2024 | 140.22 |
| Apr 26, 2024 | 138.67 |
| Apr 25, 2024 | 136.00 |
| Apr 24, 2024 | 138.89 |
| Apr 23, 2024 | 138.67 |
| Apr 22, 2024 | 136.89 |
| Apr 19, 2024 | 135.00 |
| Apr 18, 2024 | 133.44 |
| Apr 17, 2024 | 132.00 |
| Apr 16, 2024 | 131.89 |
| Apr 15, 2024 | 132.44 |
| Apr 12, 2024 | 133.44 |
| Apr 11, 2024 | 138.22 |
| Apr 10, 2024 | 137.00 |
| Apr 9, 2024 | 143.89 |
| Apr 8, 2024 | 142.33 |
| Apr 5, 2024 | 139.78 |
| Apr 4, 2024 | 138.11 |
| Apr 3, 2024 | 138.33 |
| Apr 2, 2024 | 137.67 |
| Apr 1, 2024 | 140.44 |
| Mar 28, 2024 | 48.85 |
| Mar 27, 2024 | 49.00 |
| Mar 26, 2024 | 47.15 |
| Mar 25, 2024 | 47.62 |
| Mar 22, 2024 | 47.15 |
| Mar 21, 2024 | 47.96 |
| Mar 20, 2024 | 46.69 |
| Mar 19, 2024 | 45.54 |
| Mar 18, 2024 | 45.08 |
| Mar 15, 2024 | 44.69 |
| Mar 14, 2024 | 44.42 |
| Mar 13, 2024 | 45.92 |
| Mar 12, 2024 | 47.12 |
| Mar 11, 2024 | 46.85 |
| Mar 8, 2024 | 46.85 |
| Mar 7, 2024 | 48.12 |
| Mar 6, 2024 | 47.69 |
| Mar 5, 2024 | 47.65 |
| Mar 4, 2024 | 47.85 |
| Mar 1, 2024 | 49.00 |
| Feb 29, 2024 | 48.08 |
| Feb 28, 2024 | 46.73 |
| Feb 27, 2024 | 47.31 |
| Feb 26, 2024 | 46.88 |
| Feb 23, 2024 | 48.58 |
| Feb 22, 2024 | 48.08 |
| Feb 21, 2024 | 47.42 |
| Feb 20, 2024 | 47.92 |
| Feb 16, 2024 | 52.00 |
| Feb 15, 2024 | 53.35 |
| Feb 14, 2024 | 51.35 |
| Feb 13, 2024 | 50.85 |
| Feb 12, 2024 | 53.31 |
| Feb 9, 2024 | 52.38 |
| Feb 8, 2024 | 51.92 |
| Feb 7, 2024 | 51.77 |
| Feb 6, 2024 | 53.19 |
| Feb 5, 2024 | 51.92 |
| Feb 2, 2024 | 53.19 |
| Feb 1, 2024 | 53.88 |
| Jan 31, 2024 | 52.15 |
| Jan 30, 2024 | 53.15 |
| Jan 29, 2024 | 53.15 |
| Jan 26, 2024 | 52.58 |
| Jan 25, 2024 | 52.31 |
| Jan 24, 2024 | 50.58 |
| Jan 23, 2024 | 51.42 |
| Jan 22, 2024 | 51.27 |
| Jan 19, 2024 | 50.46 |
| Jan 18, 2024 | 50.08 |
| Jan 17, 2024 | 49.42 |
| Jan 16, 2024 | 50.23 |
| Jan 12, 2024 | 50.42 |
| Jan 11, 2024 | 51.46 |
| Jan 10, 2024 | 51.96 |
| Jan 9, 2024 | 52.08 |
| Jan 8, 2024 | 53.92 |
| Jan 5, 2024 | 52.58 |
| Jan 4, 2024 | 52.23 |
| Jan 3, 2024 | 52.69 |
| Jan 2, 2024 | 55.96 |
| Dec 29, 2023 | -20.29 |
| Dec 28, 2023 | -20.69 |
| Dec 27, 2023 | -20.67 |
| Dec 26, 2023 | -20.76 |
| Dec 22, 2023 | -20.47 |
| Dec 21, 2023 | -20.33 |
| Dec 20, 2023 | -19.93 |
| Dec 19, 2023 | -20.31 |
| Dec 18, 2023 | -19.81 |
| Dec 15, 2023 | -20.00 |
| Dec 14, 2023 | -20.39 |
| Dec 13, 2023 | -19.18 |
| Dec 12, 2023 | -19.18 |
| Dec 11, 2023 | -19.31 |
| Dec 8, 2023 | -18.99 |
| Dec 7, 2023 | -19.36 |
| Dec 6, 2023 | -19.11 |
| Dec 5, 2023 | -19.03 |
| Dec 4, 2023 | -19.32 |
| Dec 1, 2023 | -19.01 |
| Nov 30, 2023 | -18.35 |
| Nov 29, 2023 | -18.39 |
| Nov 28, 2023 | -18.07 |
| Nov 27, 2023 | -17.93 |
| Nov 24, 2023 | -18.22 |
| Nov 22, 2023 | -17.86 |
| Nov 21, 2023 | -17.85 |
| Nov 20, 2023 | -18.24 |
| Nov 17, 2023 | -18.04 |
| Nov 16, 2023 | -17.62 |
| Nov 15, 2023 | -18.07 |
| Nov 14, 2023 | -17.89 |
| Nov 13, 2023 | -16.51 |
| Nov 10, 2023 | -16.56 |
| Nov 9, 2023 | -16.18 |
| Nov 8, 2023 | -16.65 |
| Nov 7, 2023 | -16.72 |
| Nov 6, 2023 | -16.74 |
| Nov 3, 2023 | -17.12 |
| Nov 2, 2023 | -15.99 |
| Nov 1, 2023 | -15.65 |
| Oct 31, 2023 | -15.94 |
| Oct 30, 2023 | -16.24 |
| Oct 27, 2023 | -17.53 |
| Oct 26, 2023 | -17.65 |
| Oct 25, 2023 | -17.51 |
| Oct 24, 2023 | -17.54 |
| Oct 23, 2023 | -17.42 |
| Oct 20, 2023 | -17.58 |
| Oct 19, 2023 | -17.51 |
| Oct 18, 2023 | -17.99 |
| Oct 17, 2023 | -18.47 |
| Oct 16, 2023 | -18.32 |
| Oct 13, 2023 | -18.24 |
| Oct 12, 2023 | -18.69 |
| Oct 11, 2023 | -19.19 |
| Oct 10, 2023 | -19.06 |
| Oct 9, 2023 | -18.83 |
| Oct 6, 2023 | -19.08 |
| Oct 5, 2023 | -18.69 |
| Oct 4, 2023 | -19.32 |
| Oct 3, 2023 | -19.17 |
| Oct 2, 2023 | -19.94 |
| Sep 29, 2023 | -10.05 |
| Sep 28, 2023 | -10.01 |
| Sep 27, 2023 | -10.00 |
| Sep 26, 2023 | -9.99 |
| Sep 25, 2023 | -10.30 |
| Sep 22, 2023 | -10.26 |
| Sep 21, 2023 | -9.96 |
| Sep 20, 2023 | -10.27 |
| Sep 19, 2023 | -10.25 |
| Sep 18, 2023 | -10.27 |
| Sep 15, 2023 | -10.45 |
| Sep 14, 2023 | -10.50 |
| Sep 13, 2023 | -10.41 |
| Sep 12, 2023 | -10.87 |
| Sep 11, 2023 | -10.62 |
| Sep 8, 2023 | -10.71 |
| Sep 7, 2023 | -10.65 |
| Sep 6, 2023 | -10.86 |
| Sep 5, 2023 | -10.94 |
| Sep 1, 2023 | -11.26 |
| Aug 31, 2023 | -11.03 |
| Aug 30, 2023 | -11.00 |
| Aug 29, 2023 | -11.06 |
| Aug 28, 2023 | -10.87 |
| Aug 25, 2023 | -10.67 |
| Aug 24, 2023 | -10.58 |
| Aug 23, 2023 | -10.77 |
| Aug 22, 2023 | -10.70 |
| Aug 21, 2023 | -10.75 |
| Aug 18, 2023 | -10.85 |
| Aug 17, 2023 | -10.67 |
| Aug 16, 2023 | -10.65 |
| Aug 15, 2023 | -11.11 |
| Aug 14, 2023 | -11.53 |
| Aug 11, 2023 | -11.27 |
| Aug 10, 2023 | -11.85 |
| Aug 9, 2023 | -12.11 |
| Aug 8, 2023 | -12.23 |
| Aug 7, 2023 | -12.39 |
| Aug 4, 2023 | -12.35 |
| Aug 3, 2023 | -12.49 |
| Aug 2, 2023 | -12.66 |
| Aug 1, 2023 | -13.12 |
| Jul 31, 2023 | -13.00 |
| Jul 28, 2023 | -12.99 |
| Jul 27, 2023 | -12.88 |
| Jul 26, 2023 | -13.00 |
| Jul 25, 2023 | -12.81 |
| Jul 24, 2023 | -12.84 |
| Jul 21, 2023 | -12.63 |
| Jul 20, 2023 | -12.76 |
| Jul 19, 2023 | -12.64 |
| Jul 18, 2023 | -12.33 |
| Jul 17, 2023 | -12.10 |
| Jul 14, 2023 | -12.21 |
| Jul 13, 2023 | -12.42 |
| Jul 12, 2023 | -12.47 |
| Jul 11, 2023 | -12.20 |
| Jul 10, 2023 | -12.14 |
| Jul 7, 2023 | -11.90 |
| Jul 6, 2023 | -11.53 |
| Jul 5, 2023 | -11.43 |
| Jul 3, 2023 | -11.75 |
| Jun 30, 2023 | -11.64 |
| Jun 29, 2023 | -10.42 |
| Jun 28, 2023 | -10.18 |
| Jun 27, 2023 | -10.16 |
| Jun 26, 2023 | -9.91 |
| Jun 23, 2023 | -9.79 |
| Jun 22, 2023 | -10.07 |
| Jun 21, 2023 | -10.42 |
| Jun 20, 2023 | -10.29 |
| Jun 16, 2023 | -10.44 |
| Jun 15, 2023 | -10.29 |
| Jun 14, 2023 | -10.06 |
| Jun 13, 2023 | -9.96 |
| Jun 12, 2023 | -9.71 |
| Jun 9, 2023 | -9.25 |
| Jun 8, 2023 | -9.22 |
| Jun 7, 2023 | -9.20 |
| Jun 6, 2023 | -8.72 |
| Jun 5, 2023 | -8.49 |
| Jun 2, 2023 | -8.62 |
| Jun 1, 2023 | -8.02 |
| May 31, 2023 | -7.99 |
| May 30, 2023 | -8.13 |
| May 26, 2023 | -8.27 |
| May 25, 2023 | -8.07 |
| May 24, 2023 | -8.34 |
| May 23, 2023 | -8.56 |
| May 22, 2023 | -8.58 |
| May 19, 2023 | -8.38 |
| May 18, 2023 | -8.50 |
| May 17, 2023 | -8.44 |
| May 16, 2023 | -8.11 |
| May 15, 2023 | -8.36 |
| May 12, 2023 | -8.39 |
| May 11, 2023 | -8.54 |
| May 10, 2023 | -8.56 |
| May 9, 2023 | -8.52 |
| May 8, 2023 | -8.76 |
| May 5, 2023 | -8.78 |
| May 4, 2023 | -8.30 |
| May 3, 2023 | -8.84 |
| May 2, 2023 | -8.91 |
| May 1, 2023 | -8.83 |
| Apr 28, 2023 | -9.19 |
| Apr 27, 2023 | -8.85 |
| Apr 26, 2023 | -8.72 |
| Apr 25, 2023 | -8.81 |
| Apr 24, 2023 | -9.04 |
| Apr 21, 2023 | -8.92 |
| Apr 20, 2023 | -9.06 |
| Apr 19, 2023 | -9.16 |
| Apr 18, 2023 | -9.14 |
| Apr 17, 2023 | -9.17 |
| Apr 14, 2023 | -9.20 |
| Apr 13, 2023 | -9.14 |
| Apr 12, 2023 | -9.09 |
| Apr 11, 2023 | -9.11 |
| Apr 10, 2023 | -8.98 |
| Apr 6, 2023 | -8.90 |
| Apr 5, 2023 | -8.94 |
| Apr 4, 2023 | -9.16 |
| Apr 3, 2023 | -9.41 |
| Mar 31, 2023 | -9.35 |
| Mar 30, 2023 | -8.73 |
| Mar 29, 2023 | -8.63 |
| Mar 28, 2023 | -8.47 |
| Mar 27, 2023 | -8.35 |
| Mar 24, 2023 | -8.18 |
| Mar 23, 2023 | -8.17 |
| Mar 22, 2023 | -8.19 |
| Mar 21, 2023 | -8.38 |
| Mar 20, 2023 | -8.17 |
| Mar 17, 2023 | -8.03 |
| Mar 16, 2023 | -8.35 |
| Mar 15, 2023 | -8.17 |
| Mar 14, 2023 | -8.48 |
| Mar 13, 2023 | -8.30 |
| Mar 10, 2023 | -8.63 |
| Mar 9, 2023 | -8.99 |
| Mar 8, 2023 | -9.47 |
| Mar 7, 2023 | -9.45 |
| Mar 6, 2023 | -9.59 |
| Mar 3, 2023 | -9.70 |
| Mar 2, 2023 | -9.48 |
| Mar 1, 2023 | -9.46 |
| Feb 28, 2023 | -9.43 |
| Feb 27, 2023 | -9.43 |
| Feb 24, 2023 | -9.29 |
| Feb 23, 2023 | -9.40 |
| Feb 22, 2023 | -9.51 |
| Feb 21, 2023 | -9.24 |
| Feb 17, 2023 | -11.22 |
| Feb 16, 2023 | -11.16 |
| Feb 15, 2023 | -11.18 |
| Feb 14, 2023 | -11.04 |
| Feb 13, 2023 | -10.98 |
| Feb 10, 2023 | -10.73 |
| Feb 9, 2023 | -11.05 |
| Feb 8, 2023 | -11.17 |
| Feb 7, 2023 | -11.30 |
| Feb 6, 2023 | -11.12 |
| Feb 3, 2023 | -11.21 |
| Feb 2, 2023 | -11.26 |
| Feb 1, 2023 | -11.18 |
| Jan 31, 2023 | -10.80 |
| Jan 30, 2023 | -10.25 |
| Jan 27, 2023 | -10.46 |
| Jan 26, 2023 | -10.17 |
| Jan 25, 2023 | -10.23 |
| Jan 24, 2023 | -10.07 |
| Jan 23, 2023 | -10.19 |
| Jan 20, 2023 | -10.08 |
| Jan 19, 2023 | -9.85 |
| Jan 18, 2023 | -10.21 |
| Jan 17, 2023 | -10.45 |
| Jan 13, 2023 | -10.42 |
| Jan 12, 2023 | -10.43 |
| Jan 11, 2023 | -10.32 |
| Jan 10, 2023 | -10.27 |
| Jan 9, 2023 | -10.05 |
| Jan 6, 2023 | -10.16 |
| Jan 5, 2023 | -9.71 |
| Jan 4, 2023 | -9.44 |
| Jan 3, 2023 | -9.08 |
| Dec 30, 2022 | -58.19 |
| Dec 29, 2022 | -58.77 |
| Dec 28, 2022 | -56.62 |
| Dec 27, 2022 | -57.73 |
| Dec 23, 2022 | -57.38 |
| Dec 22, 2022 | -57.08 |
| Dec 21, 2022 | -60.19 |
| Dec 20, 2022 | -58.96 |
| Dec 19, 2022 | -58.46 |
| Dec 16, 2022 | -59.85 |
| Dec 15, 2022 | -60.81 |
| Dec 14, 2022 | -63.58 |
| Dec 13, 2022 | -63.42 |
| Dec 12, 2022 | -62.04 |
| Dec 9, 2022 | -61.69 |
| Dec 8, 2022 | -63.04 |
| Dec 7, 2022 | -62.65 |
| Dec 6, 2022 | -63.46 |
| Dec 5, 2022 | -64.50 |
| Dec 2, 2022 | -66.58 |
| Dec 1, 2022 | -67.35 |
| Nov 30, 2022 | -67.73 |
| Nov 29, 2022 | -66.38 |
| Nov 28, 2022 | -66.92 |
| Nov 25, 2022 | -68.42 |
| Nov 23, 2022 | -68.46 |
| Nov 22, 2022 | -68.31 |
| Nov 21, 2022 | -67.96 |
| Nov 18, 2022 | -70.15 |
| Nov 17, 2022 | -68.58 |
| Nov 16, 2022 | -68.15 |
| Nov 15, 2022 | -71.62 |
| Nov 14, 2022 | -71.15 |
| Nov 11, 2022 | -71.73 |
| Nov 10, 2022 | -69.15 |
| Nov 9, 2022 | -63.58 |
| Nov 8, 2022 | -65.19 |
| Nov 7, 2022 | -65.54 |
| Nov 4, 2022 | -64.08 |
| Nov 3, 2022 | -61.73 |
| Nov 2, 2022 | -59.85 |
| Nov 1, 2022 | -61.88 |
| Oct 31, 2022 | -61.38 |
| Oct 28, 2022 | -59.92 |
| Oct 27, 2022 | -61.65 |
| Oct 26, 2022 | -55.12 |
| Oct 25, 2022 | -54.42 |
| Oct 24, 2022 | -52.12 |
| Oct 21, 2022 | -49.62 |
| Oct 20, 2022 | -47.92 |
| Oct 19, 2022 | -49.08 |
| Oct 18, 2022 | -50.50 |
| Oct 17, 2022 | -49.23 |
| Oct 14, 2022 | -46.62 |
| Oct 13, 2022 | -47.77 |
| Oct 12, 2022 | -46.62 |
| Oct 11, 2022 | -46.69 |
| Oct 10, 2022 | -47.15 |
| Oct 7, 2022 | -47.85 |
| Oct 6, 2022 | -49.73 |
| Oct 5, 2022 | -49.85 |
| Oct 4, 2022 | -49.92 |
| Oct 3, 2022 | -46.46 |
| Sep 30, 2022 | -43.96 |
| Sep 29, 2022 | 16.97 |
| Sep 28, 2022 | 18.26 |
| Sep 27, 2022 | 17.82 |
| Sep 26, 2022 | 17.94 |
| Sep 23, 2022 | 17.74 |
| Sep 22, 2022 | 19.22 |
| Sep 21, 2022 | 19.81 |
| Sep 20, 2022 | 20.24 |
| Sep 19, 2022 | 21.87 |
| Sep 16, 2022 | 21.16 |
| Sep 15, 2022 | 21.37 |
| Sep 14, 2022 | 21.54 |
| Sep 13, 2022 | 22.09 |
| Sep 12, 2022 | 23.15 |
| Sep 9, 2022 | 22.37 |
| Sep 8, 2022 | 21.38 |
| Sep 7, 2022 | 21.75 |
| Sep 6, 2022 | 21.06 |
| Sep 2, 2022 | 21.90 |
| Sep 1, 2022 | 22.06 |
| Aug 31, 2022 | 22.75 |
| Aug 30, 2022 | 23.19 |
| Aug 29, 2022 | 23.76 |
| Aug 26, 2022 | 23.96 |
| Aug 25, 2022 | 24.96 |
| Aug 24, 2022 | 24.19 |
| Aug 23, 2022 | 23.66 |
| Aug 22, 2022 | 23.04 |
| Aug 19, 2022 | 24.63 |
| Aug 18, 2022 | 25.69 |
| Aug 17, 2022 | 25.46 |
| Aug 16, 2022 | 26.54 |
| Aug 15, 2022 | 26.07 |
| Aug 12, 2022 | 25.81 |
| Aug 11, 2022 | 24.90 |
| Aug 10, 2022 | 24.04 |
| Aug 9, 2022 | 23.29 |
| Aug 8, 2022 | 23.76 |
| Aug 5, 2022 | 23.41 |
| Aug 4, 2022 | 23.47 |
| Aug 3, 2022 | 23.62 |
| Aug 2, 2022 | 24.57 |
| Aug 1, 2022 | 24.79 |
| Jul 29, 2022 | 24.65 |
| Jul 28, 2022 | 24.25 |
| Jul 27, 2022 | 23.47 |
| Jul 26, 2022 | 22.68 |
| Jul 25, 2022 | 23.18 |
| Jul 22, 2022 | 23.24 |
| Jul 21, 2022 | 23.40 |
| Jul 20, 2022 | 23.37 |
| Jul 19, 2022 | 22.74 |
| Jul 18, 2022 | 21.13 |
| Jul 15, 2022 | 20.85 |
| Jul 14, 2022 | 20.26 |
| Jul 13, 2022 | 20.99 |
| Jul 12, 2022 | 21.29 |
| Jul 11, 2022 | 20.32 |
| Jul 8, 2022 | 21.10 |
| Jul 7, 2022 | 21.21 |
| Jul 6, 2022 | 19.93 |
| Jul 5, 2022 | 21.03 |
| Jul 1, 2022 | 21.13 |
| Jun 30, 2022 | 20.69 |
| Jun 29, 2022 | 14.80 |
| Jun 28, 2022 | 15.17 |
| Jun 27, 2022 | 15.21 |
| Jun 24, 2022 | 15.34 |
| Jun 23, 2022 | 14.54 |
| Jun 22, 2022 | 14.51 |
| Jun 21, 2022 | 14.35 |
| Jun 17, 2022 | 13.75 |
| Jun 16, 2022 | 13.47 |
| Jun 15, 2022 | 15.59 |
| Jun 14, 2022 | 15.39 |
| Jun 13, 2022 | 15.16 |
| Jun 10, 2022 | 16.61 |
| Jun 9, 2022 | 17.60 |
| Jun 8, 2022 | 17.85 |
| Jun 7, 2022 | 17.72 |
| Jun 6, 2022 | 17.48 |
| Jun 3, 2022 | 16.94 |
| Jun 2, 2022 | 17.31 |
| Jun 1, 2022 | 17.08 |
| May 31, 2022 | 16.73 |
| May 27, 2022 | 16.39 |
| May 26, 2022 | 16.18 |
| May 25, 2022 | 15.52 |
| May 24, 2022 | 14.79 |
| May 23, 2022 | 15.37 |
| May 20, 2022 | 15.30 |
| May 19, 2022 | 15.67 |
| May 18, 2022 | 15.54 |
| May 17, 2022 | 16.06 |
| May 16, 2022 | 15.01 |
| May 13, 2022 | 15.42 |
| May 12, 2022 | 14.54 |
| May 11, 2022 | 14.46 |
| May 10, 2022 | 14.72 |
| May 9, 2022 | 14.77 |
| May 6, 2022 | 15.43 |
| May 5, 2022 | 15.46 |
| May 4, 2022 | 16.07 |
| May 3, 2022 | 15.51 |
| May 2, 2022 | 14.99 |
| Apr 29, 2022 | 14.96 |
| Apr 28, 2022 | 15.19 |
| Apr 27, 2022 | 14.45 |
| Apr 26, 2022 | 15.00 |
| Apr 25, 2022 | 15.80 |
| Apr 22, 2022 | 15.81 |
| Apr 21, 2022 | 16.57 |
| Apr 20, 2022 | 16.72 |
| Apr 19, 2022 | 16.71 |
| Apr 18, 2022 | 15.82 |
| Apr 14, 2022 | 15.75 |
| Apr 13, 2022 | 15.82 |
| Apr 12, 2022 | 15.49 |
| Apr 11, 2022 | 15.37 |
| Apr 8, 2022 | 15.32 |
| Apr 7, 2022 | 15.19 |
| Apr 6, 2022 | 16.19 |
| Apr 5, 2022 | 16.31 |
| Apr 4, 2022 | 17.41 |
| Apr 1, 2022 | 17.34 |
| Mar 31, 2022 | 17.75 |
| Mar 30, 2022 | 13.13 |
| Mar 29, 2022 | 13.49 |
| Mar 28, 2022 | 12.63 |
| Mar 25, 2022 | 12.86 |
| Mar 24, 2022 | 12.79 |
| Mar 23, 2022 | 12.71 |
| Mar 22, 2022 | 13.16 |
| Mar 21, 2022 | 13.13 |
| Mar 18, 2022 | 13.63 |
| Mar 17, 2022 | 13.35 |
| Mar 16, 2022 | 13.23 |
| Mar 15, 2022 | 12.42 |
| Mar 14, 2022 | 12.29 |
| Mar 11, 2022 | 12.46 |
| Mar 10, 2022 | 12.39 |
| Mar 9, 2022 | 12.28 |
| Mar 8, 2022 | 11.57 |
| Mar 7, 2022 | 10.74 |
| Mar 4, 2022 | 11.93 |
| Mar 3, 2022 | 12.79 |
| Mar 2, 2022 | 13.33 |
| Mar 1, 2022 | 12.53 |
| Feb 28, 2022 | 13.69 |
| Feb 25, 2022 | 14.46 |
| Feb 24, 2022 | 14.04 |
| Feb 23, 2022 | 14.30 |
| Feb 22, 2022 | 15.83 |
| Feb 18, 2022 | 16.26 |
| Feb 17, 2022 | 16.48 |
| Feb 16, 2022 | 16.76 |
| Feb 15, 2022 | 16.49 |
| Feb 14, 2022 | 15.51 |
| Feb 11, 2022 | 15.35 |
| Feb 10, 2022 | 16.31 |
| Feb 9, 2022 | 16.79 |
| Feb 8, 2022 | 16.36 |
| Feb 7, 2022 | 15.46 |
| Feb 4, 2022 | 15.53 |
| Feb 3, 2022 | 16.03 |
| Feb 2, 2022 | 16.18 |
| Feb 1, 2022 | 16.20 |
| Jan 31, 2022 | 15.93 |
| Jan 28, 2022 | 15.20 |
| Jan 27, 2022 | 15.79 |
| Jan 26, 2022 | 16.34 |
| Jan 25, 2022 | 16.41 |
| Jan 24, 2022 | 16.71 |
| Jan 21, 2022 | 16.26 |
| Jan 20, 2022 | 16.55 |
| Jan 19, 2022 | 17.62 |
| Jan 18, 2022 | 18.50 |
| Jan 14, 2022 | 18.64 |
| Jan 13, 2022 | 18.25 |
| Jan 12, 2022 | 17.76 |
| Jan 11, 2022 | 17.90 |
| Jan 10, 2022 | 17.79 |
| Jan 7, 2022 | 17.60 |
| Jan 6, 2022 | 17.71 |
| Jan 5, 2022 | 17.29 |
| Jan 4, 2022 | 17.57 |
| Jan 3, 2022 | 16.91 |
| Dec 31, 2021 | 16.78 |
| Dec 30, 2021 | 15.37 |
| Dec 29, 2021 | 15.51 |
| Dec 28, 2021 | 15.46 |
| Dec 27, 2021 | 15.48 |
| Dec 23, 2021 | 15.31 |
| Dec 22, 2021 | 15.07 |
| Dec 21, 2021 | 14.88 |
| Dec 20, 2021 | 14.32 |
| Dec 17, 2021 | 14.90 |
| Dec 16, 2021 | 14.73 |
| Dec 15, 2021 | 15.10 |
| Dec 14, 2021 | 14.91 |
| Dec 13, 2021 | 14.83 |
| Dec 10, 2021 | 15.20 |
| Dec 9, 2021 | 15.40 |
| Dec 8, 2021 | 15.83 |
| Dec 7, 2021 | 15.86 |
| Dec 6, 2021 | 15.54 |
| Dec 3, 2021 | 15.26 |
| Dec 2, 2021 | 15.45 |
| Dec 1, 2021 | 14.64 |
| Nov 30, 2021 | 14.63 |
| Nov 29, 2021 | 15.09 |
| Nov 26, 2021 | 15.46 |
| Nov 24, 2021 | 16.31 |
| Nov 23, 2021 | 16.63 |
| Nov 22, 2021 | 16.52 |
| Nov 19, 2021 | 16.06 |
| Nov 18, 2021 | 16.23 |
| Nov 17, 2021 | 15.93 |
| Nov 16, 2021 | 16.28 |
| Nov 15, 2021 | 16.31 |
| Nov 12, 2021 | 16.42 |
| Nov 11, 2021 | 15.93 |
| Nov 10, 2021 | 15.33 |
| Nov 9, 2021 | 15.72 |
| Nov 8, 2021 | 15.93 |
| Nov 5, 2021 | 16.04 |
| Nov 4, 2021 | 15.82 |
| Nov 3, 2021 | 16.15 |
| Nov 2, 2021 | 15.35 |
| Nov 1, 2021 | 15.56 |
| Oct 29, 2021 | 15.10 |
| Oct 28, 2021 | 15.36 |
| Oct 27, 2021 | 15.10 |
| Oct 26, 2021 | 15.04 |
| Oct 25, 2021 | 17.13 |
| Oct 22, 2021 | 16.61 |
| Oct 21, 2021 | 17.27 |
| Oct 20, 2021 | 17.03 |
| Oct 19, 2021 | 16.61 |
| Oct 18, 2021 | 16.51 |
| Oct 15, 2021 | 17.06 |
| Oct 14, 2021 | 16.82 |
| Oct 13, 2021 | 16.52 |
| Oct 12, 2021 | 16.67 |
| Oct 11, 2021 | 16.56 |
| Oct 8, 2021 | 16.68 |
| Oct 7, 2021 | 16.43 |
| Oct 6, 2021 | 15.64 |
| Oct 5, 2021 | 16.06 |
| Oct 4, 2021 | 15.95 |
| Oct 1, 2021 | 16.16 |
| Sep 30, 2021 | 15.13 |
| Sep 29, 2021 | 16.08 |
| Sep 28, 2021 | 16.21 |
| Sep 27, 2021 | 16.65 |
| Sep 24, 2021 | 15.96 |
| Sep 23, 2021 | 15.64 |
| Sep 22, 2021 | 14.97 |
| Sep 21, 2021 | 14.41 |
| Sep 20, 2021 | 14.51 |
| Sep 17, 2021 | 15.18 |
| Sep 16, 2021 | 15.60 |
| Sep 15, 2021 | 15.59 |
| Sep 14, 2021 | 15.12 |
| Sep 13, 2021 | 15.31 |
| Sep 10, 2021 | 14.76 |
| Sep 9, 2021 | 14.58 |
| Sep 8, 2021 | 14.96 |
| Sep 7, 2021 | 15.53 |
| Sep 3, 2021 | 15.71 |
| Sep 2, 2021 | 15.90 |
| Sep 1, 2021 | 15.87 |
| Aug 31, 2021 | 16.04 |
| Aug 30, 2021 | 16.17 |
| Aug 27, 2021 | 16.46 |
| Aug 26, 2021 | 15.79 |
| Aug 25, 2021 | 16.11 |
| Aug 24, 2021 | 16.04 |
| Aug 23, 2021 | 15.70 |
| Aug 20, 2021 | 15.50 |
| Aug 19, 2021 | 15.48 |
| Aug 18, 2021 | 16.18 |
| Aug 17, 2021 | 16.15 |
| Aug 16, 2021 | 16.57 |
| Aug 13, 2021 | 16.59 |
| Aug 12, 2021 | 16.73 |
| Aug 11, 2021 | 16.96 |
| Aug 10, 2021 | 16.60 |
| Aug 9, 2021 | 16.32 |
| Aug 6, 2021 | 16.40 |
| Aug 5, 2021 | 16.03 |
| Aug 4, 2021 | 15.85 |
| Aug 3, 2021 | 16.46 |
| Aug 2, 2021 | 16.27 |
| Jul 30, 2021 | 16.66 |
| Jul 29, 2021 | 16.41 |
| Jul 28, 2021 | 15.92 |
| Jul 27, 2021 | 15.68 |
| Jul 26, 2021 | 16.00 |
| Jul 23, 2021 | 15.72 |
| Jul 22, 2021 | 15.62 |
| Jul 21, 2021 | 16.17 |
| Jul 20, 2021 | 16.02 |
| Jul 19, 2021 | 15.21 |
| Jul 16, 2021 | 15.43 |
| Jul 15, 2021 | 16.00 |
| Jul 14, 2021 | 15.94 |
| Jul 13, 2021 | 15.88 |
| Jul 12, 2021 | 15.90 |
| Jul 9, 2021 | 15.86 |
| Jul 8, 2021 | 15.17 |
| Jul 7, 2021 | 15.46 |
| Jul 6, 2021 | 15.70 |
| Jul 2, 2021 | 16.36 |
| Jul 1, 2021 | 16.77 |
| Jun 30, 2021 | 16.39 |
| Jun 29, 2021 | -195.83 |
| Jun 28, 2021 | -196.58 |
| Jun 25, 2021 | -199.42 |
| Jun 24, 2021 | -201.58 |
| Jun 23, 2021 | -197.83 |
| Jun 22, 2021 | -196.33 |
| Jun 21, 2021 | -195.08 |
| Jun 18, 2021 | -191.33 |
| Jun 17, 2021 | -197.92 |
| Jun 16, 2021 | -212.42 |
| Jun 15, 2021 | -216.58 |
| Jun 14, 2021 | -214.33 |
| Jun 11, 2021 | -219.42 |
| Jun 10, 2021 | -215.83 |
| Jun 9, 2021 | -222.08 |
| Jun 8, 2021 | -227.83 |
| Jun 7, 2021 | -226.42 |
| Jun 4, 2021 | -232.50 |
| Jun 3, 2021 | -233.42 |
| Jun 2, 2021 | -224.75 |
| Jun 1, 2021 | -231.83 |
| May 28, 2021 | -226.08 |
| May 27, 2021 | -227.75 |
| May 26, 2021 | -218.67 |
| May 25, 2021 | -214.67 |
| May 24, 2021 | -219.67 |
| May 21, 2021 | -222.67 |
| May 20, 2021 | -217.00 |
| May 19, 2021 | -219.33 |
| May 18, 2021 | -224.00 |
| May 17, 2021 | -231.67 |
| May 14, 2021 | -228.08 |
| May 13, 2021 | -219.83 |
| May 12, 2021 | -209.25 |
| May 11, 2021 | -217.08 |
| May 10, 2021 | -219.08 |
| May 7, 2021 | -222.83 |
| May 6, 2021 | -217.50 |
| May 5, 2021 | -210.17 |
| May 4, 2021 | -210.42 |
| May 3, 2021 | -214.83 |
| Apr 30, 2021 | -210.83 |
| Apr 29, 2021 | -220.50 |
| Apr 28, 2021 | -230.92 |
| Apr 27, 2021 | -230.58 |
| Apr 26, 2021 | -227.42 |
| Apr 23, 2021 | -230.83 |
| Apr 22, 2021 | -223.25 |
| Apr 21, 2021 | -223.92 |
| Apr 20, 2021 | -214.50 |
| Apr 19, 2021 | -220.33 |
| Apr 16, 2021 | -222.50 |
| Apr 15, 2021 | -222.08 |
| Apr 14, 2021 | -220.75 |
| Apr 13, 2021 | -213.00 |
| Apr 12, 2021 | -222.08 |
| Apr 9, 2021 | -215.25 |
| Apr 8, 2021 | -203.33 |
| Apr 7, 2021 | -202.42 |
| Apr 6, 2021 | -208.67 |
| Apr 5, 2021 | -205.08 |
| Apr 1, 2021 | -204.75 |
| Mar 31, 2021 | -202.75 |
| Mar 30, 2021 | -117.43 |
| Mar 29, 2021 | -112.81 |
| Mar 26, 2021 | -116.67 |
| Mar 25, 2021 | -110.90 |
| Mar 24, 2021 | -107.62 |
| Mar 23, 2021 | -110.86 |
| Mar 22, 2021 | -116.81 |
| Mar 19, 2021 | -120.48 |
| Mar 18, 2021 | -121.86 |
| Mar 17, 2021 | -127.71 |
| Mar 16, 2021 | -124.48 |
| Mar 15, 2021 | -127.57 |
| Mar 12, 2021 | -127.90 |
| Mar 11, 2021 | -123.90 |
| Mar 10, 2021 | -123.62 |
| Mar 9, 2021 | -120.29 |
| Mar 8, 2021 | -118.95 |
| Mar 5, 2021 | -115.86 |
| Mar 4, 2021 | -111.62 |
| Mar 3, 2021 | -116.33 |
| Mar 2, 2021 | -115.76 |
| Mar 1, 2021 | -116.24 |
| Feb 26, 2021 | -113.38 |
| Feb 25, 2021 | -112.62 |
| Feb 24, 2021 | -118.57 |
| Feb 23, 2021 | -111.05 |
| Feb 22, 2021 | -111.00 |
| Feb 19, 2021 | -106.10 |
| Feb 18, 2021 | -99.95 |
| Feb 17, 2021 | -108.62 |
| Feb 16, 2021 | -107.76 |
| Feb 12, 2021 | -106.33 |
| Feb 11, 2021 | -107.19 |
| Feb 10, 2021 | -109.38 |
| Feb 9, 2021 | -111.57 |
| Feb 8, 2021 | -112.05 |
| Feb 5, 2021 | -105.05 |
| Feb 4, 2021 | -103.33 |
| Feb 3, 2021 | -101.86 |
| Feb 2, 2021 | -98.33 |
| Feb 1, 2021 | -94.67 |
| Jan 29, 2021 | -92.19 |
| Jan 28, 2021 | -94.90 |
| Jan 27, 2021 | -92.38 |
| Jan 26, 2021 | -97.81 |
| Jan 25, 2021 | -99.43 |
| Jan 22, 2021 | -102.38 |
| Jan 21, 2021 | -102.38 |
| Jan 20, 2021 | -102.33 |
| Jan 19, 2021 | -101.90 |
| Jan 15, 2021 | -98.62 |
| Jan 14, 2021 | -100.48 |
| Jan 13, 2021 | -102.29 |
| Jan 12, 2021 | -107.86 |
| Jan 11, 2021 | -103.57 |
| Jan 8, 2021 | -103.76 |
| Jan 7, 2021 | -106.48 |
| Jan 6, 2021 | -102.14 |
| Jan 5, 2021 | -96.29 |
| Jan 4, 2021 | -90.86 |
| Dec 31, 2020 | -92.95 |
| Dec 30, 2020 | 194.00 |
| Dec 29, 2020 | 189.10 |
| Dec 28, 2020 | 193.00 |
| Dec 24, 2020 | 196.00 |
| Dec 23, 2020 | 197.10 |
| Dec 22, 2020 | 197.00 |
| Dec 21, 2020 | 194.50 |
| Dec 18, 2020 | 195.10 |
| Dec 17, 2020 | 200.40 |
| Dec 16, 2020 | 200.90 |
| Dec 15, 2020 | 198.30 |
| Dec 14, 2020 | 190.50 |
| Dec 11, 2020 | 191.00 |
| Dec 10, 2020 | 194.30 |
| Dec 9, 2020 | 196.90 |
| Dec 8, 2020 | 192.00 |
| Dec 7, 2020 | 192.50 |
| Dec 4, 2020 | 195.50 |
| Dec 3, 2020 | 184.30 |
| Dec 2, 2020 | 178.50 |
| Dec 1, 2020 | 177.20 |
| Nov 30, 2020 | 168.40 |
| Nov 27, 2020 | 176.00 |
| Nov 25, 2020 | 177.90 |
| Nov 24, 2020 | 182.90 |
| Nov 23, 2020 | 173.50 |
| Nov 20, 2020 | 162.70 |
| Nov 19, 2020 | 165.10 |
| Nov 18, 2020 | 167.10 |
| Nov 17, 2020 | 170.00 |
| Nov 16, 2020 | 173.90 |
| Nov 13, 2020 | 164.50 |
| Nov 12, 2020 | 157.30 |
| Nov 11, 2020 | 161.20 |
| Nov 10, 2020 | 161.80 |
| Nov 9, 2020 | 155.00 |
| Nov 6, 2020 | 145.90 |
| Nov 5, 2020 | 149.70 |
| Nov 4, 2020 | 142.00 |
| Nov 3, 2020 | 148.70 |
| Nov 2, 2020 | 141.10 |
| Oct 30, 2020 | 139.90 |
| Oct 29, 2020 | 145.00 |
| Oct 28, 2020 | 143.10 |
| Oct 27, 2020 | 146.50 |
| Oct 26, 2020 | 151.70 |
| Oct 23, 2020 | 158.40 |
| Oct 22, 2020 | 157.60 |
| Oct 21, 2020 | 152.00 |
| Oct 20, 2020 | 149.50 |
| Oct 19, 2020 | 147.60 |
| Oct 16, 2020 | 149.60 |
| Oct 15, 2020 | 147.20 |
| Oct 14, 2020 | 146.60 |
| Oct 13, 2020 | 147.10 |
| Oct 12, 2020 | 149.50 |
| Oct 9, 2020 | 150.80 |
| Oct 8, 2020 | 150.30 |
| Oct 7, 2020 | 145.20 |
| Oct 6, 2020 | 137.80 |
| Oct 5, 2020 | 141.20 |
| Oct 2, 2020 | 134.90 |
| Oct 1, 2020 | 132.40 |
| Sep 30, 2020 | 123.20 |
| Sep 29, 2020 | 22.02 |
| Sep 28, 2020 | 22.11 |
| Sep 25, 2020 | 20.64 |
| Sep 24, 2020 | 20.52 |
| Sep 23, 2020 | 20.70 |
| Sep 22, 2020 | 21.38 |
| Sep 21, 2020 | 21.21 |
| Sep 18, 2020 | 23.50 |
| Sep 17, 2020 | 24.07 |
| Sep 16, 2020 | 24.54 |
| Sep 15, 2020 | 25.61 |
| Sep 14, 2020 | 26.20 |
| Sep 11, 2020 | 25.23 |
| Sep 10, 2020 | 24.95 |
| Sep 9, 2020 | 25.68 |
| Sep 8, 2020 | 25.12 |
| Sep 4, 2020 | 25.55 |
| Sep 3, 2020 | 25.39 |
| Sep 2, 2020 | 26.95 |
| Sep 1, 2020 | 25.70 |
| Aug 31, 2020 | 24.91 |
| Aug 28, 2020 | 25.20 |
| Aug 27, 2020 | 24.79 |
| Aug 26, 2020 | 24.71 |
| Aug 25, 2020 | 24.86 |
| Aug 24, 2020 | 25.16 |
| Aug 21, 2020 | 24.39 |
| Aug 20, 2020 | 25.30 |
| Aug 19, 2020 | 23.54 |
| Aug 18, 2020 | 23.86 |
| Aug 17, 2020 | 24.71 |
| Aug 14, 2020 | 24.70 |
| Aug 13, 2020 | 24.46 |
| Aug 12, 2020 | 25.20 |
| Aug 11, 2020 | 25.11 |
| Aug 10, 2020 | 24.71 |
| Aug 7, 2020 | 22.80 |
| Aug 6, 2020 | 22.27 |
| Aug 5, 2020 | 22.93 |
| Aug 4, 2020 | 21.87 |
| Aug 3, 2020 | 21.50 |
| Jul 31, 2020 | 20.41 |
| Jul 30, 2020 | 21.23 |
| Jul 29, 2020 | 23.02 |
| Jul 28, 2020 | 22.59 |
| Jul 27, 2020 | 22.71 |
| Jul 24, 2020 | 22.37 |
| Jul 23, 2020 | 22.64 |
| Jul 22, 2020 | 22.80 |
| Jul 21, 2020 | 22.46 |
| Jul 20, 2020 | 22.16 |
| Jul 17, 2020 | 22.37 |
| Jul 16, 2020 | 22.63 |
| Jul 15, 2020 | 23.32 |
| Jul 14, 2020 | 22.11 |
| Jul 13, 2020 | 21.27 |
| Jul 10, 2020 | 21.34 |
| Jul 9, 2020 | 19.98 |
| Jul 8, 2020 | 20.64 |
| Jul 7, 2020 | 20.29 |
| Jul 6, 2020 | 21.25 |
| Jul 2, 2020 | 21.02 |
| Jul 1, 2020 | 21.02 |
| Jun 30, 2020 | 21.77 |
| Jun 29, 2020 | 9.50 |
| Jun 26, 2020 | 8.51 |
| Jun 25, 2020 | 8.85 |
| Jun 24, 2020 | 8.57 |
| Jun 23, 2020 | 9.39 |
| Jun 22, 2020 | 9.25 |
| Jun 19, 2020 | 9.16 |
| Jun 18, 2020 | 9.06 |
| Jun 17, 2020 | 9.29 |
| Jun 16, 2020 | 9.78 |
| Jun 15, 2020 | 9.54 |
| Jun 12, 2020 | 9.62 |
| Jun 11, 2020 | 9.11 |
| Jun 10, 2020 | 10.61 |
| Jun 9, 2020 | 11.77 |
| Jun 8, 2020 | 12.19 |
| Jun 5, 2020 | 11.67 |
| Jun 4, 2020 | 11.08 |
| Jun 3, 2020 | 11.21 |
| Jun 2, 2020 | 10.43 |
| Jun 1, 2020 | 10.16 |
| May 29, 2020 | 9.80 |
| May 28, 2020 | 10.07 |
| May 27, 2020 | 10.16 |
| May 26, 2020 | 9.44 |
| May 22, 2020 | 9.05 |
| May 21, 2020 | 8.97 |
| May 20, 2020 | 8.83 |
| May 19, 2020 | 8.46 |
| May 18, 2020 | 8.34 |
| May 15, 2020 | 7.49 |
| May 14, 2020 | 7.46 |
| May 13, 2020 | 7.13 |
| May 12, 2020 | 7.76 |
| May 11, 2020 | 8.29 |
| May 8, 2020 | 8.43 |
| May 7, 2020 | 7.88 |
| May 6, 2020 | 7.78 |
| May 5, 2020 | 8.05 |
| May 4, 2020 | 8.21 |
| May 1, 2020 | 8.36 |
| Apr 30, 2020 | 8.91 |
| Apr 29, 2020 | 8.09 |
| Apr 28, 2020 | 7.59 |
| Apr 27, 2020 | 7.45 |
| Apr 24, 2020 | 7.12 |
| Apr 23, 2020 | 6.78 |
| Apr 22, 2020 | 6.57 |
| Apr 21, 2020 | 6.31 |
| Apr 20, 2020 | 6.46 |
| Apr 17, 2020 | 6.99 |
| Apr 16, 2020 | 6.51 |
| Apr 15, 2020 | 6.84 |
| Apr 14, 2020 | 7.12 |
| Apr 13, 2020 | 6.98 |
| Apr 9, 2020 | 7.36 |
| Apr 8, 2020 | 6.79 |
| Apr 7, 2020 | 6.24 |
| Apr 6, 2020 | 6.16 |
| Apr 3, 2020 | 5.32 |
| Apr 2, 2020 | 5.62 |
| Apr 1, 2020 | 5.50 |
| Mar 31, 2020 | 6.05 |
| Mar 30, 2020 | 5.04 |
| Mar 27, 2020 | 5.17 |
| Mar 26, 2020 | 5.30 |
| Mar 25, 2020 | 4.94 |
| Mar 24, 2020 | 4.72 |
| Mar 23, 2020 | 3.93 |
| Mar 20, 2020 | 3.76 |
| Mar 19, 2020 | 3.68 |
| Mar 18, 2020 | 2.75 |
| Mar 17, 2020 | 3.54 |
| Mar 16, 2020 | 4.03 |
| Mar 13, 2020 | 5.76 |
| Mar 12, 2020 | 5.24 |
| Mar 11, 2020 | 6.50 |
| Mar 10, 2020 | 6.83 |
| Mar 9, 2020 | 6.55 |
| Mar 6, 2020 | 7.39 |
| Mar 5, 2020 | 7.89 |
| Mar 4, 2020 | 8.69 |
| Mar 3, 2020 | 8.59 |
| Mar 2, 2020 | 9.17 |
| Feb 28, 2020 | 9.16 |
| Feb 27, 2020 | 8.94 |
| Feb 26, 2020 | 9.48 |
| Feb 25, 2020 | 9.46 |
| Feb 24, 2020 | 10.12 |
| Feb 21, 2020 | 11.03 |
| Feb 20, 2020 | 11.32 |
| Feb 19, 2020 | 11.09 |
| Feb 18, 2020 | 10.99 |
| Feb 14, 2020 | 11.18 |
| Feb 13, 2020 | 11.41 |
| Feb 12, 2020 | 10.75 |
| Feb 11, 2020 | 10.34 |
| Feb 10, 2020 | 9.85 |
| Feb 7, 2020 | 10.14 |
| Feb 6, 2020 | 10.45 |
| Feb 5, 2020 | 10.66 |
| Feb 4, 2020 | 10.39 |
| Feb 3, 2020 | 10.18 |
| Jan 31, 2020 | 9.82 |
| Jan 30, 2020 | 10.10 |
| Jan 29, 2020 | 10.42 |
| Jan 28, 2020 | 10.40 |
| Jan 27, 2020 | 10.12 |
| Jan 24, 2020 | 10.39 |
| Jan 23, 2020 | 10.76 |
| Jan 22, 2020 | 10.67 |
| Jan 21, 2020 | 10.64 |
| Jan 17, 2020 | 10.76 |
| Jan 16, 2020 | 10.72 |
| Jan 15, 2020 | 10.37 |
| Jan 14, 2020 | 10.40 |
| Jan 13, 2020 | 10.50 |
| Jan 10, 2020 | 10.54 |
| Jan 9, 2020 | 10.85 |
| Jan 8, 2020 | 10.89 |
| Jan 7, 2020 | 11.08 |
| Jan 6, 2020 | 11.03 |
| Jan 3, 2020 | 11.17 |
| Jan 2, 2020 | 11.80 |
| Dec 31, 2019 | 11.59 |
| Dec 30, 2019 | 10.87 |
| Dec 27, 2019 | 11.00 |
| Dec 26, 2019 | 11.01 |
| Dec 24, 2019 | 11.02 |
| Dec 23, 2019 | 11.00 |
| Dec 20, 2019 | 11.04 |
| Dec 19, 2019 | 11.23 |
| Dec 18, 2019 | 11.35 |
| Dec 17, 2019 | 11.26 |
| Dec 16, 2019 | 11.23 |
| Dec 13, 2019 | 11.04 |
| Dec 12, 2019 | 11.32 |
| Dec 11, 2019 | 10.77 |
| Dec 10, 2019 | 10.46 |
| Dec 9, 2019 | 10.46 |
| Dec 6, 2019 | 10.51 |
| Dec 5, 2019 | 10.12 |
| Dec 4, 2019 | 9.92 |
| Dec 3, 2019 | 9.98 |
| Dec 2, 2019 | 10.22 |
| Nov 29, 2019 | 10.15 |
| Nov 27, 2019 | 10.28 |
| Nov 26, 2019 | 10.22 |
| Nov 25, 2019 | 10.31 |
| Nov 22, 2019 | 9.99 |
| Nov 21, 2019 | 9.78 |
| Nov 20, 2019 | 9.80 |
| Nov 19, 2019 | 10.06 |
| Nov 18, 2019 | 10.01 |
| Nov 15, 2019 | 10.04 |
| Nov 14, 2019 | 10.13 |
| Nov 13, 2019 | 10.18 |
| Nov 12, 2019 | 10.55 |
| Nov 11, 2019 | 10.58 |
| Nov 8, 2019 | 10.67 |
| Nov 7, 2019 | 10.68 |
| Nov 6, 2019 | 10.37 |
| Nov 5, 2019 | 10.40 |
| Nov 4, 2019 | 10.68 |
| Nov 1, 2019 | 10.34 |
| Oct 31, 2019 | 9.72 |
| Oct 30, 2019 | 10.18 |
| Oct 29, 2019 | 10.07 |
| Oct 28, 2019 | 10.01 |
| Oct 25, 2019 | 9.88 |
| Oct 24, 2019 | 9.57 |
| Oct 23, 2019 | 9.71 |
| Oct 22, 2019 | 9.69 |
| Oct 21, 2019 | 9.37 |
| Oct 18, 2019 | 9.29 |
| Oct 17, 2019 | 9.17 |
| Oct 16, 2019 | 9.16 |
| Oct 15, 2019 | 8.92 |
| Oct 14, 2019 | 8.83 |
| Oct 11, 2019 | 8.76 |
| Oct 10, 2019 | 8.19 |
| Oct 9, 2019 | 8.00 |
| Oct 8, 2019 | 7.84 |
| Oct 7, 2019 | 8.10 |
| Oct 4, 2019 | 8.19 |
| Oct 3, 2019 | 8.22 |
| Oct 2, 2019 | 8.20 |
| Oct 1, 2019 | 8.41 |
| Sep 30, 2019 | 8.65 |
| Sep 27, 2019 | 9.12 |
| Sep 26, 2019 | 9.10 |
| Sep 25, 2019 | 9.15 |
| Sep 24, 2019 | 9.10 |
| Sep 23, 2019 | 9.41 |
| Sep 20, 2019 | 9.57 |
| Sep 19, 2019 | 9.65 |
| Sep 18, 2019 | 9.54 |
| Sep 17, 2019 | 9.65 |
| Sep 16, 2019 | 9.82 |
| Sep 13, 2019 | 9.76 |
| Sep 12, 2019 | 9.21 |
| Sep 11, 2019 | 9.50 |
| Sep 10, 2019 | 9.96 |
| Sep 9, 2019 | 9.37 |
| Sep 6, 2019 | 9.03 |
| Sep 5, 2019 | 8.88 |
| Sep 4, 2019 | 8.19 |
| Sep 3, 2019 | 7.87 |
| Aug 30, 2019 | 8.16 |
| Aug 29, 2019 | 8.04 |
| Aug 28, 2019 | 7.87 |
| Aug 27, 2019 | 7.51 |
| Aug 26, 2019 | 7.60 |
| Aug 23, 2019 | 7.69 |
| Aug 22, 2019 | 8.23 |
| Aug 21, 2019 | 8.20 |
| Aug 20, 2019 | 8.05 |
| Aug 19, 2019 | 8.21 |
| Aug 16, 2019 | 8.21 |
| Aug 15, 2019 | 7.94 |
| Aug 14, 2019 | 8.29 |
| Aug 13, 2019 | 8.66 |
| Aug 12, 2019 | 8.65 |
| Aug 9, 2019 | 8.94 |
| Aug 8, 2019 | 9.13 |
| Aug 7, 2019 | 9.04 |
| Aug 6, 2019 | 9.28 |
| Aug 5, 2019 | 9.29 |
| Aug 2, 2019 | 9.72 |
| Aug 1, 2019 | 10.03 |
| Jul 31, 2019 | 10.71 |
| Jul 30, 2019 | 12.29 |
| Jul 29, 2019 | 12.44 |
| Jul 26, 2019 | 12.51 |
| Jul 25, 2019 | 12.43 |
| Jul 24, 2019 | 12.84 |
| Jul 23, 2019 | 12.54 |
| Jul 22, 2019 | 11.83 |
| Jul 19, 2019 | 11.92 |
| Jul 18, 2019 | 11.76 |
| Jul 17, 2019 | 11.78 |
| Jul 16, 2019 | 11.90 |
| Jul 15, 2019 | 11.83 |
| Jul 12, 2019 | 11.82 |
| Jul 11, 2019 | 11.52 |
| Jul 10, 2019 | 11.93 |
| Jul 9, 2019 | 11.71 |
| Jul 8, 2019 | 11.98 |
| Jul 5, 2019 | 12.28 |
| Jul 3, 2019 | 12.47 |
| Jul 2, 2019 | 12.45 |
| Jul 1, 2019 | 12.54 |
| Jun 28, 2019 | 6.92 |
| Jun 27, 2019 | 6.74 |
| Jun 26, 2019 | 6.38 |
| Jun 25, 2019 | 6.12 |
| Jun 24, 2019 | 6.22 |
| Jun 21, 2019 | 6.23 |
| Jun 20, 2019 | 6.20 |
| Jun 19, 2019 | 5.94 |
| Jun 18, 2019 | 5.94 |
| Jun 17, 2019 | 5.76 |
| Jun 14, 2019 | 5.74 |
| Jun 13, 2019 | 5.89 |
| Jun 12, 2019 | 5.81 |
| Jun 11, 2019 | 5.81 |
| Jun 10, 2019 | 5.80 |
| Jun 7, 2019 | 5.65 |
| Jun 6, 2019 | 5.48 |
| Jun 5, 2019 | 5.57 |
| Jun 4, 2019 | 5.62 |
| Jun 3, 2019 | 5.27 |
| May 31, 2019 | 5.07 |
| May 30, 2019 | 5.34 |
| May 29, 2019 | 5.36 |
| May 28, 2019 | 5.36 |
| May 24, 2019 | 5.34 |
| May 23, 2019 | 5.33 |
| May 22, 2019 | 5.48 |
| May 21, 2019 | 5.64 |
| May 20, 2019 | 5.48 |
| May 17, 2019 | 5.57 |
| May 16, 2019 | 5.61 |
| May 15, 2019 | 5.74 |
| May 14, 2019 | 5.74 |
| May 13, 2019 | 5.65 |
| May 10, 2019 | 5.93 |
| May 9, 2019 | 6.03 |
| May 8, 2019 | 6.10 |
| May 7, 2019 | 6.16 |
| May 6, 2019 | 6.29 |
| May 3, 2019 | 6.32 |
| May 2, 2019 | 6.35 |
| May 1, 2019 | 6.65 |
| Apr 30, 2019 | 6.77 |
| Apr 29, 2019 | 6.84 |
| Apr 26, 2019 | 6.80 |
| Apr 25, 2019 | 6.65 |
| Apr 24, 2019 | 6.99 |
| Apr 23, 2019 | 7.05 |
| Apr 22, 2019 | 6.97 |
| Apr 18, 2019 | 7.11 |
| Apr 17, 2019 | 7.20 |
| Apr 16, 2019 | 7.15 |
| Apr 15, 2019 | 7.03 |
| Apr 12, 2019 | 7.14 |
| Apr 11, 2019 | 6.90 |
| Apr 10, 2019 | 6.87 |
| Apr 9, 2019 | 6.83 |
| Apr 8, 2019 | 6.90 |
| Apr 5, 2019 | 6.67 |
| Apr 4, 2019 | 6.69 |
| Apr 3, 2019 | 6.54 |
| Apr 2, 2019 | 6.34 |
| Apr 1, 2019 | 6.40 |
| Mar 29, 2019 | 6.03 |
| Mar 28, 2019 | 5.98 |
| Mar 27, 2019 | 5.85 |
| Mar 26, 2019 | 5.79 |
| Mar 25, 2019 | 5.72 |
| Mar 22, 2019 | 5.65 |
| Mar 21, 2019 | 6.15 |
| Mar 20, 2019 | 6.04 |
| Mar 19, 2019 | 6.21 |
| Mar 18, 2019 | 6.33 |
| Mar 15, 2019 | 6.20 |
| Mar 14, 2019 | 6.14 |
| Mar 13, 2019 | 6.28 |
| Mar 12, 2019 | 6.43 |
| Mar 11, 2019 | 6.37 |
| Mar 8, 2019 | 6.28 |
| Mar 7, 2019 | 6.42 |
| Mar 6, 2019 | 6.38 |
| Mar 5, 2019 | 6.54 |
| Mar 4, 2019 | 6.61 |
| Mar 1, 2019 | 6.70 |
| Feb 28, 2019 | 6.72 |
| Feb 27, 2019 | 6.87 |
| Feb 26, 2019 | 6.86 |
| Feb 25, 2019 | 6.98 |
| Feb 22, 2019 | 7.04 |
| Feb 21, 2019 | 6.78 |
| Feb 20, 2019 | 6.79 |
| Feb 19, 2019 | 6.82 |
| Feb 15, 2019 | 6.50 |
| Feb 14, 2019 | 5.89 |
| Feb 13, 2019 | 5.80 |
| Feb 12, 2019 | 5.82 |
| Feb 11, 2019 | 5.69 |
| Feb 8, 2019 | 5.64 |
| Feb 7, 2019 | 5.77 |
| Feb 6, 2019 | 6.01 |
| Feb 5, 2019 | 6.06 |
| Feb 4, 2019 | 6.04 |
| Feb 1, 2019 | 6.09 |
| Jan 31, 2019 | 5.99 |
| Jan 30, 2019 | 6.06 |
| Jan 29, 2019 | 5.98 |
| Jan 28, 2019 | 5.93 |
| Jan 25, 2019 | 6.05 |
| Jan 24, 2019 | 5.88 |
| Jan 23, 2019 | 5.74 |
| Jan 22, 2019 | 5.88 |
| Jan 18, 2019 | 6.04 |
| Jan 17, 2019 | 5.83 |
| Jan 16, 2019 | 5.72 |
| Jan 15, 2019 | 5.64 |
| Jan 14, 2019 | 5.58 |
| Jan 11, 2019 | 5.43 |
| Jan 10, 2019 | 5.52 |
| Jan 9, 2019 | 5.47 |
| Jan 8, 2019 | 5.32 |
| Jan 7, 2019 | 5.20 |
| Jan 4, 2019 | 5.04 |
| Jan 3, 2019 | 4.63 |
| Jan 2, 2019 | 4.71 |
| Dec 31, 2018 | 4.64 |
| Dec 28, 2018 | 8.95 |
| Dec 27, 2018 | 8.96 |
| Dec 26, 2018 | 9.10 |
| Dec 24, 2018 | 8.60 |
| Dec 21, 2018 | 8.68 |
| Dec 20, 2018 | 9.07 |
| Dec 19, 2018 | 9.00 |
| Dec 18, 2018 | 9.19 |
| Dec 17, 2018 | 9.15 |
| Dec 14, 2018 | 9.01 |
| Dec 13, 2018 | 9.05 |
| Dec 12, 2018 | 9.07 |
| Dec 11, 2018 | 9.28 |
| Dec 10, 2018 | 9.08 |
| Dec 7, 2018 | 9.07 |
| Dec 6, 2018 | 9.48 |
| Dec 4, 2018 | 9.40 |
| Dec 3, 2018 | 9.90 |
| Nov 30, 2018 | 9.61 |
| Nov 29, 2018 | 9.44 |
| Nov 28, 2018 | 9.87 |
| Nov 27, 2018 | 9.58 |
| Nov 26, 2018 | 9.93 |
| Nov 23, 2018 | 9.64 |
| Nov 21, 2018 | 9.58 |
| Nov 20, 2018 | 9.17 |
| Nov 19, 2018 | 9.67 |
| Nov 16, 2018 | 9.73 |
| Nov 15, 2018 | 9.76 |
| Nov 14, 2018 | 9.55 |
| Nov 13, 2018 | 9.23 |
| Nov 12, 2018 | 9.38 |
| Nov 9, 2018 | 9.44 |
| Nov 8, 2018 | 9.87 |
| Nov 7, 2018 | 10.11 |
| Nov 6, 2018 | 9.91 |
| Nov 5, 2018 | 9.93 |
| Nov 2, 2018 | 10.41 |
| Nov 1, 2018 | 10.44 |
| Oct 31, 2018 | 10.31 |
| Oct 30, 2018 | 9.85 |
| Oct 29, 2018 | 9.56 |
| Oct 26, 2018 | 11.01 |
| Oct 25, 2018 | 10.70 |
| Oct 24, 2018 | 10.21 |
| Oct 23, 2018 | 10.99 |
| Oct 22, 2018 | 10.72 |
| Oct 19, 2018 | 10.76 |
| Oct 18, 2018 | 10.44 |
| Oct 17, 2018 | 10.89 |
| Oct 16, 2018 | 11.24 |
| Oct 15, 2018 | 10.93 |
| Oct 12, 2018 | 10.79 |
| Oct 11, 2018 | 11.03 |
| Oct 10, 2018 | 11.26 |
| Oct 9, 2018 | 11.49 |
| Oct 8, 2018 | 12.04 |
| Oct 5, 2018 | 11.76 |
| Oct 4, 2018 | 12.25 |
| Oct 3, 2018 | 12.51 |
| Oct 2, 2018 | 12.46 |
| Oct 1, 2018 | 12.38 |
| Sep 28, 2018 | 14.14 |
| Sep 27, 2018 | 14.26 |
| Sep 26, 2018 | 14.48 |
| Sep 25, 2018 | 14.33 |
| Sep 24, 2018 | 14.76 |
| Sep 21, 2018 | 15.47 |
| Sep 20, 2018 | 15.68 |
| Sep 19, 2018 | 15.17 |
| Sep 18, 2018 | 14.56 |
| Sep 17, 2018 | 14.71 |
| Sep 14, 2018 | 14.82 |
| Sep 13, 2018 | 14.48 |
| Sep 12, 2018 | 14.39 |
| Sep 11, 2018 | 14.38 |
| Sep 10, 2018 | 14.64 |
| Sep 7, 2018 | 14.60 |
| Sep 6, 2018 | 14.65 |
| Sep 5, 2018 | 14.60 |
| Sep 4, 2018 | 14.44 |
| Aug 31, 2018 | 14.83 |
| Aug 30, 2018 | 14.99 |
| Aug 29, 2018 | 15.40 |
| Aug 28, 2018 | 15.59 |
| Aug 27, 2018 | 15.82 |
| Aug 24, 2018 | 15.08 |
| Aug 23, 2018 | 14.84 |
| Aug 22, 2018 | 15.16 |
| Aug 21, 2018 | 15.34 |
| Aug 20, 2018 | 15.13 |
| Aug 17, 2018 | 15.15 |
| Aug 16, 2018 | 14.86 |
| Aug 15, 2018 | 14.69 |
| Aug 14, 2018 | 14.89 |
| Aug 13, 2018 | 14.78 |
| Aug 10, 2018 | 15.11 |
| Aug 9, 2018 | 15.43 |
| Aug 8, 2018 | 15.83 |
| Aug 7, 2018 | 15.97 |
| Aug 6, 2018 | 15.91 |
| Aug 3, 2018 | 15.95 |
| Aug 2, 2018 | 15.95 |
| Aug 1, 2018 | 15.73 |
| Jul 31, 2018 | 16.17 |
| Jul 30, 2018 | 16.08 |
| Jul 27, 2018 | 15.30 |
| Jul 26, 2018 | 15.27 |
| Jul 25, 2018 | 14.81 |
| Jul 24, 2018 | 15.63 |
| Jul 23, 2018 | 15.64 |
| Jul 20, 2018 | 15.93 |
| Jul 19, 2018 | 16.10 |
| Jul 18, 2018 | 16.17 |
| Jul 17, 2018 | 15.92 |
| Jul 16, 2018 | 15.70 |
| Jul 13, 2018 | 15.80 |
| Jul 12, 2018 | 15.70 |
| Jul 11, 2018 | 15.80 |
| Jul 10, 2018 | 16.25 |
| Jul 9, 2018 | 15.97 |
| Jul 6, 2018 | 15.44 |
| Jul 5, 2018 | 15.47 |
| Jul 3, 2018 | 15.10 |
| Jul 2, 2018 | 15.31 |
| Jun 29, 2018 | 21.25 |
| Jun 28, 2018 | 21.37 |
| Jun 27, 2018 | 21.69 |
| Jun 26, 2018 | 22.23 |
| Jun 25, 2018 | 22.06 |
| Jun 22, 2018 | 21.98 |
| Jun 21, 2018 | 21.99 |
| Jun 20, 2018 | 22.82 |
| Jun 19, 2018 | 22.89 |
| Jun 18, 2018 | 23.02 |
| Jun 15, 2018 | 22.96 |
| Jun 14, 2018 | 23.16 |
| Jun 13, 2018 | 22.98 |
| Jun 12, 2018 | 23.63 |
| Jun 11, 2018 | 24.02 |
| Jun 8, 2018 | 24.27 |
| Jun 7, 2018 | 24.49 |
| Jun 6, 2018 | 24.61 |
| Jun 5, 2018 | 24.27 |
| Jun 4, 2018 | 24.01 |
| Jun 1, 2018 | 23.86 |
| May 31, 2018 | 23.47 |
| May 30, 2018 | 23.72 |
| May 29, 2018 | 23.74 |
| May 25, 2018 | 24.54 |
| May 24, 2018 | 24.65 |
| May 23, 2018 | 24.79 |
| May 22, 2018 | 25.21 |
| May 21, 2018 | 25.60 |
| May 18, 2018 | 25.46 |
| May 17, 2018 | 25.39 |
| May 16, 2018 | 25.33 |
| May 15, 2018 | 24.98 |
| May 14, 2018 | 24.93 |
| May 11, 2018 | 24.89 |
| May 10, 2018 | 25.25 |
| May 9, 2018 | 25.12 |
| May 8, 2018 | 25.00 |
| May 7, 2018 | 25.15 |
| May 4, 2018 | 25.08 |
| May 3, 2018 | 24.81 |
| May 2, 2018 | 24.87 |
| May 1, 2018 | 24.84 |
| Apr 30, 2018 | 24.98 |
| Apr 27, 2018 | 26.29 |
| Apr 26, 2018 | 26.59 |
| Apr 25, 2018 | 26.48 |
| Apr 24, 2018 | 26.41 |
| Apr 23, 2018 | 26.91 |
| Apr 20, 2018 | 27.05 |
| Apr 19, 2018 | 27.15 |
| Apr 18, 2018 | 28.00 |
| Apr 17, 2018 | 27.99 |
| Apr 16, 2018 | 27.91 |
| Apr 13, 2018 | 27.25 |
| Apr 12, 2018 | 27.59 |
| Apr 11, 2018 | 27.43 |
| Apr 10, 2018 | 27.93 |
| Apr 9, 2018 | 27.59 |
| Apr 6, 2018 | 27.52 |
| Apr 5, 2018 | 28.14 |
| Apr 4, 2018 | 27.60 |
| Apr 3, 2018 | 27.43 |
| Apr 2, 2018 | 26.31 |
| Mar 29, 2018 | 35.29 |
| Mar 28, 2018 | 34.23 |
| Mar 27, 2018 | 34.51 |
| Mar 26, 2018 | 35.63 |
| Mar 23, 2018 | 34.38 |
| Mar 22, 2018 | 35.29 |
| Mar 21, 2018 | 37.18 |
| Mar 20, 2018 | 35.97 |
| Mar 19, 2018 | 36.22 |
| Mar 16, 2018 | 36.18 |
| Mar 15, 2018 | 35.78 |
| Mar 14, 2018 | 35.10 |
| Mar 13, 2018 | 35.84 |
| Mar 12, 2018 | 35.81 |
| Mar 9, 2018 | 37.18 |
| Mar 8, 2018 | 35.89 |
| Mar 7, 2018 | 35.93 |
| Mar 6, 2018 | 35.48 |
| Mar 5, 2018 | 36.07 |
| Mar 2, 2018 | 35.27 |
| Mar 1, 2018 | 36.30 |
| Feb 28, 2018 | 36.40 |
| Feb 27, 2018 | 37.37 |
| Feb 26, 2018 | 38.51 |
| Feb 23, 2018 | 38.37 |
| Feb 22, 2018 | 38.21 |
| Feb 21, 2018 | 38.36 |
| Feb 20, 2018 | 38.40 |
| Feb 16, 2018 | 38.37 |
| Feb 15, 2018 | 38.92 |
| Feb 14, 2018 | 39.18 |
| Feb 13, 2018 | 39.63 |
| Feb 12, 2018 | 41.42 |
| Feb 9, 2018 | 40.18 |
| Feb 8, 2018 | 40.07 |
| Feb 7, 2018 | 41.96 |
| Feb 6, 2018 | 42.03 |
| Feb 5, 2018 | 40.89 |
| Feb 2, 2018 | 43.08 |
| Feb 1, 2018 | 45.74 |
| Jan 31, 2018 | 45.19 |
| Jan 30, 2018 | 45.51 |
| Jan 29, 2018 | 45.51 |
| Jan 26, 2018 | 46.05 |
| Jan 25, 2018 | 45.51 |
| Jan 24, 2018 | 46.19 |
| Jan 23, 2018 | 45.59 |
| Jan 22, 2018 | 45.70 |
| Jan 19, 2018 | 45.90 |
| Jan 18, 2018 | 46.14 |
| Jan 17, 2018 | 47.33 |
| Jan 16, 2018 | 46.48 |
| Jan 12, 2018 | 47.78 |
| Jan 11, 2018 | 46.93 |
| Jan 10, 2018 | 45.55 |
| Jan 9, 2018 | 46.78 |
| Jan 8, 2018 | 46.82 |
| Jan 5, 2018 | 47.07 |
| Jan 4, 2018 | 45.62 |
| Jan 3, 2018 | 44.05 |
| Jan 2, 2018 | 43.63 |
| Dec 29, 2017 | 6.61 |
| Dec 28, 2017 | 6.76 |
| Dec 27, 2017 | 6.62 |
| Dec 26, 2017 | 6.63 |
| Dec 22, 2017 | 6.68 |
| Dec 21, 2017 | 6.75 |
| Dec 20, 2017 | 6.75 |
| Dec 19, 2017 | 6.69 |
| Dec 18, 2017 | 6.65 |
| Dec 15, 2017 | 6.55 |
| Dec 14, 2017 | 6.42 |
| Dec 13, 2017 | 6.54 |
| Dec 12, 2017 | 6.59 |
| Dec 11, 2017 | 6.58 |
| Dec 8, 2017 | 6.62 |
| Dec 7, 2017 | 6.58 |
| Dec 6, 2017 | 6.57 |
| Dec 5, 2017 | 6.66 |
| Dec 4, 2017 | 6.67 |
| Dec 1, 2017 | 6.75 |
| Nov 30, 2017 | 6.83 |
| Nov 29, 2017 | 6.80 |
| Nov 28, 2017 | 6.78 |
| Nov 27, 2017 | 6.63 |
| Nov 24, 2017 | 6.55 |
| Nov 22, 2017 | 6.57 |
| Nov 21, 2017 | 6.58 |
| Nov 20, 2017 | 6.55 |
| Nov 17, 2017 | 6.44 |
| Nov 16, 2017 | 6.40 |
| Nov 15, 2017 | 6.26 |
| Nov 14, 2017 | 6.36 |
| Nov 13, 2017 | 6.33 |
| Nov 10, 2017 | 6.32 |
| Nov 9, 2017 | 6.32 |
| Nov 8, 2017 | 6.44 |
| Nov 7, 2017 | 6.37 |
| Nov 6, 2017 | 6.38 |
| Nov 3, 2017 | 6.48 |
| Nov 2, 2017 | 6.48 |
| Nov 1, 2017 | 6.38 |
| Oct 31, 2017 | 6.30 |
| Oct 30, 2017 | 6.14 |
| Oct 27, 2017 | 6.24 |
| Oct 26, 2017 | 6.08 |
| Oct 25, 2017 | 5.95 |
| Oct 24, 2017 | 6.07 |
| Oct 23, 2017 | 6.00 |
| Oct 20, 2017 | 6.05 |
| Oct 19, 2017 | 6.04 |
| Oct 18, 2017 | 6.01 |
| Oct 17, 2017 | 5.99 |
| Oct 16, 2017 | 5.99 |
| Oct 13, 2017 | 5.86 |
| Oct 12, 2017 | 5.87 |
| Oct 11, 2017 | 5.88 |
| Oct 10, 2017 | 5.88 |
| Oct 9, 2017 | 5.86 |
| Oct 6, 2017 | 5.87 |
| Oct 5, 2017 | 5.89 |
| Oct 4, 2017 | 5.88 |
| Oct 3, 2017 | 5.80 |
| Oct 2, 2017 | 5.95 |
| Sep 29, 2017 | 5.86 |
| Sep 28, 2017 | 5.87 |
| Sep 27, 2017 | 5.89 |
| Sep 26, 2017 | 5.82 |
| Sep 25, 2017 | 5.78 |
| Sep 22, 2017 | 5.71 |
| Sep 21, 2017 | 5.63 |
| Sep 20, 2017 | 5.60 |
| Sep 19, 2017 | 5.62 |
| Sep 18, 2017 | 5.56 |
| Sep 15, 2017 | 5.55 |
| Sep 14, 2017 | 5.45 |
| Sep 13, 2017 | 5.29 |
| Sep 12, 2017 | 5.22 |
| Sep 11, 2017 | 5.11 |
| Sep 8, 2017 | 5.08 |
| Sep 7, 2017 | 5.07 |
| Sep 6, 2017 | 5.08 |
| Sep 5, 2017 | 5.01 |
| Sep 1, 2017 | 5.10 |
| Aug 31, 2017 | 5.05 |
| Aug 30, 2017 | 4.98 |
| Aug 29, 2017 | 4.83 |
| Aug 28, 2017 | 4.77 |
| Aug 25, 2017 | 4.77 |
| Aug 24, 2017 | 4.78 |
| Aug 23, 2017 | 4.78 |
| Aug 22, 2017 | 4.85 |
| Aug 21, 2017 | 4.82 |
| Aug 18, 2017 | 4.79 |
| Aug 17, 2017 | 4.78 |
| Aug 16, 2017 | 4.96 |
| Aug 15, 2017 | 4.95 |
| Aug 14, 2017 | 4.95 |
| Aug 11, 2017 | 4.92 |
| Aug 10, 2017 | 4.97 |
| Aug 9, 2017 | 5.09 |
| Aug 8, 2017 | 5.16 |
| Aug 7, 2017 | 5.11 |
| Aug 4, 2017 | 5.08 |
| Aug 3, 2017 | 5.00 |
| Aug 2, 2017 | 4.93 |
| Aug 1, 2017 | 4.97 |
| Jul 31, 2017 | 4.97 |
| Jul 28, 2017 | 4.88 |
| Jul 27, 2017 | 4.93 |
| Jul 26, 2017 | 4.92 |
| Jul 25, 2017 | 4.92 |
| Jul 24, 2017 | 4.88 |
| Jul 21, 2017 | 4.92 |
| Jul 20, 2017 | 4.96 |
| Jul 19, 2017 | 5.00 |
| Jul 18, 2017 | 5.02 |
| Jul 17, 2017 | 4.99 |
| Jul 14, 2017 | 4.97 |
| Jul 13, 2017 | 4.94 |
| Jul 12, 2017 | 4.97 |
| Jul 11, 2017 | 4.89 |
| Jul 10, 2017 | 4.86 |
| Jul 7, 2017 | 4.77 |
| Jul 6, 2017 | 4.69 |
| Jul 5, 2017 | 4.74 |
| Jul 3, 2017 | 4.75 |
| Jun 30, 2017 | 4.68 |
| Jun 29, 2017 | 4.80 |
| Jun 28, 2017 | 4.77 |
| Jun 27, 2017 | 4.60 |
| Jun 26, 2017 | 4.64 |
| Jun 23, 2017 | 4.55 |
| Jun 22, 2017 | 4.61 |
| Jun 21, 2017 | 4.69 |
| Jun 20, 2017 | 4.66 |
| Jun 19, 2017 | 4.73 |
| Jun 16, 2017 | 4.73 |
| Jun 15, 2017 | 4.79 |
| Jun 14, 2017 | 4.76 |
| Jun 13, 2017 | 4.80 |
| Jun 12, 2017 | 4.75 |
| Jun 9, 2017 | 4.73 |
| Jun 8, 2017 | 4.70 |
| Jun 7, 2017 | 4.69 |
| Jun 6, 2017 | 4.65 |
| Jun 5, 2017 | 4.69 |
| Jun 2, 2017 | 4.66 |
| Jun 1, 2017 | 4.74 |
| May 31, 2017 | 4.54 |
| May 30, 2017 | 4.52 |
| May 26, 2017 | 4.42 |
| May 25, 2017 | 4.37 |
| May 24, 2017 | 4.35 |
| May 23, 2017 | 4.29 |
| May 22, 2017 | 4.27 |
| May 19, 2017 | 4.20 |
| May 18, 2017 | 4.14 |
| May 17, 2017 | 4.20 |
| May 16, 2017 | 4.37 |
| May 15, 2017 | 4.44 |
| May 12, 2017 | 4.43 |
| May 11, 2017 | 4.48 |
| May 10, 2017 | 4.56 |
| May 9, 2017 | 4.56 |
| May 8, 2017 | 4.53 |
| May 5, 2017 | 4.42 |
| May 4, 2017 | 4.35 |
| May 3, 2017 | 4.34 |
| May 2, 2017 | 4.32 |
| May 1, 2017 | 4.17 |
| Apr 28, 2017 | 4.18 |
| Apr 27, 2017 | 4.22 |
| Apr 26, 2017 | 4.13 |
| Apr 25, 2017 | 4.14 |
| Apr 24, 2017 | 4.05 |
| Apr 21, 2017 | 3.99 |
| Apr 20, 2017 | 4.02 |
| Apr 19, 2017 | 3.91 |
| Apr 18, 2017 | 3.91 |
| Apr 17, 2017 | 3.86 |
| Apr 13, 2017 | 3.78 |
| Apr 12, 2017 | 3.81 |
| Apr 11, 2017 | 3.89 |
| Apr 10, 2017 | 3.91 |
| Apr 7, 2017 | 3.90 |
| Apr 6, 2017 | 3.91 |
| Apr 5, 2017 | 3.83 |
| Apr 4, 2017 | 3.90 |
| Apr 3, 2017 | 3.97 |
| Mar 31, 2017 | 4.15 |
| Mar 30, 2017 | 4.32 |
| Mar 29, 2017 | 4.23 |
| Mar 28, 2017 | 4.21 |
| Mar 27, 2017 | 4.12 |
| Mar 24, 2017 | 4.11 |
| Mar 23, 2017 | 4.16 |
| Mar 22, 2017 | 4.11 |
| Mar 21, 2017 | 4.12 |
| Mar 20, 2017 | 4.33 |
| Mar 17, 2017 | 4.41 |
| Mar 16, 2017 | 4.48 |
| Mar 15, 2017 | 4.47 |
| Mar 14, 2017 | 4.37 |
| Mar 13, 2017 | 4.34 |
| Mar 10, 2017 | 4.25 |
| Mar 9, 2017 | 4.23 |
| Mar 8, 2017 | 4.28 |
| Mar 7, 2017 | 4.29 |
| Mar 6, 2017 | 4.26 |
| Mar 3, 2017 | 4.30 |
| Mar 2, 2017 | 4.40 |
| Mar 1, 2017 | 4.37 |
| Feb 28, 2017 | 4.26 |
| Feb 27, 2017 | 4.35 |
| Feb 24, 2017 | 4.29 |
| Feb 23, 2017 | 4.35 |
| Feb 22, 2017 | 4.47 |
| Feb 21, 2017 | 4.46 |
| Feb 17, 2017 | 4.36 |
| Feb 16, 2017 | 4.37 |
| Feb 15, 2017 | 4.41 |
| Feb 14, 2017 | 4.43 |
| Feb 13, 2017 | 4.45 |
| Feb 10, 2017 | 4.42 |
| Feb 9, 2017 | 4.46 |
| Feb 8, 2017 | 4.46 |
| Feb 7, 2017 | 4.47 |
| Feb 6, 2017 | 4.48 |
| Feb 3, 2017 | 4.53 |
| Feb 2, 2017 | 4.52 |
| Feb 1, 2017 | 4.58 |
| Jan 31, 2017 | 4.55 |
| Jan 30, 2017 | 4.46 |
| Jan 27, 2017 | 4.50 |
| Jan 26, 2017 | 4.54 |
| Jan 25, 2017 | 4.59 |
| Jan 24, 2017 | 4.53 |
| Jan 23, 2017 | 4.36 |
| Jan 20, 2017 | 4.37 |
| Jan 19, 2017 | 4.41 |
| Jan 18, 2017 | 4.41 |
| Jan 17, 2017 | 4.33 |
| Jan 13, 2017 | 4.36 |
| Jan 12, 2017 | 4.35 |
| Jan 11, 2017 | 4.43 |
| Jan 10, 2017 | 4.47 |
| Jan 9, 2017 | 4.30 |
| Jan 6, 2017 | 4.36 |
| Jan 5, 2017 | 4.44 |
| Jan 4, 2017 | 4.47 |
| Jan 3, 2017 | 4.33 |
| Dec 30, 2016 | 36.50 |
| Dec 29, 2016 | 36.48 |
| Dec 28, 2016 | 36.25 |
| Dec 27, 2016 | 36.96 |
| Dec 23, 2016 | 36.60 |
| Dec 22, 2016 | 36.31 |
| Dec 21, 2016 | 37.02 |
| Dec 20, 2016 | 37.19 |
| Dec 19, 2016 | 36.50 |
| Dec 16, 2016 | 36.23 |
| Dec 15, 2016 | 36.33 |
| Dec 14, 2016 | 36.19 |
| Dec 13, 2016 | 37.63 |
| Dec 12, 2016 | 37.58 |
| Dec 9, 2016 | 37.96 |
| Dec 8, 2016 | 37.77 |
| Dec 7, 2016 | 37.40 |
| Dec 6, 2016 | 35.88 |
| Dec 5, 2016 | 34.73 |
| Dec 2, 2016 | 33.15 |
| Dec 1, 2016 | 33.13 |
| Nov 30, 2016 | 32.48 |
| Nov 29, 2016 | 32.52 |
| Nov 28, 2016 | 32.54 |
| Nov 25, 2016 | 33.31 |
| Nov 23, 2016 | 33.37 |
| Nov 22, 2016 | 33.13 |
| Nov 21, 2016 | 32.69 |
| Nov 18, 2016 | 32.71 |
| Nov 17, 2016 | 31.85 |
| Nov 16, 2016 | 31.62 |
| Nov 15, 2016 | 31.38 |
| Nov 14, 2016 | 31.33 |
| Nov 11, 2016 | 30.98 |
| Nov 10, 2016 | 30.21 |
| Nov 9, 2016 | 30.37 |
| Nov 8, 2016 | 29.60 |
| Nov 7, 2016 | 30.35 |
| Nov 4, 2016 | 29.02 |
| Nov 3, 2016 | 28.92 |
| Nov 2, 2016 | 28.69 |
| Nov 1, 2016 | 29.21 |
| Oct 31, 2016 | 29.77 |
| Oct 28, 2016 | 29.48 |
| Oct 27, 2016 | 29.25 |
| Oct 26, 2016 | 29.13 |
| Oct 25, 2016 | 28.54 |
| Oct 24, 2016 | 29.29 |
| Oct 21, 2016 | 28.75 |
| Oct 20, 2016 | 29.04 |
| Oct 19, 2016 | 28.17 |
| Oct 18, 2016 | 27.48 |
| Oct 17, 2016 | 27.81 |
| Oct 14, 2016 | 28.17 |
| Oct 13, 2016 | 27.75 |
| Oct 12, 2016 | 28.88 |
| Oct 11, 2016 | 28.62 |
| Oct 10, 2016 | 29.62 |
| Oct 7, 2016 | 29.21 |
| Oct 6, 2016 | 29.75 |
| Oct 5, 2016 | 29.94 |
| Oct 4, 2016 | 28.92 |
| Oct 3, 2016 | 29.65 |
| Sep 30, 2016 | 29.98 |
| Sep 29, 2016 | 17.43 |
| Sep 28, 2016 | 17.78 |
| Sep 27, 2016 | 17.24 |
| Sep 26, 2016 | 17.34 |
| Sep 23, 2016 | 17.63 |
| Sep 22, 2016 | 17.82 |
| Sep 21, 2016 | 17.49 |
| Sep 20, 2016 | 17.15 |
| Sep 19, 2016 | 17.48 |
| Sep 16, 2016 | 17.29 |
| Sep 15, 2016 | 17.08 |
| Sep 14, 2016 | 16.56 |
| Sep 13, 2016 | 16.46 |
| Sep 12, 2016 | 17.33 |
| Sep 9, 2016 | 16.53 |
| Sep 8, 2016 | 17.30 |
| Sep 7, 2016 | 17.21 |
| Sep 6, 2016 | 16.91 |
| Sep 2, 2016 | 16.87 |
| Sep 1, 2016 | 16.64 |
| Aug 31, 2016 | 16.57 |
| Aug 30, 2016 | 16.67 |
| Aug 29, 2016 | 16.66 |
| Aug 26, 2016 | 16.45 |
| Aug 25, 2016 | 16.37 |
| Aug 24, 2016 | 16.44 |
| Aug 23, 2016 | 16.62 |
| Aug 22, 2016 | 16.43 |
| Aug 19, 2016 | 16.34 |
| Aug 18, 2016 | 16.30 |
| Aug 17, 2016 | 16.39 |
| Aug 16, 2016 | 16.14 |
| Aug 15, 2016 | 16.28 |
| Aug 12, 2016 | 15.90 |
| Aug 11, 2016 | 16.00 |
| Aug 10, 2016 | 15.83 |
| Aug 9, 2016 | 15.66 |
| Aug 8, 2016 | 15.49 |
| Aug 5, 2016 | 15.43 |
| Aug 4, 2016 | 14.94 |
| Aug 3, 2016 | 15.10 |
| Aug 2, 2016 | 14.89 |
| Aug 1, 2016 | 15.37 |
| Jul 29, 2016 | 15.68 |
| Jul 28, 2016 | 15.62 |
| Jul 27, 2016 | 15.86 |
| Jul 26, 2016 | 15.70 |
| Jul 25, 2016 | 15.45 |
| Jul 22, 2016 | 15.13 |
| Jul 21, 2016 | 14.40 |
| Jul 20, 2016 | 13.08 |
| Jul 19, 2016 | 13.30 |
| Jul 18, 2016 | 13.52 |
| Jul 15, 2016 | 13.24 |
| Jul 14, 2016 | 13.29 |
| Jul 13, 2016 | 13.08 |
| Jul 12, 2016 | 13.02 |
| Jul 11, 2016 | 12.53 |
| Jul 8, 2016 | 12.45 |
| Jul 7, 2016 | 11.89 |
| Jul 6, 2016 | 11.77 |
| Jul 5, 2016 | 11.60 |
| Jul 1, 2016 | 12.38 |
| Jun 30, 2016 | 12.14 |
| Jun 29, 2016 | 12.11 |
| Jun 28, 2016 | 12.14 |
| Jun 27, 2016 | 12.03 |
| Jun 24, 2016 | 13.03 |
| Jun 23, 2016 | 14.49 |
| Jun 22, 2016 | 14.00 |
| Jun 21, 2016 | 13.99 |
| Jun 20, 2016 | 14.16 |
| Jun 17, 2016 | 13.93 |
| Jun 16, 2016 | 13.52 |
| Jun 15, 2016 | 13.43 |
| Jun 14, 2016 | 13.18 |
| Jun 13, 2016 | 13.26 |
| Jun 10, 2016 | 13.77 |
| Jun 9, 2016 | 14.03 |
| Jun 8, 2016 | 14.17 |
| Jun 7, 2016 | 14.32 |
| Jun 6, 2016 | 13.80 |
| Jun 3, 2016 | 13.51 |
| Jun 2, 2016 | 13.79 |
| Jun 1, 2016 | 13.79 |
| May 31, 2016 | 13.82 |
| May 27, 2016 | 13.90 |
| May 26, 2016 | 13.74 |
| May 25, 2016 | 13.89 |
| May 24, 2016 | 13.33 |
| May 23, 2016 | 12.99 |
| May 20, 2016 | 13.08 |
| May 19, 2016 | 13.20 |
| May 18, 2016 | 13.54 |
| May 17, 2016 | 13.66 |
| May 16, 2016 | 13.77 |
| May 13, 2016 | 13.60 |
| May 12, 2016 | 13.79 |
| May 11, 2016 | 14.06 |
| May 10, 2016 | 14.32 |
| May 9, 2016 | 14.06 |
| May 6, 2016 | 14.07 |
| May 5, 2016 | 14.05 |
| May 4, 2016 | 13.99 |
| May 3, 2016 | 14.47 |
| May 2, 2016 | 14.80 |
| Apr 29, 2016 | 14.86 |
| Apr 28, 2016 | 14.93 |
| Apr 27, 2016 | 15.11 |
| Apr 26, 2016 | 15.59 |
| Apr 25, 2016 | 15.01 |
| Apr 22, 2016 | 15.21 |
| Apr 21, 2016 | 15.14 |
| Apr 20, 2016 | 16.40 |
| Apr 19, 2016 | 16.34 |
| Apr 18, 2016 | 15.98 |
| Apr 15, 2016 | 15.69 |
| Apr 14, 2016 | 15.61 |
| Apr 13, 2016 | 15.74 |
| Apr 12, 2016 | 15.06 |
| Apr 11, 2016 | 14.69 |
| Apr 8, 2016 | 14.72 |
| Apr 7, 2016 | 14.51 |
| Apr 6, 2016 | 14.87 |
| Apr 5, 2016 | 14.91 |
| Apr 4, 2016 | 15.07 |
| Apr 1, 2016 | 15.44 |
| Mar 31, 2016 | 16.20 |
| Mar 30, 2016 | 14.61 |
| Mar 29, 2016 | 14.53 |
| Mar 28, 2016 | 14.27 |
| Mar 24, 2016 | 14.36 |
| Mar 23, 2016 | 14.04 |
| Mar 22, 2016 | 14.66 |
| Mar 21, 2016 | 14.62 |
| Mar 18, 2016 | 14.77 |
| Mar 17, 2016 | 14.69 |
| Mar 16, 2016 | 14.40 |
| Mar 15, 2016 | 13.92 |
| Mar 14, 2016 | 14.05 |
| Mar 11, 2016 | 13.69 |
| Mar 10, 2016 | 13.25 |
| Mar 9, 2016 | 13.60 |
| Mar 8, 2016 | 13.36 |
| Mar 7, 2016 | 14.12 |
| Mar 4, 2016 | 13.75 |
| Mar 3, 2016 | 13.97 |
| Mar 2, 2016 | 13.75 |
| Mar 1, 2016 | 13.59 |
| Feb 29, 2016 | 13.09 |
| Feb 26, 2016 | 12.96 |
| Feb 25, 2016 | 12.68 |
| Feb 24, 2016 | 12.49 |
| Feb 23, 2016 | 12.34 |
| Feb 22, 2016 | 12.87 |
| Feb 19, 2016 | 12.52 |
| Feb 18, 2016 | 12.89 |
| Feb 17, 2016 | 13.86 |
| Feb 16, 2016 | 13.52 |
| Feb 12, 2016 | 12.99 |
| Feb 11, 2016 | 12.17 |
| Feb 10, 2016 | 12.29 |
| Feb 9, 2016 | 12.35 |
| Feb 8, 2016 | 12.37 |
| Feb 5, 2016 | 12.29 |
| Feb 4, 2016 | 12.20 |
| Feb 3, 2016 | 11.68 |
| Feb 2, 2016 | 11.77 |
| Feb 1, 2016 | 12.32 |
| Jan 29, 2016 | 12.52 |
| Jan 28, 2016 | 11.87 |
| Jan 27, 2016 | 11.84 |
| Jan 26, 2016 | 11.97 |
| Jan 25, 2016 | 11.61 |
| Jan 22, 2016 | 12.23 |
| Jan 21, 2016 | 12.03 |
| Jan 20, 2016 | 12.00 |
| Jan 19, 2016 | 11.76 |
| Jan 15, 2016 | 11.93 |
| Jan 14, 2016 | 12.24 |
| Jan 13, 2016 | 12.26 |
| Jan 12, 2016 | 13.20 |
| Jan 11, 2016 | 13.21 |
| Jan 8, 2016 | 13.08 |
| Jan 7, 2016 | 13.13 |
| Jan 6, 2016 | 13.94 |
| Jan 5, 2016 | 14.58 |
| Jan 4, 2016 | 14.65 |
| Dec 31, 2015 | 14.53 |
| Dec 30, 2015 | 6.60 |
| Dec 29, 2015 | 6.75 |
| Dec 28, 2015 | 6.68 |
| Dec 24, 2015 | 6.71 |
| Dec 23, 2015 | 6.76 |
| Dec 22, 2015 | 6.49 |
| Dec 21, 2015 | 6.24 |
| Dec 18, 2015 | 6.13 |
| Dec 17, 2015 | 6.25 |
| Dec 16, 2015 | 6.52 |
| Dec 15, 2015 | 6.44 |
| Dec 14, 2015 | 6.43 |
| Dec 11, 2015 | 6.60 |
| Dec 10, 2015 | 6.75 |
| Dec 9, 2015 | 6.86 |
| Dec 8, 2015 | 6.95 |
| Dec 7, 2015 | 7.14 |
| Dec 4, 2015 | 7.24 |
| Dec 3, 2015 | 7.19 |
| Dec 2, 2015 | 7.50 |
| Dec 1, 2015 | 7.69 |
| Nov 30, 2015 | 7.68 |
| Nov 27, 2015 | 7.56 |
| Nov 25, 2015 | 7.58 |
| Nov 24, 2015 | 7.53 |
| Nov 23, 2015 | 7.37 |
| Nov 20, 2015 | 7.27 |
| Nov 19, 2015 | 7.20 |
| Nov 18, 2015 | 7.13 |
| Nov 17, 2015 | 6.98 |
| Nov 16, 2015 | 7.06 |
| Nov 13, 2015 | 6.98 |
| Nov 12, 2015 | 7.12 |
| Nov 11, 2015 | 7.36 |
| Nov 10, 2015 | 7.49 |
| Nov 9, 2015 | 7.55 |
| Nov 6, 2015 | 7.69 |
| Nov 5, 2015 | 7.69 |
| Nov 4, 2015 | 7.80 |
| Nov 3, 2015 | 7.90 |
| Nov 2, 2015 | 7.99 |
| Oct 30, 2015 | 7.85 |
| Oct 29, 2015 | 7.81 |
| Oct 28, 2015 | 7.91 |
| Oct 27, 2015 | 7.57 |
| Oct 26, 2015 | 7.73 |
| Oct 23, 2015 | 7.75 |
| Oct 22, 2015 | 7.33 |
| Oct 21, 2015 | 7.84 |
| Oct 20, 2015 | 8.03 |
| Oct 19, 2015 | 8.09 |
| Oct 16, 2015 | 8.00 |
| Oct 15, 2015 | 8.15 |
| Oct 14, 2015 | 8.15 |
| Oct 13, 2015 | 8.16 |
| Oct 12, 2015 | 8.35 |
| Oct 9, 2015 | 8.43 |
| Oct 8, 2015 | 8.34 |
| Oct 7, 2015 | 8.23 |
| Oct 6, 2015 | 8.00 |
| Oct 5, 2015 | 7.90 |
| Oct 2, 2015 | 7.53 |
| Oct 1, 2015 | 7.41 |
| Sep 30, 2015 | 7.42 |
| Sep 29, 2015 | 7.94 |
| Sep 28, 2015 | 7.91 |
| Sep 25, 2015 | 8.10 |
| Sep 24, 2015 | 8.20 |
| Sep 23, 2015 | 8.38 |
| Sep 22, 2015 | 8.48 |
| Sep 21, 2015 | 8.75 |
| Sep 18, 2015 | 8.81 |
| Sep 17, 2015 | 9.10 |
| Sep 16, 2015 | 9.21 |
| Sep 15, 2015 | 8.91 |
| Sep 14, 2015 | 8.74 |
| Sep 11, 2015 | 8.84 |
| Sep 10, 2015 | 8.87 |
| Sep 9, 2015 | 8.84 |
| Sep 8, 2015 | 8.83 |
| Sep 4, 2015 | 8.61 |
| Sep 3, 2015 | 8.77 |
| Sep 2, 2015 | 8.72 |
| Sep 1, 2015 | 8.63 |
| Aug 31, 2015 | 8.99 |
| Aug 28, 2015 | 8.95 |
| Aug 27, 2015 | 8.82 |
| Aug 26, 2015 | 8.49 |
| Aug 25, 2015 | 8.26 |
| Aug 24, 2015 | 8.36 |
| Aug 21, 2015 | 8.73 |
| Aug 20, 2015 | 9.05 |
| Aug 19, 2015 | 9.38 |
| Aug 18, 2015 | 9.57 |
| Aug 17, 2015 | 9.67 |
| Aug 14, 2015 | 9.52 |
| Aug 13, 2015 | 9.44 |
| Aug 12, 2015 | 9.47 |
| Aug 11, 2015 | 9.51 |
| Aug 10, 2015 | 9.78 |
| Aug 7, 2015 | 9.58 |
| Aug 6, 2015 | 9.50 |
| Aug 5, 2015 | 9.56 |
| Aug 4, 2015 | 9.46 |
| Aug 3, 2015 | 9.47 |
| Jul 31, 2015 | 9.52 |
| Jul 30, 2015 | 9.51 |
| Jul 29, 2015 | 9.58 |
| Jul 28, 2015 | 9.46 |
| Jul 27, 2015 | 9.31 |
| Jul 24, 2015 | 9.31 |
| Jul 23, 2015 | 9.71 |
| Jul 22, 2015 | 9.78 |
| Jul 21, 2015 | 9.94 |
| Jul 20, 2015 | 9.92 |
| Jul 17, 2015 | 10.09 |
| Jul 16, 2015 | 10.14 |
| Jul 15, 2015 | 10.37 |
| Jul 14, 2015 | 10.38 |
| Jul 13, 2015 | 10.35 |
| Jul 10, 2015 | 10.07 |
| Jul 9, 2015 | 9.92 |
| Jul 8, 2015 | 9.82 |
| Jul 7, 2015 | 10.33 |
| Jul 6, 2015 | 10.38 |
| Jul 2, 2015 | 10.56 |
| Jul 1, 2015 | 10.52 |
| Jun 30, 2015 | 10.55 |
| Jun 29, 2015 | 9.69 |
| Jun 26, 2015 | 10.02 |
| Jun 25, 2015 | 10.08 |
| Jun 24, 2015 | 10.21 |
| Jun 23, 2015 | 10.27 |
| Jun 22, 2015 | 10.29 |
| Jun 19, 2015 | 10.21 |
| Jun 18, 2015 | 10.24 |
| Jun 17, 2015 | 10.11 |
| Jun 16, 2015 | 10.06 |
| Jun 15, 2015 | 9.97 |
| Jun 12, 2015 | 10.15 |
| Jun 11, 2015 | 10.23 |
| Jun 10, 2015 | 10.32 |
| Jun 9, 2015 | 10.17 |
| Jun 8, 2015 | 10.14 |
| Jun 5, 2015 | 10.20 |
| Jun 4, 2015 | 10.24 |
| Jun 3, 2015 | 10.39 |
| Jun 2, 2015 | 10.24 |
| Jun 1, 2015 | 10.19 |
| May 29, 2015 | 10.22 |
| May 28, 2015 | 10.33 |
| May 27, 2015 | 10.34 |
| May 26, 2015 | 10.23 |
| May 22, 2015 | 10.39 |
| May 21, 2015 | 10.38 |
| May 20, 2015 | 10.29 |
| May 19, 2015 | 10.31 |
| May 18, 2015 | 10.37 |
| May 15, 2015 | 10.33 |
| May 14, 2015 | 10.28 |
| May 13, 2015 | 10.26 |
| May 12, 2015 | 10.21 |
| May 11, 2015 | 10.35 |
| May 8, 2015 | 10.27 |
| May 7, 2015 | 10.08 |
| May 6, 2015 | 10.07 |
| May 5, 2015 | 10.10 |
| May 4, 2015 | 10.25 |
| May 1, 2015 | 10.08 |
| Apr 30, 2015 | 10.13 |
| Apr 29, 2015 | 10.24 |
| Apr 28, 2015 | 10.22 |
| Apr 27, 2015 | 10.19 |
| Apr 24, 2015 | 10.24 |
| Apr 23, 2015 | 10.23 |
| Apr 22, 2015 | 10.13 |
| Apr 21, 2015 | 10.04 |
| Apr 20, 2015 | 9.94 |
| Apr 17, 2015 | 9.78 |
| Apr 16, 2015 | 9.98 |
| Apr 15, 2015 | 10.08 |
| Apr 14, 2015 | 9.95 |
| Apr 13, 2015 | 9.94 |
| Apr 10, 2015 | 9.97 |
| Apr 9, 2015 | 10.05 |
| Apr 8, 2015 | 10.14 |
| Apr 7, 2015 | 10.00 |
| Apr 6, 2015 | 10.18 |
| Apr 2, 2015 | 10.00 |
| Apr 1, 2015 | 9.88 |
| Mar 31, 2015 | 9.93 |
| Mar 30, 2015 | 10.71 |
| Mar 27, 2015 | 10.47 |
| Mar 26, 2015 | 10.37 |
| Mar 25, 2015 | 10.36 |
| Mar 24, 2015 | 10.65 |
| Mar 23, 2015 | 10.74 |
| Mar 20, 2015 | 10.74 |
| Mar 19, 2015 | 10.58 |
| Mar 18, 2015 | 10.79 |
| Mar 17, 2015 | 10.63 |
| Mar 16, 2015 | 10.68 |
| Mar 13, 2015 | 10.57 |
| Mar 12, 2015 | 10.71 |
| Mar 11, 2015 | 10.55 |
| Mar 10, 2015 | 10.69 |
| Mar 9, 2015 | 10.99 |
| Mar 6, 2015 | 11.08 |
| Mar 5, 2015 | 11.25 |
| Mar 4, 2015 | 11.35 |
| Mar 3, 2015 | 11.48 |
| Mar 2, 2015 | 11.47 |
| Feb 27, 2015 | 11.15 |
| Feb 26, 2015 | 11.23 |
| Feb 25, 2015 | 11.42 |
| Feb 24, 2015 | 11.36 |
| Feb 23, 2015 | 11.33 |
| Feb 20, 2015 | 11.54 |
| Feb 19, 2015 | 11.37 |
| Feb 18, 2015 | 11.78 |
| Feb 17, 2015 | 11.84 |
| Feb 13, 2015 | 11.71 |
| Feb 12, 2015 | 11.73 |
| Feb 11, 2015 | 11.62 |
| Feb 10, 2015 | 11.69 |
| Feb 9, 2015 | 11.63 |
| Feb 6, 2015 | 11.61 |
| Feb 5, 2015 | 11.65 |
| Feb 4, 2015 | 11.78 |
| Feb 3, 2015 | 11.60 |
| Feb 2, 2015 | 11.02 |
| Jan 30, 2015 | 10.65 |
| Jan 29, 2015 | 10.89 |
| Jan 28, 2015 | 10.48 |
| Jan 27, 2015 | 10.86 |
| Jan 26, 2015 | 11.04 |
| Jan 23, 2015 | 10.92 |
| Jan 22, 2015 | 11.02 |
| Jan 21, 2015 | 10.85 |
| Jan 20, 2015 | 10.39 |
| Jan 16, 2015 | 10.45 |
| Jan 15, 2015 | 10.32 |
| Jan 14, 2015 | 10.45 |
| Jan 13, 2015 | 10.71 |
| Jan 12, 2015 | 11.01 |
| Jan 9, 2015 | 11.03 |
| Jan 8, 2015 | 11.13 |
| Jan 7, 2015 | 10.85 |
| Jan 6, 2015 | 10.64 |
| Jan 5, 2015 | 10.66 |
| Jan 2, 2015 | 11.05 |
| Dec 31, 2014 | 11.09 |
| Dec 30, 2014 | 13.94 |
| Dec 29, 2014 | 14.11 |
| Dec 26, 2014 | 13.80 |
| Dec 24, 2014 | 13.65 |
| Dec 23, 2014 | 13.66 |
| Dec 22, 2014 | 13.54 |
| Dec 19, 2014 | 13.47 |
| Dec 18, 2014 | 13.17 |
| Dec 17, 2014 | 13.11 |
| Dec 16, 2014 | 12.75 |
| Dec 15, 2014 | 12.85 |
| Dec 12, 2014 | 12.83 |
| Dec 11, 2014 | 13.18 |
| Dec 10, 2014 | 13.17 |
| Dec 9, 2014 | 13.66 |
| Dec 8, 2014 | 13.39 |
| Dec 5, 2014 | 13.83 |
| Dec 4, 2014 | 13.75 |
| Dec 3, 2014 | 13.96 |
| Dec 2, 2014 | 13.64 |
| Dec 1, 2014 | 13.33 |
| Nov 28, 2014 | 13.50 |
| Nov 26, 2014 | 13.57 |
| Nov 25, 2014 | 13.73 |
| Nov 24, 2014 | 13.62 |
| Nov 21, 2014 | 13.51 |
| Nov 20, 2014 | 13.54 |
| Nov 19, 2014 | 13.43 |
| Nov 18, 2014 | 13.45 |
| Nov 17, 2014 | 13.23 |
| Nov 14, 2014 | 13.15 |
| Nov 13, 2014 | 13.12 |
| Nov 12, 2014 | 13.31 |
| Nov 11, 2014 | 12.91 |
| Nov 10, 2014 | 12.92 |
| Nov 7, 2014 | 12.97 |
| Nov 6, 2014 | 13.15 |
| Nov 5, 2014 | 13.01 |
| Nov 4, 2014 | 12.69 |
| Nov 3, 2014 | 12.87 |
| Oct 31, 2014 | 13.03 |
| Oct 30, 2014 | 12.80 |
| Oct 29, 2014 | 12.56 |
| Oct 28, 2014 | 12.75 |
| Oct 27, 2014 | 12.28 |
| Oct 24, 2014 | 12.74 |
| Oct 23, 2014 | 13.10 |
| Oct 22, 2014 | 11.14 |
| Oct 21, 2014 | 11.33 |
| Oct 20, 2014 | 11.15 |
| Oct 17, 2014 | 11.30 |
| Oct 16, 2014 | 11.27 |
| Oct 15, 2014 | 11.15 |
| Oct 14, 2014 | 11.03 |
| Oct 13, 2014 | 10.96 |
| Oct 10, 2014 | 11.50 |
| Oct 9, 2014 | 11.78 |
| Oct 8, 2014 | 12.17 |
| Oct 7, 2014 | 12.10 |
| Oct 6, 2014 | 12.39 |
| Oct 3, 2014 | 12.45 |
| Oct 2, 2014 | 12.24 |
| Oct 1, 2014 | 12.28 |
| Sep 30, 2014 | 12.21 |
| Sep 29, 2014 | -131.73 |
| Sep 26, 2014 | -135.20 |
| Sep 25, 2014 | -134.40 |
| Sep 24, 2014 | -137.47 |
| Sep 23, 2014 | -135.80 |
| Sep 22, 2014 | -138.20 |
| Sep 19, 2014 | -138.73 |
| Sep 18, 2014 | -141.87 |
| Sep 17, 2014 | -140.80 |
| Sep 16, 2014 | -140.80 |
| Sep 15, 2014 | -143.40 |
| Sep 12, 2014 | -145.33 |
| Sep 11, 2014 | -147.40 |
| Sep 10, 2014 | -147.93 |
| Sep 9, 2014 | -149.53 |
| Sep 8, 2014 | -151.33 |
| Sep 5, 2014 | -151.87 |
| Sep 4, 2014 | -152.40 |
| Sep 3, 2014 | -152.87 |
| Sep 2, 2014 | -153.67 |
| Aug 29, 2014 | -154.87 |
| Aug 28, 2014 | -153.00 |
| Aug 27, 2014 | -153.47 |
| Aug 26, 2014 | -153.67 |
| Aug 25, 2014 | -154.40 |
| Aug 22, 2014 | -155.87 |
| Aug 21, 2014 | -157.07 |
| Aug 20, 2014 | -159.00 |
| Aug 19, 2014 | -159.20 |
| Aug 18, 2014 | -156.53 |
| Aug 15, 2014 | -156.00 |
| Aug 14, 2014 | -156.27 |
| Aug 13, 2014 | -154.93 |
| Aug 12, 2014 | -155.07 |
| Aug 11, 2014 | -155.60 |
| Aug 8, 2014 | -155.33 |
| Aug 7, 2014 | -151.20 |
| Aug 6, 2014 | -151.07 |
| Aug 5, 2014 | -150.73 |
| Aug 4, 2014 | -150.93 |
| Aug 1, 2014 | -147.73 |
| Jul 31, 2014 | -149.20 |
| Jul 30, 2014 | -152.67 |
| Jul 29, 2014 | -152.33 |
| Jul 28, 2014 | -155.93 |
| Jul 25, 2014 | -157.53 |
| Jul 24, 2014 | -154.27 |
| Jul 23, 2014 | -153.07 |
| Jul 22, 2014 | -152.33 |
| Jul 21, 2014 | -151.40 |
| Jul 18, 2014 | -151.53 |
| Jul 17, 2014 | -152.47 |
| Jul 16, 2014 | -154.87 |
| Jul 15, 2014 | -156.27 |
| Jul 14, 2014 | -159.53 |
| Jul 11, 2014 | -159.00 |
| Jul 10, 2014 | -159.00 |
| Jul 9, 2014 | -161.13 |
| Jul 8, 2014 | -160.93 |
| Jul 7, 2014 | -162.07 |
| Jul 3, 2014 | -164.00 |
| Jul 2, 2014 | -162.07 |
| Jul 1, 2014 | -161.73 |
| Jun 30, 2014 | -162.80 |
| Jun 27, 2014 | -219.27 |
| Jun 26, 2014 | -218.27 |
| Jun 25, 2014 | -217.91 |
| Jun 24, 2014 | -212.91 |
| Jun 23, 2014 | -217.45 |
| Jun 20, 2014 | -215.91 |
| Jun 19, 2014 | -213.36 |
| Jun 18, 2014 | -214.64 |
| Jun 17, 2014 | -214.09 |
| Jun 16, 2014 | -212.45 |
| Jun 13, 2014 | -211.64 |
| Jun 12, 2014 | -209.27 |
| Jun 11, 2014 | -213.09 |
| Jun 10, 2014 | -210.91 |
| Jun 9, 2014 | -208.18 |
| Jun 6, 2014 | -207.64 |
| Jun 5, 2014 | -203.73 |
| Jun 4, 2014 | -201.64 |
| Jun 3, 2014 | -199.00 |
| Jun 2, 2014 | -199.73 |
| May 30, 2014 | -201.27 |
| May 29, 2014 | -202.00 |
| May 28, 2014 | -201.91 |
| May 27, 2014 | -202.00 |
| May 23, 2014 | -199.18 |
| May 22, 2014 | -195.45 |
| May 21, 2014 | -195.36 |
| May 20, 2014 | -190.73 |
| May 19, 2014 | -193.91 |
| May 16, 2014 | -190.45 |
| May 15, 2014 | -190.27 |
| May 14, 2014 | -195.45 |
| May 13, 2014 | -195.27 |
| May 12, 2014 | -199.27 |
| May 9, 2014 | -190.82 |
| May 8, 2014 | -190.27 |
| May 7, 2014 | -191.55 |
| May 6, 2014 | -190.09 |
| May 5, 2014 | -193.18 |
| May 2, 2014 | -194.00 |
| May 1, 2014 | -193.64 |
| Apr 30, 2014 | -192.45 |
| Apr 29, 2014 | -189.64 |
| Apr 28, 2014 | -191.27 |
| Apr 25, 2014 | -193.00 |
| Apr 24, 2014 | -212.27 |
| Apr 23, 2014 | -210.45 |
| Apr 22, 2014 | -212.82 |
| Apr 21, 2014 | -209.82 |
| Apr 17, 2014 | -207.09 |
| Apr 16, 2014 | -205.00 |
| Apr 15, 2014 | -201.91 |
| Apr 14, 2014 | -201.91 |
| Apr 11, 2014 | -201.82 |
| Apr 10, 2014 | -204.91 |
| Apr 9, 2014 | -210.27 |
| Apr 8, 2014 | -204.55 |
| Apr 7, 2014 | -202.27 |
| Apr 4, 2014 | -206.45 |
| Apr 3, 2014 | -209.82 |
| Apr 2, 2014 | -212.36 |
| Apr 1, 2014 | -213.55 |
| Mar 31, 2014 | -211.55 |
| Mar 28, 2014 | -248.67 |
| Mar 27, 2014 | -245.56 |
| Mar 26, 2014 | -244.56 |
| Mar 25, 2014 | -247.89 |
| Mar 24, 2014 | -248.00 |
| Mar 21, 2014 | -248.00 |
| Mar 20, 2014 | -248.22 |
| Mar 19, 2014 | -247.11 |
| Mar 18, 2014 | -246.67 |
| Mar 17, 2014 | -244.67 |
| Mar 14, 2014 | -241.78 |
| Mar 13, 2014 | -238.00 |
| Mar 12, 2014 | -243.33 |
| Mar 11, 2014 | -245.78 |
| Mar 10, 2014 | -246.33 |
| Mar 7, 2014 | -246.11 |
| Mar 6, 2014 | -247.33 |
| Mar 5, 2014 | -246.89 |
| Mar 4, 2014 | -246.67 |
| Mar 3, 2014 | -242.11 |
| Feb 28, 2014 | -240.89 |
| Feb 27, 2014 | -241.67 |
| Feb 26, 2014 | -236.78 |
| Feb 25, 2014 | -235.00 |
| Feb 24, 2014 | -236.22 |
| Feb 21, 2014 | -237.00 |
| Feb 20, 2014 | -236.89 |
| Feb 19, 2014 | -223.67 |
| Feb 18, 2014 | -226.33 |
| Feb 14, 2014 | -224.44 |
| Feb 13, 2014 | -219.33 |
| Feb 12, 2014 | -216.89 |
| Feb 11, 2014 | -216.67 |
| Feb 10, 2014 | -214.22 |
| Feb 7, 2014 | -214.78 |
| Feb 6, 2014 | -215.44 |
| Feb 5, 2014 | -203.78 |
| Feb 4, 2014 | -205.11 |
| Feb 3, 2014 | -202.44 |
| Jan 31, 2014 | -210.22 |
| Jan 30, 2014 | -216.67 |
| Jan 29, 2014 | -211.78 |
| Jan 28, 2014 | -216.56 |
| Jan 27, 2014 | -215.33 |
| Jan 24, 2014 | -216.67 |
| Jan 23, 2014 | -227.67 |
| Jan 22, 2014 | -234.67 |
| Jan 21, 2014 | -231.78 |
| Jan 17, 2014 | -232.22 |
| Jan 16, 2014 | -232.67 |
| Jan 15, 2014 | -230.67 |
| Jan 14, 2014 | -229.56 |
| Jan 13, 2014 | -209.22 |
| Jan 10, 2014 | -218.56 |
| Jan 9, 2014 | -221.11 |
| Jan 8, 2014 | -220.78 |
| Jan 7, 2014 | -217.89 |
| Jan 6, 2014 | -215.78 |
| Jan 3, 2014 | -213.33 |
| Jan 2, 2014 | -216.33 |
| Dec 31, 2013 | -218.00 |
| Dec 30, 2013 | 102.37 |
| Dec 27, 2013 | 102.21 |
| Dec 26, 2013 | 103.05 |
| Dec 24, 2013 | 103.53 |
| Dec 23, 2013 | 101.05 |
| Dec 20, 2013 | 99.63 |
| Dec 19, 2013 | 98.84 |
| Dec 18, 2013 | 99.16 |
| Dec 17, 2013 | 100.37 |
| Dec 16, 2013 | 99.68 |
| Dec 13, 2013 | 100.32 |
| Dec 12, 2013 | 99.53 |
| Dec 11, 2013 | 99.21 |
| Dec 10, 2013 | 100.95 |
| Dec 9, 2013 | 102.00 |
| Dec 6, 2013 | 100.32 |
| Dec 5, 2013 | 100.89 |
| Dec 4, 2013 | 102.11 |
| Dec 3, 2013 | 102.05 |
| Dec 2, 2013 | 104.00 |
| Nov 29, 2013 | 106.74 |
| Nov 27, 2013 | 102.68 |
| Nov 26, 2013 | 101.05 |
| Nov 25, 2013 | 101.53 |
| Nov 22, 2013 | 101.79 |
| Nov 21, 2013 | 101.58 |
| Nov 20, 2013 | 99.79 |
| Nov 19, 2013 | 100.79 |
| Nov 18, 2013 | 102.32 |
| Nov 15, 2013 | 102.21 |
| Nov 14, 2013 | 101.89 |
| Nov 13, 2013 | 101.74 |
| Nov 12, 2013 | 100.89 |
| Nov 11, 2013 | 101.79 |
| Nov 8, 2013 | 101.63 |
| Nov 7, 2013 | 99.00 |
| Nov 6, 2013 | 100.74 |
| Nov 5, 2013 | 103.47 |
| Nov 4, 2013 | 102.00 |
| Nov 1, 2013 | 101.79 |
| Oct 31, 2013 | 103.16 |
| Oct 30, 2013 | 99.74 |
| Oct 29, 2013 | 101.47 |
| Oct 28, 2013 | 119.16 |
| Oct 25, 2013 | 120.11 |
| Oct 24, 2013 | 120.37 |
| Oct 23, 2013 | 120.32 |
| Oct 22, 2013 | 122.74 |
| Oct 21, 2013 | 120.00 |
| Oct 18, 2013 | 119.95 |
| Oct 17, 2013 | 119.21 |
| Oct 16, 2013 | 118.21 |
| Oct 15, 2013 | 117.26 |
| Oct 14, 2013 | 118.89 |
| Oct 11, 2013 | 117.37 |
| Oct 10, 2013 | 116.58 |
| Oct 9, 2013 | 115.05 |
| Oct 8, 2013 | 113.79 |
| Oct 7, 2013 | 117.79 |
| Oct 4, 2013 | 119.58 |
| Oct 3, 2013 | 118.16 |
| Oct 2, 2013 | 120.37 |
| Oct 1, 2013 | 120.47 |
| Sep 30, 2013 | 120.21 |
| Sep 27, 2013 | 13.73 |
| Sep 26, 2013 | 13.74 |
| Sep 25, 2013 | 13.71 |
| Sep 24, 2013 | 13.68 |
| Sep 23, 2013 | 13.50 |
| Sep 20, 2013 | 13.53 |
| Sep 19, 2013 | 13.66 |
| Sep 18, 2013 | 13.47 |
| Sep 17, 2013 | 13.43 |
| Sep 16, 2013 | 13.29 |
| Sep 13, 2013 | 13.20 |
| Sep 12, 2013 | 13.16 |
| Sep 11, 2013 | 13.30 |
| Sep 10, 2013 | 13.47 |
| Sep 9, 2013 | 13.26 |
| Sep 6, 2013 | 13.10 |
| Sep 5, 2013 | 13.18 |
| Sep 4, 2013 | 12.98 |
| Sep 3, 2013 | 12.65 |
| Aug 30, 2013 | 12.55 |
| Aug 29, 2013 | 12.77 |
| Aug 28, 2013 | 12.62 |
| Aug 27, 2013 | 12.59 |
| Aug 26, 2013 | 13.09 |
| Aug 23, 2013 | 13.13 |
| Aug 22, 2013 | 13.16 |
| Aug 21, 2013 | 12.98 |
| Aug 20, 2013 | 13.10 |
| Aug 19, 2013 | 12.83 |
| Aug 16, 2013 | 13.04 |
| Aug 15, 2013 | 13.02 |
| Aug 14, 2013 | 13.46 |
| Aug 13, 2013 | 13.51 |
| Aug 12, 2013 | 13.49 |
| Aug 9, 2013 | 13.12 |
| Aug 8, 2013 | 13.08 |
| Aug 7, 2013 | 12.73 |
| Aug 6, 2013 | 13.05 |
| Aug 5, 2013 | 13.04 |
| Aug 2, 2013 | 13.08 |
| Aug 1, 2013 | 13.16 |
| Jul 31, 2013 | 13.08 |
| Jul 30, 2013 | 13.20 |
| Jul 29, 2013 | 12.91 |
| Jul 26, 2013 | 13.05 |
| Jul 25, 2013 | 13.04 |
| Jul 24, 2013 | 12.38 |
| Jul 23, 2013 | 12.56 |
| Jul 22, 2013 | 12.51 |
| Jul 19, 2013 | 12.62 |
| Jul 18, 2013 | 12.41 |
| Jul 17, 2013 | 12.41 |
| Jul 16, 2013 | 12.22 |
| Jul 15, 2013 | 12.35 |
| Jul 12, 2013 | 12.54 |
| Jul 11, 2013 | 12.52 |
| Jul 10, 2013 | 12.33 |
| Jul 9, 2013 | 12.40 |
| Jul 8, 2013 | 12.58 |
| Jul 5, 2013 | 12.61 |
| Jul 3, 2013 | 12.02 |
| Jul 2, 2013 | 11.99 |
| Jul 1, 2013 | 12.06 |
| Jun 28, 2013 | 11.89 |
| Jun 27, 2013 | 11.24 |
| Jun 26, 2013 | 10.89 |
| Jun 25, 2013 | 10.81 |
| Jun 24, 2013 | 10.56 |
| Jun 21, 2013 | 11.13 |
| Jun 20, 2013 | 11.32 |
| Jun 19, 2013 | 11.60 |
| Jun 18, 2013 | 11.78 |
| Jun 17, 2013 | 11.60 |
| Jun 14, 2013 | 11.73 |
| Jun 13, 2013 | 11.79 |
| Jun 12, 2013 | 11.43 |
| Jun 11, 2013 | 11.49 |
| Jun 10, 2013 | 11.69 |
| Jun 7, 2013 | 11.73 |
| Jun 6, 2013 | 11.37 |
| Jun 5, 2013 | 11.43 |
| Jun 4, 2013 | 11.61 |
| Jun 3, 2013 | 11.71 |
| May 31, 2013 | 11.68 |
| May 30, 2013 | 11.90 |
| May 29, 2013 | 11.83 |
| May 28, 2013 | 11.88 |
| May 24, 2013 | 11.45 |
| May 23, 2013 | 11.37 |
| May 22, 2013 | 11.44 |
| May 21, 2013 | 11.47 |
| May 20, 2013 | 11.40 |
| May 17, 2013 | 11.20 |
| May 16, 2013 | 10.75 |
| May 15, 2013 | 10.96 |
| May 14, 2013 | 10.98 |
| May 13, 2013 | 10.73 |
| May 10, 2013 | 10.75 |
| May 9, 2013 | 10.70 |
| May 8, 2013 | 10.80 |
| May 7, 2013 | 10.82 |
| May 6, 2013 | 10.83 |
| May 3, 2013 | 10.80 |
| May 2, 2013 | 10.44 |
| May 1, 2013 | 10.25 |
| Apr 30, 2013 | 10.65 |
| Apr 29, 2013 | 10.43 |
| Apr 26, 2013 | 10.36 |
| Apr 25, 2013 | 10.40 |
| Apr 24, 2013 | 10.68 |
| Apr 23, 2013 | 10.33 |
| Apr 22, 2013 | 10.07 |
| Apr 19, 2013 | 9.86 |
| Apr 18, 2013 | 9.68 |
| Apr 17, 2013 | 9.75 |
| Apr 16, 2013 | 10.06 |
| Apr 15, 2013 | 9.89 |
| Apr 12, 2013 | 10.44 |
| Apr 11, 2013 | 10.51 |
| Apr 10, 2013 | 10.44 |
| Apr 9, 2013 | 10.23 |
| Apr 8, 2013 | 10.14 |
| Apr 5, 2013 | 10.09 |
| Apr 4, 2013 | 10.09 |
| Apr 3, 2013 | 10.25 |
| Apr 2, 2013 | 10.60 |
| Apr 1, 2013 | 10.90 |
| Mar 28, 2013 | 9.85 |
| Mar 27, 2013 | 10.02 |
| Mar 26, 2013 | 9.94 |
| Mar 25, 2013 | 9.75 |
| Mar 22, 2013 | 9.71 |
| Mar 21, 2013 | 9.76 |
| Mar 20, 2013 | 9.92 |
| Mar 19, 2013 | 9.80 |
| Mar 18, 2013 | 9.87 |
| Mar 15, 2013 | 10.03 |
| Mar 14, 2013 | 9.98 |
| Mar 13, 2013 | 9.91 |
| Mar 12, 2013 | 9.83 |
| Mar 11, 2013 | 9.84 |
| Mar 8, 2013 | 9.79 |
| Mar 7, 2013 | 9.68 |
| Mar 6, 2013 | 9.64 |
| Mar 5, 2013 | 9.51 |
| Mar 4, 2013 | 9.27 |
| Mar 1, 2013 | 9.29 |
| Feb 28, 2013 | 9.24 |
| Feb 27, 2013 | 9.24 |
| Feb 26, 2013 | 9.08 |
| Feb 25, 2013 | 8.94 |
| Feb 22, 2013 | 9.09 |
| Feb 21, 2013 | 9.09 |
| Feb 20, 2013 | 9.18 |
| Feb 19, 2013 | 9.49 |
| Feb 15, 2013 | 9.49 |
| Feb 14, 2013 | 9.50 |
| Feb 13, 2013 | 9.39 |
| Feb 12, 2013 | 9.27 |
| Feb 11, 2013 | 9.29 |
| Feb 8, 2013 | 9.24 |
| Feb 7, 2013 | 9.13 |
| Feb 6, 2013 | 9.17 |
| Feb 5, 2013 | 9.14 |
| Feb 4, 2013 | 8.86 |
| Feb 1, 2013 | 9.03 |
| Jan 31, 2013 | 8.88 |
| Jan 30, 2013 | 8.87 |
| Jan 29, 2013 | 9.06 |
| Jan 28, 2013 | 9.22 |
| Jan 25, 2013 | 9.15 |
| Jan 24, 2013 | 8.87 |
| Jan 23, 2013 | 8.60 |
| Jan 22, 2013 | 8.60 |
| Jan 18, 2013 | 8.63 |
| Jan 17, 2013 | 8.66 |
| Jan 16, 2013 | 8.57 |
| Jan 15, 2013 | 8.77 |
| Jan 14, 2013 | 8.67 |
| Jan 11, 2013 | 8.62 |
| Jan 10, 2013 | 8.70 |
| Jan 9, 2013 | 8.70 |
| Jan 8, 2013 | 8.66 |
| Jan 7, 2013 | 8.82 |
| Jan 4, 2013 | 8.98 |
| Jan 3, 2013 | 8.97 |
| Jan 2, 2013 | 8.95 |
| Dec 31, 2012 | 8.62 |
| Dec 28, 2012 | 8.88 |
| Dec 27, 2012 | 8.96 |
| Dec 26, 2012 | 8.93 |
| Dec 24, 2012 | 8.93 |
| Dec 21, 2012 | 8.97 |
| Dec 20, 2012 | 9.01 |
| Dec 19, 2012 | 8.93 |
| Dec 18, 2012 | 8.84 |
| Dec 17, 2012 | 8.64 |
| Dec 14, 2012 | 8.52 |
| Dec 13, 2012 | 8.50 |
| Dec 12, 2012 | 8.60 |
| Dec 11, 2012 | 8.56 |
| Dec 10, 2012 | 8.52 |
| Dec 7, 2012 | 8.52 |
| Dec 6, 2012 | 8.45 |
| Dec 5, 2012 | 8.40 |
| Dec 4, 2012 | 8.48 |
| Dec 3, 2012 | 8.24 |
| Nov 30, 2012 | 8.34 |
| Nov 29, 2012 | 8.39 |
| Nov 28, 2012 | 8.25 |
| Nov 27, 2012 | 8.13 |
| Nov 26, 2012 | 8.14 |
| Nov 23, 2012 | 8.21 |
| Nov 21, 2012 | 8.05 |
| Nov 20, 2012 | 7.96 |
| Nov 19, 2012 | 7.89 |
| Nov 16, 2012 | 7.63 |
| Nov 15, 2012 | 7.66 |
| Nov 14, 2012 | 7.79 |
| Nov 13, 2012 | 7.92 |
| Nov 12, 2012 | 7.90 |
| Nov 9, 2012 | 7.90 |
| Nov 8, 2012 | 7.88 |
| Nov 7, 2012 | 8.17 |
| Nov 6, 2012 | 8.46 |
| Nov 5, 2012 | 8.31 |
| Nov 2, 2012 | 8.18 |
| Nov 1, 2012 | 8.21 |
| Oct 31, 2012 | 7.74 |
| Oct 26, 2012 | 7.58 |
| Oct 25, 2012 | 7.77 |
| Oct 24, 2012 | 7.54 |
| Oct 23, 2012 | 7.53 |
| Oct 22, 2012 | 7.72 |
| Oct 19, 2012 | 7.59 |
| Oct 18, 2012 | 7.82 |
| Oct 17, 2012 | 7.79 |
| Oct 16, 2012 | 7.63 |
| Oct 15, 2012 | 7.44 |
| Oct 12, 2012 | 7.44 |
| Oct 11, 2012 | 7.45 |
| Oct 10, 2012 | 7.32 |
| Oct 9, 2012 | 7.62 |
| Oct 8, 2012 | 7.65 |
| Oct 5, 2012 | 7.69 |
| Oct 4, 2012 | 7.71 |
| Oct 3, 2012 | 7.44 |
| Oct 2, 2012 | 7.36 |
| Oct 1, 2012 | 7.28 |
| Sep 28, 2012 | 5.94 |
| Sep 27, 2012 | 5.97 |
| Sep 26, 2012 | 5.96 |
| Sep 25, 2012 | 6.02 |
| Sep 24, 2012 | 6.36 |
| Sep 21, 2012 | 6.50 |
| Sep 20, 2012 | 6.45 |
| Sep 19, 2012 | 6.43 |
| Sep 18, 2012 | 6.56 |
| Sep 17, 2012 | 6.66 |
| Sep 14, 2012 | 6.86 |
| Sep 13, 2012 | 6.71 |
| Sep 12, 2012 | 6.72 |
| Sep 11, 2012 | 6.93 |
| Sep 10, 2012 | 6.80 |
| Sep 7, 2012 | 7.00 |
| Sep 6, 2012 | 6.86 |
| Sep 5, 2012 | 6.61 |
| Sep 4, 2012 | 6.58 |
| Aug 31, 2012 | 6.60 |
| Aug 30, 2012 | 6.56 |
| Aug 29, 2012 | 6.71 |
| Aug 28, 2012 | 6.50 |
| Aug 27, 2012 | 6.58 |
| Aug 24, 2012 | 6.53 |
| Aug 23, 2012 | 6.57 |
| Aug 22, 2012 | 6.75 |
| Aug 21, 2012 | 6.86 |
| Aug 20, 2012 | 6.90 |
| Aug 17, 2012 | 7.00 |
| Aug 16, 2012 | 6.99 |
| Aug 15, 2012 | 6.80 |
| Aug 14, 2012 | 6.68 |
| Aug 13, 2012 | 6.64 |
| Aug 10, 2012 | 6.59 |
| Aug 9, 2012 | 6.54 |
| Aug 8, 2012 | 6.46 |
| Aug 7, 2012 | 6.51 |
| Aug 6, 2012 | 6.33 |
| Aug 3, 2012 | 6.08 |
| Aug 2, 2012 | 5.96 |
| Aug 1, 2012 | 6.11 |
| Jul 31, 2012 | 6.37 |
| Jul 30, 2012 | 6.41 |
| Jul 27, 2012 | 6.57 |
| Jul 26, 2012 | 6.28 |
| Jul 25, 2012 | 5.47 |
| Jul 24, 2012 | 5.46 |
| Jul 23, 2012 | 5.65 |
| Jul 20, 2012 | 5.75 |
| Jul 19, 2012 | 5.79 |
| Jul 18, 2012 | 5.79 |
| Jul 17, 2012 | 5.74 |
| Jul 16, 2012 | 5.72 |
| Jul 13, 2012 | 5.88 |
| Jul 12, 2012 | 5.70 |
| Jul 11, 2012 | 5.81 |
| Jul 10, 2012 | 5.76 |
| Jul 9, 2012 | 6.04 |
| Jul 6, 2012 | 6.09 |
| Jul 5, 2012 | 6.36 |
| Jul 3, 2012 | 6.24 |
| Jul 2, 2012 | 5.99 |
| Jun 29, 2012 | 6.57 |
| Jun 28, 2012 | 6.40 |
| Jun 27, 2012 | 6.56 |
| Jun 26, 2012 | 6.36 |
| Jun 25, 2012 | 6.39 |
| Jun 22, 2012 | 6.64 |
| Jun 21, 2012 | 6.49 |
| Jun 20, 2012 | 6.84 |
| Jun 19, 2012 | 6.79 |
| Jun 18, 2012 | 6.35 |
| Jun 15, 2012 | 6.34 |
| Jun 14, 2012 | 6.27 |
| Jun 13, 2012 | 6.24 |
| Jun 12, 2012 | 6.51 |
| Jun 11, 2012 | 6.33 |
| Jun 8, 2012 | 6.73 |
| Jun 7, 2012 | 6.59 |
| Jun 6, 2012 | 6.67 |
| Jun 5, 2012 | 6.42 |
| Jun 4, 2012 | 6.25 |
| Jun 1, 2012 | 6.47 |
| May 31, 2012 | 6.83 |
| May 30, 2012 | 7.04 |
| May 29, 2012 | 7.25 |
| May 25, 2012 | 6.87 |
| May 24, 2012 | 6.95 |
| May 23, 2012 | 7.03 |
| May 22, 2012 | 6.61 |
| May 21, 2012 | 6.60 |
| May 18, 2012 | 6.34 |
| May 17, 2012 | 6.38 |
| May 16, 2012 | 6.71 |
| May 15, 2012 | 6.79 |
| May 14, 2012 | 7.01 |
| May 11, 2012 | 7.13 |
| May 10, 2012 | 7.12 |
| May 9, 2012 | 6.97 |
| May 8, 2012 | 7.08 |
| May 7, 2012 | 7.03 |
| May 4, 2012 | 7.02 |
| May 3, 2012 | 7.18 |
| May 2, 2012 | 7.44 |
| May 1, 2012 | 7.52 |
| Apr 30, 2012 | 7.50 |
| Apr 27, 2012 | 7.53 |
| Apr 26, 2012 | 7.56 |
| Apr 25, 2012 | 7.80 |
| Apr 24, 2012 | 7.13 |
| Apr 23, 2012 | 7.06 |
| Apr 20, 2012 | 7.15 |
| Apr 19, 2012 | 7.22 |
| Apr 18, 2012 | 7.42 |
| Apr 17, 2012 | 7.45 |
| Apr 16, 2012 | 7.30 |
| Apr 13, 2012 | 7.30 |
| Apr 12, 2012 | 7.41 |
| Apr 11, 2012 | 7.15 |
| Apr 10, 2012 | 7.28 |
| Apr 9, 2012 | 7.61 |
| Apr 5, 2012 | 7.84 |
| Apr 4, 2012 | 7.91 |
| Apr 3, 2012 | 8.29 |
| Apr 2, 2012 | 8.37 |
| Mar 30, 2012 | 12.20 |
| Mar 29, 2012 | 12.35 |
| Mar 28, 2012 | 12.32 |
| Mar 27, 2012 | 12.63 |
| Mar 26, 2012 | 12.98 |
| Mar 23, 2012 | 12.69 |
| Mar 22, 2012 | 12.60 |
| Mar 21, 2012 | 12.69 |
| Mar 20, 2012 | 12.60 |
| Mar 19, 2012 | 12.80 |
| Mar 16, 2012 | 12.76 |
| Mar 15, 2012 | 12.65 |
| Mar 14, 2012 | 12.65 |
| Mar 13, 2012 | 12.83 |
| Mar 12, 2012 | 12.43 |
| Mar 9, 2012 | 12.84 |
| Mar 8, 2012 | 12.39 |
| Mar 7, 2012 | 12.02 |
| Mar 6, 2012 | 11.97 |
| Mar 5, 2012 | 12.46 |
| Mar 2, 2012 | 12.75 |
| Mar 1, 2012 | 12.86 |
| Feb 29, 2012 | 12.60 |
| Feb 28, 2012 | 12.87 |
| Feb 27, 2012 | 12.91 |
| Feb 24, 2012 | 12.87 |
| Feb 23, 2012 | 12.76 |
| Feb 22, 2012 | 12.43 |
| Feb 21, 2012 | 12.57 |
| Feb 17, 2012 | 12.95 |
| Feb 16, 2012 | 13.03 |
| Feb 15, 2012 | 12.45 |
| Feb 14, 2012 | 12.61 |
| Feb 13, 2012 | 12.56 |
| Feb 10, 2012 | 12.02 |
| Feb 9, 2012 | 12.17 |
| Feb 8, 2012 | 12.21 |
| Feb 7, 2012 | 12.38 |
| Feb 6, 2012 | 12.43 |
| Feb 3, 2012 | 12.41 |
| Feb 2, 2012 | 11.94 |
| Feb 1, 2012 | 11.91 |
| Jan 31, 2012 | 11.69 |
| Jan 30, 2012 | 11.53 |
| Jan 27, 2012 | 11.54 |
| Jan 26, 2012 | 11.65 |
| Jan 25, 2012 | 11.81 |
| Jan 24, 2012 | 11.95 |
| Jan 23, 2012 | 11.60 |
| Jan 20, 2012 | 11.48 |
| Jan 19, 2012 | 11.46 |
| Jan 18, 2012 | 11.43 |
| Jan 17, 2012 | 11.29 |
| Jan 13, 2012 | 11.62 |
| Jan 12, 2012 | 11.62 |
| Jan 11, 2012 | 11.52 |
| Jan 10, 2012 | 11.17 |
| Jan 9, 2012 | 10.35 |
| Jan 6, 2012 | 10.36 |
| Jan 5, 2012 | 10.23 |
| Jan 4, 2012 | 9.88 |
| Jan 3, 2012 | 9.89 |
| Dec 30, 2011 | 17.36 |
| Dec 29, 2011 | 17.29 |
| Dec 28, 2011 | 16.93 |
| Dec 27, 2011 | 17.21 |
| Dec 23, 2011 | 17.21 |
| Dec 22, 2011 | 16.80 |
| Dec 21, 2011 | 16.47 |
| Dec 20, 2011 | 15.94 |
| Dec 19, 2011 | 15.30 |
| Dec 16, 2011 | 15.83 |
| Dec 15, 2011 | 15.74 |
| Dec 14, 2011 | 15.80 |
| Dec 13, 2011 | 16.06 |
| Dec 12, 2011 | 16.89 |
| Dec 9, 2011 | 17.51 |
| Dec 8, 2011 | 17.07 |
| Dec 7, 2011 | 17.90 |
| Dec 6, 2011 | 18.03 |
| Dec 5, 2011 | 18.19 |
| Dec 2, 2011 | 17.86 |
| Dec 1, 2011 | 17.34 |
| Nov 30, 2011 | 17.80 |
| Nov 29, 2011 | 16.99 |
| Nov 28, 2011 | 17.01 |
| Nov 25, 2011 | 16.26 |
| Nov 23, 2011 | 16.64 |
| Nov 22, 2011 | 17.20 |
| Nov 21, 2011 | 17.07 |
| Nov 18, 2011 | 17.67 |
| Nov 17, 2011 | 18.00 |
| Nov 16, 2011 | 19.04 |
| Nov 15, 2011 | 19.79 |
| Nov 14, 2011 | 20.00 |
| Nov 11, 2011 | 20.19 |
| Nov 10, 2011 | 19.30 |
| Nov 9, 2011 | 19.00 |
| Nov 8, 2011 | 20.27 |
| Nov 7, 2011 | 20.27 |
| Nov 4, 2011 | 20.24 |
| Nov 3, 2011 | 20.37 |
| Nov 2, 2011 | 19.39 |
| Nov 1, 2011 | 19.36 |
| Oct 31, 2011 | 20.20 |
| Oct 28, 2011 | 21.54 |
| Oct 27, 2011 | 21.40 |
| Oct 26, 2011 | 19.90 |
| Oct 25, 2011 | 19.57 |
| Oct 24, 2011 | 20.44 |
| Oct 21, 2011 | 19.40 |
| Oct 20, 2011 | 18.23 |
| Oct 19, 2011 | 18.53 |
| Oct 18, 2011 | 19.11 |
| Oct 17, 2011 | 18.36 |
| Oct 14, 2011 | 19.10 |
| Oct 13, 2011 | 18.07 |
| Oct 12, 2011 | 18.44 |
| Oct 11, 2011 | 18.09 |
| Oct 10, 2011 | 17.83 |
| Oct 7, 2011 | 16.83 |
| Oct 6, 2011 | 17.23 |
| Oct 5, 2011 | 16.63 |
| Oct 4, 2011 | 15.41 |
| Oct 3, 2011 | 14.21 |
| Sep 30, 2011 | 15.00 |
| Sep 29, 2011 | 39.57 |
| Sep 28, 2011 | 37.96 |
| Sep 27, 2011 | 39.79 |
| Sep 26, 2011 | 38.36 |
| Sep 23, 2011 | 37.50 |
| Sep 22, 2011 | 36.68 |
| Sep 21, 2011 | 39.14 |
| Sep 20, 2011 | 42.79 |
| Sep 19, 2011 | 44.43 |
| Sep 16, 2011 | 45.57 |
| Sep 15, 2011 | 45.86 |
| Sep 14, 2011 | 44.50 |
| Sep 13, 2011 | 42.96 |
| Sep 12, 2011 | 41.57 |
| Sep 9, 2011 | 41.86 |
| Sep 8, 2011 | 43.75 |
| Sep 7, 2011 | 45.32 |
| Sep 6, 2011 | 42.96 |
| Sep 2, 2011 | 43.54 |
| Sep 1, 2011 | 45.07 |
| Aug 31, 2011 | 45.54 |
| Aug 30, 2011 | 45.54 |
| Aug 29, 2011 | 45.61 |
| Aug 26, 2011 | 41.96 |
| Aug 25, 2011 | 40.43 |
| Aug 24, 2011 | 41.46 |
| Aug 23, 2011 | 40.93 |
| Aug 22, 2011 | 39.39 |
| Aug 19, 2011 | 40.68 |
| Aug 18, 2011 | 43.25 |
| Aug 17, 2011 | 47.43 |
| Aug 16, 2011 | 48.93 |
| Aug 15, 2011 | 50.64 |
| Aug 12, 2011 | 48.93 |
| Aug 11, 2011 | 48.18 |
| Aug 10, 2011 | 42.04 |
| Aug 9, 2011 | 43.93 |
| Aug 8, 2011 | 39.64 |
| Aug 5, 2011 | 47.61 |
| Aug 4, 2011 | 48.32 |
| Aug 3, 2011 | 55.54 |
| Aug 2, 2011 | 56.14 |
| Aug 1, 2011 | 59.11 |
| Jul 29, 2011 | 59.54 |
| Jul 28, 2011 | 58.50 |
| Jul 27, 2011 | 61.79 |
| Jul 26, 2011 | 63.21 |
| Jul 25, 2011 | 65.68 |
| Jul 22, 2011 | 66.00 |
| Jul 21, 2011 | 65.57 |
| Jul 20, 2011 | 65.57 |
| Jul 19, 2011 | 67.04 |
| Jul 18, 2011 | 64.86 |
| Jul 15, 2011 | 66.32 |
| Jul 14, 2011 | 65.00 |
| Jul 13, 2011 | 66.04 |
| Jul 12, 2011 | 64.32 |
| Jul 11, 2011 | 65.18 |
| Jul 8, 2011 | 66.86 |
| Jul 7, 2011 | 67.50 |
| Jul 6, 2011 | 66.54 |
| Jul 5, 2011 | 65.93 |
| Jul 1, 2011 | 66.29 |
| Jun 30, 2011 | 65.36 |
| Jun 29, 2011 | -141.62 |
| Jun 28, 2011 | -138.00 |
| Jun 27, 2011 | -135.23 |
| Jun 24, 2011 | -132.31 |
| Jun 23, 2011 | -130.62 |
| Jun 22, 2011 | -129.00 |
| Jun 21, 2011 | -129.54 |
| Jun 20, 2011 | -124.62 |
| Jun 17, 2011 | -123.85 |
| Jun 16, 2011 | -122.15 |
| Jun 15, 2011 | -123.77 |
| Jun 14, 2011 | -129.62 |
| Jun 13, 2011 | -125.38 |
| Jun 10, 2011 | -127.69 |
| Jun 9, 2011 | -130.46 |
| Jun 8, 2011 | -129.31 |
| Jun 7, 2011 | -131.23 |
| Jun 6, 2011 | -129.77 |
| Jun 3, 2011 | -131.92 |
| Jun 2, 2011 | -132.08 |
| Jun 1, 2011 | -132.62 |
| May 31, 2011 | -139.38 |
| May 27, 2011 | -138.62 |
| May 26, 2011 | -135.00 |
| May 25, 2011 | -133.23 |
| May 24, 2011 | -130.15 |
| May 23, 2011 | -132.69 |
| May 20, 2011 | -134.00 |
| May 19, 2011 | -137.00 |
| May 18, 2011 | -134.85 |
| May 17, 2011 | -132.31 |
| May 16, 2011 | -132.62 |
| May 13, 2011 | -135.15 |
| May 12, 2011 | -137.31 |
| May 11, 2011 | -139.69 |
| May 10, 2011 | -142.15 |
| May 9, 2011 | -139.31 |
| May 6, 2011 | -140.08 |
| May 5, 2011 | -137.54 |
| May 4, 2011 | -136.54 |
| May 3, 2011 | -134.38 |
| May 2, 2011 | -136.46 |
| Apr 29, 2011 | -139.77 |
| Apr 28, 2011 | -140.46 |
| Apr 27, 2011 | -142.85 |
| Apr 26, 2011 | -142.31 |
| Apr 25, 2011 | -141.00 |
| Apr 21, 2011 | -141.00 |
| Apr 20, 2011 | -137.08 |
| Apr 19, 2011 | -129.00 |
| Apr 18, 2011 | -127.62 |
| Apr 15, 2011 | -131.15 |
| Apr 14, 2011 | -130.62 |
| Apr 13, 2011 | -132.62 |
| Apr 12, 2011 | -131.54 |
| Apr 11, 2011 | -132.92 |
| Apr 8, 2011 | -135.15 |
| Apr 7, 2011 | -138.31 |
| Apr 6, 2011 | -139.38 |
| Apr 5, 2011 | -139.77 |
| Apr 4, 2011 | -134.46 |
| Apr 1, 2011 | -134.54 |
| Mar 31, 2011 | -133.77 |
| Mar 30, 2011 | -118.73 |
| Mar 29, 2011 | -114.80 |
| Mar 28, 2011 | -115.47 |
| Mar 25, 2011 | -115.67 |
| Mar 24, 2011 | -114.67 |
| Mar 23, 2011 | -113.07 |
| Mar 22, 2011 | -113.13 |
| Mar 21, 2011 | -114.40 |
| Mar 18, 2011 | -111.67 |
| Mar 17, 2011 | -108.93 |
| Mar 16, 2011 | -110.60 |
| Mar 15, 2011 | -114.33 |
| Mar 14, 2011 | -116.47 |
| Mar 11, 2011 | -116.80 |
| Mar 10, 2011 | -115.80 |
| Mar 9, 2011 | -121.07 |
| Mar 8, 2011 | -123.07 |
| Mar 7, 2011 | -122.00 |
| Mar 4, 2011 | -125.00 |
| Mar 3, 2011 | -125.73 |
| Mar 2, 2011 | -123.20 |
| Mar 1, 2011 | -122.00 |
| Feb 28, 2011 | -125.87 |
| Feb 25, 2011 | -126.60 |
| Feb 24, 2011 | -123.27 |
| Feb 23, 2011 | -118.67 |
| Feb 22, 2011 | -117.93 |
| Feb 18, 2011 | -123.67 |
| Feb 17, 2011 | -124.87 |
| Feb 16, 2011 | -123.00 |
| Feb 15, 2011 | -121.60 |
| Feb 14, 2011 | -124.40 |
| Feb 11, 2011 | -123.60 |
| Feb 10, 2011 | -121.60 |
| Feb 9, 2011 | -115.20 |
| Feb 8, 2011 | -115.40 |
| Feb 7, 2011 | -115.73 |
| Feb 4, 2011 | -113.67 |
| Feb 3, 2011 | -114.27 |
| Feb 2, 2011 | -114.47 |
| Feb 1, 2011 | -122.47 |
| Jan 31, 2011 | -119.47 |
| Jan 28, 2011 | -116.67 |
| Jan 27, 2011 | -125.33 |
| Jan 26, 2011 | -121.27 |
| Jan 25, 2011 | -119.07 |
| Jan 24, 2011 | -119.40 |
| Jan 21, 2011 | -113.53 |
| Jan 20, 2011 | -115.80 |
| Jan 19, 2011 | -120.00 |
| Jan 18, 2011 | -125.87 |
| Jan 14, 2011 | -124.80 |
| Jan 13, 2011 | -122.07 |
| Jan 12, 2011 | -123.33 |
| Jan 11, 2011 | -121.80 |
| Jan 10, 2011 | -122.93 |
| Jan 7, 2011 | -118.80 |
| Jan 6, 2011 | -119.80 |
| Jan 5, 2011 | -121.60 |
| Jan 4, 2011 | -119.07 |
| Jan 3, 2011 | -117.00 |
| Dec 31, 2010 | -114.73 |
| Dec 30, 2010 | 63.19 |
| Dec 29, 2010 | 63.33 |
| Dec 28, 2010 | 63.48 |
| Dec 27, 2010 | 64.41 |
| Dec 23, 2010 | 64.48 |
| Dec 22, 2010 | 64.52 |
| Dec 21, 2010 | 65.37 |
| Dec 20, 2010 | 65.00 |
| Dec 17, 2010 | 63.30 |
| Dec 16, 2010 | 62.96 |
| Dec 15, 2010 | 62.48 |
| Dec 14, 2010 | 63.15 |
| Dec 13, 2010 | 60.96 |
| Dec 10, 2010 | 61.78 |
| Dec 9, 2010 | 60.67 |
| Dec 8, 2010 | 59.44 |
| Dec 7, 2010 | 60.11 |
| Dec 6, 2010 | 59.85 |
| Dec 3, 2010 | 59.85 |
| Dec 2, 2010 | 58.93 |
| Dec 1, 2010 | 58.04 |
| Nov 30, 2010 | 55.96 |
| Nov 29, 2010 | 56.15 |
| Nov 26, 2010 | 56.26 |
| Nov 24, 2010 | 56.26 |
| Nov 23, 2010 | 54.81 |
| Nov 22, 2010 | 55.70 |
| Nov 19, 2010 | 56.00 |
| Nov 18, 2010 | 55.26 |
| Nov 17, 2010 | 53.44 |
| Nov 16, 2010 | 51.78 |
| Nov 15, 2010 | 53.78 |
| Nov 12, 2010 | 53.96 |
| Nov 11, 2010 | 55.26 |
| Nov 10, 2010 | 55.00 |
| Nov 9, 2010 | 53.74 |
| Nov 8, 2010 | 54.78 |
| Nov 5, 2010 | 55.63 |
| Nov 4, 2010 | 54.96 |
| Nov 3, 2010 | 53.81 |
| Nov 2, 2010 | 53.70 |
| Nov 1, 2010 | 52.22 |
| Oct 29, 2010 | 52.48 |
| Oct 28, 2010 | 52.59 |
| Oct 27, 2010 | 50.67 |
| Oct 26, 2010 | 51.44 |
| Oct 25, 2010 | 51.11 |
| Oct 22, 2010 | 50.78 |
| Oct 21, 2010 | 50.04 |
| Oct 20, 2010 | 49.33 |
| Oct 19, 2010 | 48.33 |
| Oct 18, 2010 | 49.56 |
| Oct 15, 2010 | 50.15 |
| Oct 14, 2010 | 49.78 |
| Oct 13, 2010 | 49.85 |
| Oct 12, 2010 | 49.00 |
| Oct 11, 2010 | 48.93 |
| Oct 8, 2010 | 49.30 |
| Oct 7, 2010 | 47.19 |
| Oct 6, 2010 | 47.81 |
| Oct 5, 2010 | 47.67 |
| Oct 4, 2010 | 45.04 |
| Oct 1, 2010 | 46.37 |
| Sep 30, 2010 | 45.63 |
| Sep 29, 2010 | 1,751.40 |
| Sep 28, 2010 | 1,727.60 |
| Sep 27, 2010 | 1,694.00 |
| Sep 24, 2010 | 1,695.40 |
| Sep 23, 2010 | 1,614.20 |
| Sep 22, 2010 | 1,640.80 |
| Sep 21, 2010 | 1,636.60 |
| Sep 20, 2010 | 1,628.20 |
| Sep 17, 2010 | 1,552.60 |
| Sep 16, 2010 | 1,540.00 |
| Sep 15, 2010 | 1,533.00 |
| Sep 14, 2010 | 1,472.80 |
| Sep 13, 2010 | 1,468.60 |
| Sep 10, 2010 | 1,435.00 |
| Sep 9, 2010 | 1,432.20 |
| Sep 8, 2010 | 1,463.00 |
| Sep 7, 2010 | 1,517.60 |
| Sep 3, 2010 | 1,575.00 |
| Sep 2, 2010 | 1,552.60 |
| Sep 1, 2010 | 1,507.80 |
| Aug 31, 2010 | 1,436.40 |
| Aug 30, 2010 | 1,425.20 |
| Aug 27, 2010 | 1,493.80 |
| Aug 26, 2010 | 1,429.40 |
| Aug 25, 2010 | 1,475.60 |
| Aug 24, 2010 | 1,449.00 |
| Aug 23, 2010 | 1,493.80 |
| Aug 20, 2010 | 1,528.80 |
| Aug 19, 2010 | 1,534.40 |
| Aug 18, 2010 | 1,604.40 |
| Aug 17, 2010 | 1,601.60 |
| Aug 16, 2010 | 1,554.00 |
| Aug 13, 2010 | 1,554.00 |
| Aug 12, 2010 | 1,575.00 |
| Aug 11, 2010 | 1,580.60 |
| Aug 10, 2010 | 1,695.40 |
| Aug 9, 2010 | 1,741.60 |
| Aug 6, 2010 | 1,758.40 |
| Aug 5, 2010 | 1,778.00 |
| Aug 4, 2010 | 1,758.40 |
| Aug 3, 2010 | 1,723.40 |
| Aug 2, 2010 | 1,752.80 |
| Jul 30, 2010 | 1,663.20 |
| Jul 29, 2010 | 1,624.00 |
| Jul 28, 2010 | 1,618.40 |
| Jul 27, 2010 | 1,625.40 |
| Jul 26, 2010 | 1,667.40 |
| Jul 23, 2010 | 1,633.80 |
| Jul 22, 2010 | 1,573.60 |
| Jul 21, 2010 | 1,477.00 |
| Jul 20, 2010 | 1,503.60 |
| Jul 19, 2010 | 1,442.00 |
| Jul 16, 2010 | 1,440.60 |
| Jul 15, 2010 | 1,531.60 |
| Jul 14, 2010 | 1,544.20 |
| Jul 13, 2010 | 1,565.20 |
| Jul 12, 2010 | 1,470.00 |
| Jul 9, 2010 | 1,484.00 |
| Jul 8, 2010 | 1,457.40 |
| Jul 7, 2010 | 1,425.20 |
| Jul 6, 2010 | 1,288.00 |
| Jul 2, 2010 | 1,328.60 |
| Jul 1, 2010 | 1,355.20 |
| Jun 30, 2010 | 1,400.00 |
| Jun 29, 2010 | -36.75 |
| Jun 28, 2010 | -39.75 |
| Jun 25, 2010 | -40.18 |
| Jun 24, 2010 | -39.32 |
| Jun 23, 2010 | -40.43 |
| Jun 22, 2010 | -40.61 |
| Jun 21, 2010 | -42.46 |
| Jun 18, 2010 | -42.82 |
| Jun 17, 2010 | -42.04 |
| Jun 16, 2010 | -41.43 |
| Jun 15, 2010 | -42.57 |
| Jun 14, 2010 | -40.64 |
| Jun 11, 2010 | -40.93 |
| Jun 10, 2010 | -38.93 |
| Jun 9, 2010 | -36.50 |
| Jun 8, 2010 | -37.11 |
| Jun 7, 2010 | -36.54 |
| Jun 4, 2010 | -39.39 |
| Jun 3, 2010 | -42.75 |
| Jun 2, 2010 | -39.68 |
| Jun 1, 2010 | -37.29 |
| May 28, 2010 | -38.79 |
| May 27, 2010 | -40.29 |
| May 26, 2010 | -37.29 |
| May 25, 2010 | -36.61 |
| May 24, 2010 | -35.64 |
| May 21, 2010 | -35.71 |
| May 20, 2010 | -35.36 |
| May 19, 2010 | -38.86 |
| May 18, 2010 | -39.32 |
| May 17, 2010 | -40.75 |
| May 14, 2010 | -42.96 |
| May 13, 2010 | -45.14 |
| May 12, 2010 | -46.36 |
| May 11, 2010 | -45.00 |
| May 10, 2010 | -43.86 |
| May 7, 2010 | -40.82 |
| May 6, 2010 | -43.21 |
| May 5, 2010 | -45.07 |
| May 4, 2010 | -46.68 |
| May 3, 2010 | -49.14 |
| Apr 30, 2010 | -47.71 |
| Apr 29, 2010 | -48.04 |
| Apr 28, 2010 | -44.79 |
| Apr 27, 2010 | -45.61 |
| Apr 26, 2010 | -48.68 |
| Apr 23, 2010 | -48.93 |
| Apr 22, 2010 | -47.04 |
| Apr 21, 2010 | -46.54 |
| Apr 20, 2010 | -46.68 |
| Apr 19, 2010 | -46.46 |
| Apr 16, 2010 | -46.82 |
| Apr 15, 2010 | -48.82 |
| Apr 14, 2010 | -48.46 |
| Apr 13, 2010 | -47.11 |
| Apr 12, 2010 | -47.46 |
| Apr 9, 2010 | -46.04 |
| Apr 8, 2010 | -45.00 |
| Apr 7, 2010 | -44.61 |
| Apr 6, 2010 | -44.50 |
| Apr 5, 2010 | -44.50 |
| Apr 1, 2010 | -42.07 |
| Mar 31, 2010 | -42.43 |
| Mar 30, 2010 | -2.92 |
| Mar 29, 2010 | -2.96 |
| Mar 26, 2010 | -2.98 |
| Mar 25, 2010 | -2.98 |
| Mar 24, 2010 | -3.06 |
| Mar 23, 2010 | -3.08 |
| Mar 22, 2010 | -3.00 |
| Mar 19, 2010 | -2.85 |
| Mar 18, 2010 | -2.81 |
| Mar 17, 2010 | -2.85 |
| Mar 16, 2010 | -2.85 |
| Mar 15, 2010 | -2.82 |
| Mar 12, 2010 | -2.80 |
| Mar 11, 2010 | -2.82 |
| Mar 10, 2010 | -2.78 |
| Mar 9, 2010 | -2.84 |
| Mar 8, 2010 | -2.86 |
| Mar 5, 2010 | -2.84 |
| Mar 4, 2010 | -2.80 |
| Mar 3, 2010 | -2.78 |
| Mar 2, 2010 | -2.69 |
| Mar 1, 2010 | -2.74 |
| Feb 26, 2010 | -2.71 |
| Feb 25, 2010 | -2.64 |
| Feb 24, 2010 | -2.61 |
| Feb 23, 2010 | -2.54 |
| Feb 22, 2010 | -2.60 |
| Feb 19, 2010 | -2.62 |
| Feb 18, 2010 | -2.60 |
| Feb 17, 2010 | -2.58 |
| Feb 16, 2010 | -2.54 |
| Feb 12, 2010 | -2.49 |
| Feb 11, 2010 | -2.49 |
| Feb 10, 2010 | -2.47 |
| Feb 9, 2010 | -2.44 |
| Feb 8, 2010 | -2.27 |
| Feb 5, 2010 | -2.32 |
| Feb 4, 2010 | -2.40 |
| Feb 3, 2010 | -2.60 |
| Feb 2, 2010 | -2.57 |
| Feb 1, 2010 | -2.56 |
| Jan 29, 2010 | -2.46 |
| Jan 28, 2010 | -2.47 |
| Jan 27, 2010 | -2.50 |
| Jan 26, 2010 | -2.44 |
| Jan 25, 2010 | -2.41 |
| Jan 22, 2010 | -2.43 |
| Jan 21, 2010 | -2.57 |
| Jan 20, 2010 | -2.68 |
| Jan 19, 2010 | -2.73 |
| Jan 15, 2010 | -2.76 |
| Jan 14, 2010 | -2.82 |
| Jan 13, 2010 | -2.78 |
| Jan 12, 2010 | -2.69 |
| Jan 11, 2010 | -2.96 |
| Jan 8, 2010 | -2.87 |
| Jan 7, 2010 | -2.77 |
| Jan 6, 2010 | -2.77 |
| Jan 5, 2010 | -2.86 |
| Jan 4, 2010 | -2.66 |
| Dec 31, 2009 | -2.59 |