Dana (DAN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Dana | 3.73 Bn | 3.31 Bn | 169.00 Mn | 31.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 31.81 |
| May 20, 2026 | 31.72 |
| May 19, 2026 | 30.03 |
| May 18, 2026 | 11.51 |
| May 15, 2026 | 11.44 |
| May 14, 2026 | 12.01 |
| May 13, 2026 | 11.90 |
| May 12, 2026 | 11.73 |
| May 11, 2026 | 11.74 |
| May 8, 2026 | 12.06 |
| May 7, 2026 | 12.01 |
| May 6, 2026 | 12.41 |
| May 5, 2026 | 12.03 |
| May 4, 2026 | 12.05 |
| May 1, 2026 | 12.52 |
| Apr 30, 2026 | 12.74 |
| Apr 29, 2026 | 12.50 |
| Apr 28, 2026 | 13.20 |
| Apr 27, 2026 | 13.53 |
| Apr 24, 2026 | 13.70 |
| Apr 23, 2026 | 13.49 |
| Apr 22, 2026 | 13.32 |
| Apr 21, 2026 | 13.30 |
| Apr 20, 2026 | 13.28 |
| Apr 17, 2026 | 12.98 |
| Apr 16, 2026 | 12.30 |
| Apr 15, 2026 | 12.32 |
| Apr 14, 2026 | 12.80 |
| Apr 13, 2026 | 12.83 |
| Apr 10, 2026 | 12.74 |
| Apr 9, 2026 | 12.62 |
| Apr 8, 2026 | 12.34 |
| Apr 7, 2026 | 11.54 |
| Apr 6, 2026 | 11.52 |
| Apr 2, 2026 | 11.56 |
| Apr 1, 2026 | 11.92 |
| Mar 31, 2026 | 11.65 |
| Mar 30, 2026 | 10.94 |
| Mar 27, 2026 | 11.23 |
| Mar 26, 2026 | 11.34 |
| Mar 25, 2026 | 11.66 |
| Mar 24, 2026 | 11.54 |
| Mar 23, 2026 | 11.28 |
| Mar 20, 2026 | 10.79 |
| Mar 19, 2026 | 10.97 |
| Mar 18, 2026 | 11.12 |
| Mar 17, 2026 | 11.32 |
| Mar 16, 2026 | 10.95 |
| Mar 13, 2026 | 10.77 |
| Mar 12, 2026 | 10.97 |
| Mar 11, 2026 | 11.01 |
| Mar 10, 2026 | 11.06 |
| Mar 9, 2026 | 11.33 |
| Mar 6, 2026 | 11.26 |
| Mar 5, 2026 | 11.76 |
| Mar 4, 2026 | 11.87 |
| Mar 3, 2026 | 11.66 |
| Mar 2, 2026 | 12.05 |
| Feb 27, 2026 | 11.88 |
| Feb 26, 2026 | 12.13 |
| Feb 25, 2026 | 12.48 |
| Feb 24, 2026 | 12.46 |
| Feb 23, 2026 | 12.12 |
| Feb 20, 2026 | 11.89 |
| Feb 19, 2026 | 11.84 |
| Feb 18, 2026 | 12.09 |
| Feb 17, 2026 | 11.35 |
| Feb 13, 2026 | 11.55 |
| Feb 12, 2026 | 11.46 |
| Feb 11, 2026 | 11.56 |
| Feb 10, 2026 | 11.04 |
| Feb 9, 2026 | 11.05 |
| Feb 6, 2026 | 10.89 |
| Feb 5, 2026 | 10.39 |
| Feb 4, 2026 | 10.36 |
| Feb 3, 2026 | 10.30 |
| Feb 2, 2026 | 10.04 |
| Jan 30, 2026 | 9.81 |
| Jan 29, 2026 | 9.85 |
| Jan 28, 2026 | 9.91 |
| Jan 27, 2026 | 10.20 |
| Jan 26, 2026 | 10.45 |
| Jan 23, 2026 | 10.63 |
| Jan 22, 2026 | 10.61 |
| Jan 21, 2026 | 10.32 |
| Jan 20, 2026 | 9.17 |
| Jan 16, 2026 | 9.28 |
| Jan 15, 2026 | 9.35 |
| Jan 14, 2026 | 9.10 |
| Jan 13, 2026 | 9.23 |
| Jan 12, 2026 | 9.19 |
| Jan 9, 2026 | 8.95 |
| Jan 8, 2026 | 8.95 |
| Jan 7, 2026 | 8.61 |
| Jan 6, 2026 | 8.64 |
| Jan 5, 2026 | 8.31 |
| Jan 2, 2026 | 8.28 |
| Dec 31, 2025 | 7.82 |
| Dec 30, 2025 | 34.56 |
| Dec 29, 2025 | 34.37 |
| Dec 26, 2025 | 34.23 |
| Dec 24, 2025 | 33.83 |
| Dec 23, 2025 | 33.62 |
| Dec 22, 2025 | 33.99 |
| Dec 19, 2025 | 33.99 |
| Dec 18, 2025 | 33.79 |
| Dec 17, 2025 | 32.58 |
| Dec 16, 2025 | 32.64 |
| Dec 15, 2025 | 32.18 |
| Dec 12, 2025 | 32.46 |
| Dec 11, 2025 | 33.07 |
| Dec 10, 2025 | 32.36 |
| Dec 9, 2025 | 30.75 |
| Dec 8, 2025 | 30.20 |
| Dec 5, 2025 | 29.76 |
| Dec 4, 2025 | 31.17 |
| Dec 3, 2025 | 32.10 |
| Dec 2, 2025 | 31.91 |
| Dec 1, 2025 | 32.05 |
| Nov 28, 2025 | 31.95 |
| Nov 26, 2025 | 32.05 |
| Nov 25, 2025 | 32.01 |
| Nov 24, 2025 | 31.17 |
| Nov 21, 2025 | 29.53 |
| Nov 20, 2025 | 27.40 |
| Nov 19, 2025 | 28.29 |
| Nov 18, 2025 | 28.22 |
| Nov 17, 2025 | 28.29 |
| Nov 14, 2025 | 29.47 |
| Nov 13, 2025 | 29.90 |
| Nov 12, 2025 | 30.92 |
| Nov 11, 2025 | 30.91 |
| Nov 10, 2025 | 30.37 |
| Nov 7, 2025 | 30.86 |
| Nov 6, 2025 | 30.44 |
| Nov 5, 2025 | 30.52 |
| Nov 4, 2025 | 29.05 |
| Nov 3, 2025 | 29.15 |
| Oct 31, 2025 | 28.68 |
| Oct 30, 2025 | 29.61 |
| Oct 29, 2025 | 30.63 |
| Oct 28, 2025 | 28.26 |
| Oct 27, 2025 | 27.89 |
| Oct 24, 2025 | 28.03 |
| Oct 23, 2025 | 27.98 |
| Oct 22, 2025 | 27.71 |
| Oct 21, 2025 | 27.98 |
| Oct 20, 2025 | 27.20 |
| Oct 17, 2025 | 26.50 |
| Oct 16, 2025 | 26.73 |
| Oct 15, 2025 | 26.52 |
| Oct 14, 2025 | 25.99 |
| Oct 13, 2025 | 25.56 |
| Oct 10, 2025 | 25.32 |
| Oct 9, 2025 | 25.70 |
| Oct 8, 2025 | 26.04 |
| Oct 7, 2025 | 26.10 |
| Oct 6, 2025 | 27.49 |
| Oct 3, 2025 | 28.11 |
| Oct 2, 2025 | 28.23 |
| Oct 1, 2025 | 27.98 |
| Sep 30, 2025 | 28.28 |
| Sep 29, 2025 | -7.95 |
| Sep 26, 2025 | -8.00 |
| Sep 25, 2025 | -7.85 |
| Sep 24, 2025 | -7.91 |
| Sep 23, 2025 | -7.99 |
| Sep 22, 2025 | -8.03 |
| Sep 19, 2025 | -8.18 |
| Sep 18, 2025 | -8.42 |
| Sep 17, 2025 | -8.18 |
| Sep 16, 2025 | -8.22 |
| Sep 15, 2025 | -8.37 |
| Sep 12, 2025 | -8.45 |
| Sep 11, 2025 | -8.54 |
| Sep 10, 2025 | -8.33 |
| Sep 9, 2025 | -8.23 |
| Sep 8, 2025 | -8.32 |
| Sep 5, 2025 | -8.26 |
| Sep 4, 2025 | -8.28 |
| Sep 3, 2025 | -8.12 |
| Sep 2, 2025 | -8.10 |
| Aug 29, 2025 | -8.06 |
| Aug 28, 2025 | -8.14 |
| Aug 27, 2025 | -8.21 |
| Aug 26, 2025 | -8.14 |
| Aug 25, 2025 | -7.98 |
| Aug 22, 2025 | -7.90 |
| Aug 21, 2025 | -7.41 |
| Aug 20, 2025 | -7.40 |
| Aug 19, 2025 | -7.45 |
| Aug 18, 2025 | -7.33 |
| Aug 15, 2025 | -7.32 |
| Aug 14, 2025 | -7.43 |
| Aug 13, 2025 | -7.64 |
| Aug 12, 2025 | -7.39 |
| Aug 11, 2025 | -7.01 |
| Aug 8, 2025 | -6.89 |
| Aug 7, 2025 | -6.90 |
| Aug 6, 2025 | -6.92 |
| Aug 5, 2025 | -6.43 |
| Aug 4, 2025 | -5.92 |
| Aug 1, 2025 | -6.04 |
| Jul 31, 2025 | -6.17 |
| Jul 30, 2025 | -6.18 |
| Jul 29, 2025 | -6.25 |
| Jul 28, 2025 | -6.33 |
| Jul 25, 2025 | -6.32 |
| Jul 24, 2025 | -6.36 |
| Jul 23, 2025 | -6.42 |
| Jul 22, 2025 | -6.27 |
| Jul 21, 2025 | -6.34 |
| Jul 18, 2025 | -6.34 |
| Jul 17, 2025 | -6.52 |
| Jul 16, 2025 | -6.62 |
| Jul 15, 2025 | -6.58 |
| Jul 14, 2025 | -6.71 |
| Jul 11, 2025 | -6.58 |
| Jul 10, 2025 | -6.76 |
| Jul 9, 2025 | -6.73 |
| Jul 8, 2025 | -6.76 |
| Jul 7, 2025 | -6.87 |
| Jul 3, 2025 | -7.01 |
| Jul 2, 2025 | -7.00 |
| Jul 1, 2025 | -6.88 |
| Jun 30, 2025 | -6.72 |
| Jun 27, 2025 | -16.61 |
| Jun 26, 2025 | -16.78 |
| Jun 25, 2025 | -16.09 |
| Jun 24, 2025 | -16.57 |
| Jun 23, 2025 | -16.36 |
| Jun 20, 2025 | -16.73 |
| Jun 18, 2025 | -16.87 |
| Jun 17, 2025 | -17.11 |
| Jun 16, 2025 | -17.15 |
| Jun 13, 2025 | -16.72 |
| Jun 12, 2025 | -16.89 |
| Jun 11, 2025 | -17.26 |
| Jun 10, 2025 | -16.91 |
| Jun 9, 2025 | -16.83 |
| Jun 6, 2025 | -16.76 |
| Jun 5, 2025 | -15.88 |
| Jun 4, 2025 | -15.84 |
| Jun 3, 2025 | -15.88 |
| Jun 2, 2025 | -15.92 |
| May 30, 2025 | -16.06 |
| May 29, 2025 | -16.21 |
| May 28, 2025 | -16.14 |
| May 27, 2025 | -16.73 |
| May 23, 2025 | -15.82 |
| May 22, 2025 | -15.56 |
| May 21, 2025 | -15.07 |
| May 20, 2025 | -15.53 |
| May 19, 2025 | -15.37 |
| May 16, 2025 | -15.46 |
| May 15, 2025 | -15.43 |
| May 14, 2025 | -16.20 |
| May 13, 2025 | -15.91 |
| May 12, 2025 | -15.73 |
| May 9, 2025 | -14.93 |
| May 8, 2025 | -14.41 |
| May 7, 2025 | -13.83 |
| May 6, 2025 | -13.81 |
| May 5, 2025 | -13.72 |
| May 2, 2025 | -13.79 |
| May 1, 2025 | -13.24 |
| Apr 30, 2025 | -12.84 |
| Apr 29, 2025 | -12.01 |
| Apr 28, 2025 | -11.91 |
| Apr 25, 2025 | -12.09 |
| Apr 24, 2025 | -11.50 |
| Apr 23, 2025 | -10.98 |
| Apr 22, 2025 | -10.65 |
| Apr 21, 2025 | -10.12 |
| Apr 17, 2025 | -10.64 |
| Apr 16, 2025 | -9.91 |
| Apr 15, 2025 | -9.89 |
| Apr 14, 2025 | -9.84 |
| Apr 11, 2025 | -9.57 |
| Apr 10, 2025 | -9.39 |
| Apr 9, 2025 | -10.87 |
| Apr 8, 2025 | -9.11 |
| Apr 7, 2025 | -9.65 |
| Apr 4, 2025 | -10.09 |
| Apr 3, 2025 | -11.40 |
| Apr 2, 2025 | -12.78 |
| Apr 1, 2025 | -12.27 |
| Mar 31, 2025 | -12.39 |
| Mar 28, 2025 | -6.77 |
| Mar 27, 2025 | -7.14 |
| Mar 26, 2025 | -7.70 |
| Mar 25, 2025 | -7.69 |
| Mar 24, 2025 | -7.74 |
| Mar 21, 2025 | -7.38 |
| Mar 20, 2025 | -7.58 |
| Mar 19, 2025 | -7.45 |
| Mar 18, 2025 | -7.38 |
| Mar 17, 2025 | -7.58 |
| Mar 14, 2025 | -7.52 |
| Mar 13, 2025 | -7.05 |
| Mar 12, 2025 | -7.35 |
| Mar 11, 2025 | -7.23 |
| Mar 10, 2025 | -6.99 |
| Mar 7, 2025 | -7.28 |
| Mar 6, 2025 | -7.46 |
| Mar 5, 2025 | -7.55 |
| Mar 4, 2025 | -7.15 |
| Mar 3, 2025 | -7.39 |
| Feb 28, 2025 | -7.82 |
| Feb 27, 2025 | -7.90 |
| Feb 26, 2025 | -8.26 |
| Feb 25, 2025 | -8.20 |
| Feb 24, 2025 | -8.13 |
| Feb 21, 2025 | -8.34 |
| Feb 20, 2025 | -8.72 |
| Feb 19, 2025 | -8.77 |
| Feb 18, 2025 | -9.06 |
| Feb 14, 2025 | -8.74 |
| Feb 13, 2025 | -8.58 |
| Feb 12, 2025 | -8.40 |
| Feb 11, 2025 | -8.72 |
| Feb 10, 2025 | -8.58 |
| Feb 7, 2025 | -8.49 |
| Feb 6, 2025 | -8.54 |
| Feb 5, 2025 | -8.53 |
| Feb 4, 2025 | -8.43 |
| Feb 3, 2025 | -8.35 |
| Jan 31, 2025 | -8.48 |
| Jan 30, 2025 | -8.88 |
| Jan 29, 2025 | -8.83 |
| Jan 28, 2025 | -8.61 |
| Jan 27, 2025 | -8.29 |
| Jan 24, 2025 | -8.03 |
| Jan 23, 2025 | -6.81 |
| Jan 22, 2025 | -6.87 |
| Jan 21, 2025 | -7.06 |
| Jan 17, 2025 | -6.62 |
| Jan 16, 2025 | -6.59 |
| Jan 15, 2025 | -6.10 |
| Jan 14, 2025 | -5.88 |
| Jan 13, 2025 | -5.74 |
| Jan 10, 2025 | -5.72 |
| Jan 8, 2025 | -5.75 |
| Jan 7, 2025 | -5.90 |
| Jan 6, 2025 | -5.83 |
| Jan 3, 2025 | -5.66 |
| Jan 2, 2025 | -5.61 |
| Dec 31, 2024 | -5.79 |
| Dec 30, 2024 | -4.05 |
| Dec 27, 2024 | -4.15 |
| Dec 26, 2024 | -4.20 |
| Dec 24, 2024 | -4.19 |
| Dec 23, 2024 | -4.09 |
| Dec 20, 2024 | -4.06 |
| Dec 19, 2024 | -4.06 |
| Dec 18, 2024 | -4.12 |
| Dec 17, 2024 | -4.36 |
| Dec 16, 2024 | -4.49 |
| Dec 13, 2024 | -4.59 |
| Dec 12, 2024 | -4.52 |
| Dec 11, 2024 | -4.73 |
| Dec 10, 2024 | -4.71 |
| Dec 9, 2024 | -4.72 |
| Dec 6, 2024 | -4.49 |
| Dec 5, 2024 | -4.41 |
| Dec 4, 2024 | -4.45 |
| Dec 3, 2024 | -4.33 |
| Dec 2, 2024 | -3.98 |
| Nov 29, 2024 | -3.39 |
| Nov 27, 2024 | -3.44 |
| Nov 26, 2024 | -3.18 |
| Nov 25, 2024 | -2.88 |
| Nov 22, 2024 | -2.73 |
| Nov 21, 2024 | -2.61 |
| Nov 20, 2024 | -2.47 |
| Nov 19, 2024 | -2.43 |
| Nov 18, 2024 | -2.48 |
| Nov 15, 2024 | -2.55 |
| Nov 14, 2024 | -2.64 |
| Nov 13, 2024 | -2.74 |
| Nov 12, 2024 | -2.75 |
| Nov 11, 2024 | -2.74 |
| Nov 8, 2024 | -2.71 |
| Nov 7, 2024 | -2.86 |
| Nov 6, 2024 | -2.76 |
| Nov 5, 2024 | -2.50 |
| Nov 4, 2024 | -2.36 |
| Nov 1, 2024 | -2.45 |
| Oct 31, 2024 | -2.34 |
| Oct 30, 2024 | -2.66 |
| Oct 29, 2024 | -3.45 |
| Oct 28, 2024 | -3.62 |
| Oct 25, 2024 | -3.45 |
| Oct 24, 2024 | -3.52 |
| Oct 23, 2024 | -3.48 |
| Oct 22, 2024 | -3.52 |
| Oct 21, 2024 | -3.62 |
| Oct 18, 2024 | -3.91 |
| Oct 17, 2024 | -3.88 |
| Oct 16, 2024 | -3.92 |
| Oct 15, 2024 | -3.79 |
| Oct 14, 2024 | -3.91 |
| Oct 11, 2024 | -3.74 |
| Oct 10, 2024 | -3.65 |
| Oct 9, 2024 | -3.58 |
| Oct 8, 2024 | -3.64 |
| Oct 7, 2024 | -3.73 |
| Oct 4, 2024 | -3.83 |
| Oct 3, 2024 | -3.70 |
| Oct 2, 2024 | -3.79 |
| Oct 1, 2024 | -3.64 |
| Sep 30, 2024 | -3.64 |
| Sep 27, 2024 | -136.94 |
| Sep 26, 2024 | -131.72 |
| Sep 25, 2024 | -128.96 |
| Sep 24, 2024 | -130.85 |
| Sep 23, 2024 | -125.92 |
| Sep 20, 2024 | -121.71 |
| Sep 19, 2024 | -130.42 |
| Sep 18, 2024 | -125.92 |
| Sep 17, 2024 | -126.35 |
| Sep 16, 2024 | -123.02 |
| Sep 13, 2024 | -121.43 |
| Sep 12, 2024 | -114.03 |
| Sep 11, 2024 | -114.61 |
| Sep 10, 2024 | -116.20 |
| Sep 9, 2024 | -124.18 |
| Sep 6, 2024 | -125.49 |
| Sep 5, 2024 | -130.27 |
| Sep 4, 2024 | -132.01 |
| Sep 3, 2024 | -136.21 |
| Aug 30, 2024 | -142.30 |
| Aug 29, 2024 | -140.57 |
| Aug 28, 2024 | -138.68 |
| Aug 27, 2024 | -138.10 |
| Aug 26, 2024 | -139.26 |
| Aug 23, 2024 | -139.55 |
| Aug 22, 2024 | -133.46 |
| Aug 21, 2024 | -136.21 |
| Aug 20, 2024 | -133.75 |
| Aug 19, 2024 | -137.23 |
| Aug 16, 2024 | -135.93 |
| Aug 15, 2024 | -134.91 |
| Aug 14, 2024 | -130.85 |
| Aug 13, 2024 | -131.86 |
| Aug 12, 2024 | -125.63 |
| Aug 9, 2024 | -129.11 |
| Aug 8, 2024 | -133.17 |
| Aug 7, 2024 | -130.70 |
| Aug 6, 2024 | -134.62 |
| Aug 5, 2024 | -135.63 |
| Aug 2, 2024 | -141.58 |
| Aug 1, 2024 | -154.34 |
| Jul 31, 2024 | -162.90 |
| Jul 30, 2024 | -149.27 |
| Jul 29, 2024 | -150.57 |
| Jul 26, 2024 | -151.44 |
| Jul 25, 2024 | -149.55 |
| Jul 24, 2024 | -149.70 |
| Jul 23, 2024 | -151.87 |
| Jul 22, 2024 | -152.02 |
| Jul 19, 2024 | -151.59 |
| Jul 18, 2024 | -159.27 |
| Jul 17, 2024 | -158.98 |
| Jul 16, 2024 | -159.27 |
| Jul 15, 2024 | -154.05 |
| Jul 12, 2024 | -152.17 |
| Jul 11, 2024 | -152.75 |
| Jul 10, 2024 | -142.02 |
| Jul 9, 2024 | -144.34 |
| Jul 8, 2024 | -143.90 |
| Jul 5, 2024 | -146.80 |
| Jul 3, 2024 | -152.45 |
| Jul 2, 2024 | -150.71 |
| Jul 1, 2024 | -150.28 |
| Jun 28, 2024 | 13.45 |
| Jun 27, 2024 | 13.39 |
| Jun 26, 2024 | 13.61 |
| Jun 25, 2024 | 14.01 |
| Jun 24, 2024 | 14.11 |
| Jun 21, 2024 | 13.89 |
| Jun 20, 2024 | 13.92 |
| Jun 18, 2024 | 13.98 |
| Jun 17, 2024 | 14.24 |
| Jun 14, 2024 | 13.82 |
| Jun 13, 2024 | 14.59 |
| Jun 12, 2024 | 15.04 |
| Jun 11, 2024 | 14.82 |
| Jun 10, 2024 | 14.93 |
| Jun 7, 2024 | 15.11 |
| Jun 6, 2024 | 15.11 |
| Jun 5, 2024 | 15.50 |
| Jun 4, 2024 | 15.30 |
| Jun 3, 2024 | 15.75 |
| May 31, 2024 | 15.81 |
| May 30, 2024 | 15.62 |
| May 29, 2024 | 15.21 |
| May 28, 2024 | 15.68 |
| May 24, 2024 | 15.74 |
| May 23, 2024 | 15.23 |
| May 22, 2024 | 15.55 |
| May 21, 2024 | 15.63 |
| May 20, 2024 | 15.83 |
| May 17, 2024 | 15.78 |
| May 16, 2024 | 15.89 |
| May 15, 2024 | 15.74 |
| May 14, 2024 | 15.66 |
| May 13, 2024 | 15.22 |
| May 10, 2024 | 15.05 |
| May 9, 2024 | 15.23 |
| May 8, 2024 | 15.27 |
| May 7, 2024 | 15.00 |
| May 6, 2024 | 14.97 |
| May 3, 2024 | 14.90 |
| May 2, 2024 | 14.91 |
| May 1, 2024 | 14.84 |
| Apr 30, 2024 | 13.83 |
| Apr 29, 2024 | 14.06 |
| Apr 26, 2024 | 13.89 |
| Apr 25, 2024 | 13.60 |
| Apr 24, 2024 | 13.92 |
| Apr 23, 2024 | 13.89 |
| Apr 22, 2024 | 13.70 |
| Apr 19, 2024 | 13.49 |
| Apr 18, 2024 | 13.32 |
| Apr 17, 2024 | 13.16 |
| Apr 16, 2024 | 13.15 |
| Apr 15, 2024 | 13.21 |
| Apr 12, 2024 | 13.32 |
| Apr 11, 2024 | 13.84 |
| Apr 10, 2024 | 13.71 |
| Apr 9, 2024 | 14.46 |
| Apr 8, 2024 | 14.29 |
| Apr 5, 2024 | 14.01 |
| Apr 4, 2024 | 13.83 |
| Apr 3, 2024 | 13.86 |
| Apr 2, 2024 | 13.78 |
| Apr 1, 2024 | 14.09 |
| Mar 28, 2024 | 30.06 |
| Mar 27, 2024 | 30.18 |
| Mar 26, 2024 | 28.76 |
| Mar 25, 2024 | 29.12 |
| Mar 22, 2024 | 28.76 |
| Mar 21, 2024 | 29.38 |
| Mar 20, 2024 | 28.41 |
| Mar 19, 2024 | 27.52 |
| Mar 18, 2024 | 27.17 |
| Mar 15, 2024 | 26.88 |
| Mar 14, 2024 | 26.67 |
| Mar 13, 2024 | 27.82 |
| Mar 12, 2024 | 28.73 |
| Mar 11, 2024 | 28.53 |
| Mar 8, 2024 | 28.53 |
| Mar 7, 2024 | 29.50 |
| Mar 6, 2024 | 29.17 |
| Mar 5, 2024 | 29.15 |
| Mar 4, 2024 | 29.29 |
| Mar 1, 2024 | 30.18 |
| Feb 29, 2024 | 29.47 |
| Feb 28, 2024 | 28.44 |
| Feb 27, 2024 | 28.88 |
| Feb 26, 2024 | 28.56 |
| Feb 23, 2024 | 29.85 |
| Feb 22, 2024 | 29.47 |
| Feb 21, 2024 | 28.97 |
| Feb 20, 2024 | 29.35 |
| Feb 16, 2024 | 32.48 |
| Feb 15, 2024 | 33.51 |
| Feb 14, 2024 | 31.97 |
| Feb 13, 2024 | 31.59 |
| Feb 12, 2024 | 33.48 |
| Feb 9, 2024 | 32.77 |
| Feb 8, 2024 | 32.42 |
| Feb 7, 2024 | 32.30 |
| Feb 6, 2024 | 33.39 |
| Feb 5, 2024 | 32.42 |
| Feb 2, 2024 | 33.39 |
| Feb 1, 2024 | 33.92 |
| Jan 31, 2024 | 32.59 |
| Jan 30, 2024 | 33.36 |
| Jan 29, 2024 | 33.36 |
| Jan 26, 2024 | 32.92 |
| Jan 25, 2024 | 32.71 |
| Jan 24, 2024 | 31.38 |
| Jan 23, 2024 | 32.03 |
| Jan 22, 2024 | 31.92 |
| Jan 19, 2024 | 31.30 |
| Jan 18, 2024 | 31.00 |
| Jan 17, 2024 | 30.50 |
| Jan 16, 2024 | 31.12 |
| Jan 12, 2024 | 31.27 |
| Jan 11, 2024 | 32.06 |
| Jan 10, 2024 | 32.45 |
| Jan 9, 2024 | 32.53 |
| Jan 8, 2024 | 33.95 |
| Jan 5, 2024 | 32.92 |
| Jan 4, 2024 | 32.65 |
| Jan 3, 2024 | 33.01 |
| Jan 2, 2024 | 35.51 |
| Dec 29, 2023 | 17.99 |
| Dec 28, 2023 | 18.42 |
| Dec 27, 2023 | 18.39 |
| Dec 26, 2023 | 18.50 |
| Dec 22, 2023 | 18.19 |
| Dec 21, 2023 | 18.04 |
| Dec 20, 2023 | 17.61 |
| Dec 19, 2023 | 18.01 |
| Dec 18, 2023 | 17.47 |
| Dec 15, 2023 | 17.68 |
| Dec 14, 2023 | 18.10 |
| Dec 13, 2023 | 16.80 |
| Dec 12, 2023 | 16.80 |
| Dec 11, 2023 | 16.94 |
| Dec 8, 2023 | 16.59 |
| Dec 7, 2023 | 17.00 |
| Dec 6, 2023 | 16.73 |
| Dec 5, 2023 | 16.64 |
| Dec 4, 2023 | 16.95 |
| Dec 1, 2023 | 16.62 |
| Nov 30, 2023 | 15.91 |
| Nov 29, 2023 | 15.95 |
| Nov 28, 2023 | 15.61 |
| Nov 27, 2023 | 15.46 |
| Nov 24, 2023 | 15.78 |
| Nov 22, 2023 | 15.39 |
| Nov 21, 2023 | 15.37 |
| Nov 20, 2023 | 15.79 |
| Nov 17, 2023 | 15.58 |
| Nov 16, 2023 | 15.14 |
| Nov 15, 2023 | 15.61 |
| Nov 14, 2023 | 15.42 |
| Nov 13, 2023 | 13.95 |
| Nov 10, 2023 | 13.99 |
| Nov 9, 2023 | 13.59 |
| Nov 8, 2023 | 14.09 |
| Nov 7, 2023 | 14.17 |
| Nov 6, 2023 | 14.18 |
| Nov 3, 2023 | 14.60 |
| Nov 2, 2023 | 13.38 |
| Nov 1, 2023 | 13.02 |
| Oct 31, 2023 | 13.34 |
| Oct 30, 2023 | 13.65 |
| Oct 27, 2023 | 15.03 |
| Oct 26, 2023 | 15.17 |
| Oct 25, 2023 | 15.02 |
| Oct 24, 2023 | 15.05 |
| Oct 23, 2023 | 14.91 |
| Oct 20, 2023 | 15.09 |
| Oct 19, 2023 | 15.02 |
| Oct 18, 2023 | 15.52 |
| Oct 17, 2023 | 16.04 |
| Oct 16, 2023 | 15.88 |
| Oct 13, 2023 | 15.79 |
| Oct 12, 2023 | 16.28 |
| Oct 11, 2023 | 16.82 |
| Oct 10, 2023 | 16.67 |
| Oct 9, 2023 | 16.43 |
| Oct 6, 2023 | 16.70 |
| Oct 5, 2023 | 16.28 |
| Oct 4, 2023 | 16.95 |
| Oct 3, 2023 | 16.79 |
| Oct 2, 2023 | 17.62 |
| Sep 29, 2023 | 5.82 |
| Sep 28, 2023 | 5.80 |
| Sep 27, 2023 | 5.79 |
| Sep 26, 2023 | 5.78 |
| Sep 25, 2023 | 6.00 |
| Sep 22, 2023 | 5.97 |
| Sep 21, 2023 | 5.76 |
| Sep 20, 2023 | 5.98 |
| Sep 19, 2023 | 5.97 |
| Sep 18, 2023 | 5.98 |
| Sep 15, 2023 | 6.11 |
| Sep 14, 2023 | 6.15 |
| Sep 13, 2023 | 6.08 |
| Sep 12, 2023 | 6.42 |
| Sep 11, 2023 | 6.23 |
| Sep 8, 2023 | 6.30 |
| Sep 7, 2023 | 6.26 |
| Sep 6, 2023 | 6.41 |
| Sep 5, 2023 | 6.47 |
| Sep 1, 2023 | 6.70 |
| Aug 31, 2023 | 6.54 |
| Aug 30, 2023 | 6.51 |
| Aug 29, 2023 | 6.56 |
| Aug 28, 2023 | 6.42 |
| Aug 25, 2023 | 6.27 |
| Aug 24, 2023 | 6.21 |
| Aug 23, 2023 | 6.35 |
| Aug 22, 2023 | 6.29 |
| Aug 21, 2023 | 6.33 |
| Aug 18, 2023 | 6.40 |
| Aug 17, 2023 | 6.27 |
| Aug 16, 2023 | 6.26 |
| Aug 15, 2023 | 6.59 |
| Aug 14, 2023 | 6.90 |
| Aug 11, 2023 | 6.70 |
| Aug 10, 2023 | 7.13 |
| Aug 9, 2023 | 7.32 |
| Aug 8, 2023 | 7.40 |
| Aug 7, 2023 | 7.52 |
| Aug 4, 2023 | 7.49 |
| Aug 3, 2023 | 7.59 |
| Aug 2, 2023 | 7.71 |
| Aug 1, 2023 | 8.05 |
| Jul 31, 2023 | 7.96 |
| Jul 28, 2023 | 7.95 |
| Jul 27, 2023 | 7.88 |
| Jul 26, 2023 | 7.96 |
| Jul 25, 2023 | 7.82 |
| Jul 24, 2023 | 7.85 |
| Jul 21, 2023 | 7.69 |
| Jul 20, 2023 | 7.79 |
| Jul 19, 2023 | 7.70 |
| Jul 18, 2023 | 7.48 |
| Jul 17, 2023 | 7.31 |
| Jul 14, 2023 | 7.39 |
| Jul 13, 2023 | 7.54 |
| Jul 12, 2023 | 7.57 |
| Jul 11, 2023 | 7.38 |
| Jul 10, 2023 | 7.34 |
| Jul 7, 2023 | 7.17 |
| Jul 6, 2023 | 6.89 |
| Jul 5, 2023 | 6.82 |
| Jul 3, 2023 | 7.06 |
| Jun 30, 2023 | 6.98 |
| Jun 29, 2023 | 10.14 |
| Jun 28, 2023 | 9.87 |
| Jun 27, 2023 | 9.84 |
| Jun 26, 2023 | 9.56 |
| Jun 23, 2023 | 9.42 |
| Jun 22, 2023 | 9.74 |
| Jun 21, 2023 | 10.14 |
| Jun 20, 2023 | 9.99 |
| Jun 16, 2023 | 10.16 |
| Jun 15, 2023 | 9.99 |
| Jun 14, 2023 | 9.72 |
| Jun 13, 2023 | 9.61 |
| Jun 12, 2023 | 9.33 |
| Jun 9, 2023 | 8.81 |
| Jun 8, 2023 | 8.77 |
| Jun 7, 2023 | 8.75 |
| Jun 6, 2023 | 8.21 |
| Jun 5, 2023 | 7.95 |
| Jun 2, 2023 | 8.09 |
| Jun 1, 2023 | 7.42 |
| May 31, 2023 | 7.38 |
| May 30, 2023 | 7.54 |
| May 26, 2023 | 7.70 |
| May 25, 2023 | 7.47 |
| May 24, 2023 | 7.78 |
| May 23, 2023 | 8.02 |
| May 22, 2023 | 8.05 |
| May 19, 2023 | 7.82 |
| May 18, 2023 | 7.96 |
| May 17, 2023 | 7.89 |
| May 16, 2023 | 7.51 |
| May 15, 2023 | 7.80 |
| May 12, 2023 | 7.83 |
| May 11, 2023 | 8.00 |
| May 10, 2023 | 8.02 |
| May 9, 2023 | 7.97 |
| May 8, 2023 | 8.26 |
| May 5, 2023 | 8.27 |
| May 4, 2023 | 7.74 |
| May 3, 2023 | 8.34 |
| May 2, 2023 | 8.42 |
| May 1, 2023 | 8.33 |
| Apr 28, 2023 | 8.74 |
| Apr 27, 2023 | 8.36 |
| Apr 26, 2023 | 8.21 |
| Apr 25, 2023 | 8.31 |
| Apr 24, 2023 | 8.57 |
| Apr 21, 2023 | 8.43 |
| Apr 20, 2023 | 8.60 |
| Apr 19, 2023 | 8.71 |
| Apr 18, 2023 | 8.69 |
| Apr 17, 2023 | 8.72 |
| Apr 14, 2023 | 8.76 |
| Apr 13, 2023 | 8.68 |
| Apr 12, 2023 | 8.63 |
| Apr 11, 2023 | 8.64 |
| Apr 10, 2023 | 8.50 |
| Apr 6, 2023 | 8.41 |
| Apr 5, 2023 | 8.45 |
| Apr 4, 2023 | 8.71 |
| Apr 3, 2023 | 8.99 |
| Mar 31, 2023 | 8.92 |
| Mar 30, 2023 | 8.25 |
| Mar 29, 2023 | 8.14 |
| Mar 28, 2023 | 7.96 |
| Mar 27, 2023 | 7.81 |
| Mar 24, 2023 | 7.63 |
| Mar 23, 2023 | 7.61 |
| Mar 22, 2023 | 7.64 |
| Mar 21, 2023 | 7.86 |
| Mar 20, 2023 | 7.62 |
| Mar 17, 2023 | 7.45 |
| Mar 16, 2023 | 7.82 |
| Mar 15, 2023 | 7.61 |
| Mar 14, 2023 | 7.97 |
| Mar 13, 2023 | 7.77 |
| Mar 10, 2023 | 8.14 |
| Mar 9, 2023 | 8.56 |
| Mar 8, 2023 | 9.11 |
| Mar 7, 2023 | 9.09 |
| Mar 6, 2023 | 9.25 |
| Mar 3, 2023 | 9.38 |
| Mar 2, 2023 | 9.12 |
| Mar 1, 2023 | 9.10 |
| Feb 28, 2023 | 9.07 |
| Feb 27, 2023 | 9.07 |
| Feb 24, 2023 | 8.90 |
| Feb 23, 2023 | 9.03 |
| Feb 22, 2023 | 9.15 |
| Feb 21, 2023 | 8.85 |
| Feb 17, 2023 | 11.13 |
| Feb 16, 2023 | 11.06 |
| Feb 15, 2023 | 11.09 |
| Feb 14, 2023 | 10.92 |
| Feb 13, 2023 | 10.86 |
| Feb 10, 2023 | 10.57 |
| Feb 9, 2023 | 10.93 |
| Feb 8, 2023 | 11.08 |
| Feb 7, 2023 | 11.23 |
| Feb 6, 2023 | 11.02 |
| Feb 3, 2023 | 11.13 |
| Feb 2, 2023 | 11.17 |
| Feb 1, 2023 | 11.09 |
| Jan 31, 2023 | 10.65 |
| Jan 30, 2023 | 10.01 |
| Jan 27, 2023 | 10.26 |
| Jan 26, 2023 | 9.92 |
| Jan 25, 2023 | 9.99 |
| Jan 24, 2023 | 9.81 |
| Jan 23, 2023 | 9.94 |
| Jan 20, 2023 | 9.82 |
| Jan 19, 2023 | 9.55 |
| Jan 18, 2023 | 9.97 |
| Jan 17, 2023 | 10.25 |
| Jan 13, 2023 | 10.21 |
| Jan 12, 2023 | 10.23 |
| Jan 11, 2023 | 10.09 |
| Jan 10, 2023 | 10.04 |
| Jan 9, 2023 | 9.78 |
| Jan 6, 2023 | 9.91 |
| Jan 5, 2023 | 9.39 |
| Jan 4, 2023 | 9.08 |
| Jan 3, 2023 | 8.66 |
| Dec 30, 2022 | 22.78 |
| Dec 29, 2022 | 23.02 |
| Dec 28, 2022 | 22.10 |
| Dec 27, 2022 | 22.58 |
| Dec 23, 2022 | 22.43 |
| Dec 22, 2022 | 22.30 |
| Dec 21, 2022 | 23.63 |
| Dec 20, 2022 | 23.11 |
| Dec 19, 2022 | 22.89 |
| Dec 16, 2022 | 23.49 |
| Dec 15, 2022 | 23.90 |
| Dec 14, 2022 | 25.09 |
| Dec 13, 2022 | 25.02 |
| Dec 12, 2022 | 24.43 |
| Dec 9, 2022 | 24.28 |
| Dec 8, 2022 | 24.85 |
| Dec 7, 2022 | 24.69 |
| Dec 6, 2022 | 25.04 |
| Dec 5, 2022 | 25.48 |
| Dec 2, 2022 | 26.37 |
| Dec 1, 2022 | 26.70 |
| Nov 30, 2022 | 26.87 |
| Nov 29, 2022 | 26.29 |
| Nov 28, 2022 | 26.52 |
| Nov 25, 2022 | 27.16 |
| Nov 23, 2022 | 27.18 |
| Nov 22, 2022 | 27.11 |
| Nov 21, 2022 | 26.96 |
| Nov 18, 2022 | 27.90 |
| Nov 17, 2022 | 27.23 |
| Nov 16, 2022 | 27.05 |
| Nov 15, 2022 | 28.53 |
| Nov 14, 2022 | 28.33 |
| Nov 11, 2022 | 28.58 |
| Nov 10, 2022 | 27.48 |
| Nov 9, 2022 | 25.09 |
| Nov 8, 2022 | 25.78 |
| Nov 7, 2022 | 25.93 |
| Nov 4, 2022 | 25.30 |
| Nov 3, 2022 | 24.29 |
| Nov 2, 2022 | 23.49 |
| Nov 1, 2022 | 24.36 |
| Oct 31, 2022 | 24.15 |
| Oct 28, 2022 | 23.52 |
| Oct 27, 2022 | 24.26 |
| Oct 26, 2022 | 21.46 |
| Oct 25, 2022 | 21.16 |
| Oct 24, 2022 | 20.17 |
| Oct 21, 2022 | 19.10 |
| Oct 20, 2022 | 18.38 |
| Oct 19, 2022 | 18.87 |
| Oct 18, 2022 | 19.48 |
| Oct 17, 2022 | 18.94 |
| Oct 14, 2022 | 17.82 |
| Oct 13, 2022 | 18.31 |
| Oct 12, 2022 | 17.82 |
| Oct 11, 2022 | 17.85 |
| Oct 10, 2022 | 18.05 |
| Oct 7, 2022 | 18.34 |
| Oct 6, 2022 | 19.15 |
| Oct 5, 2022 | 19.20 |
| Oct 4, 2022 | 19.23 |
| Oct 3, 2022 | 17.75 |
| Sep 30, 2022 | 16.68 |
| Sep 29, 2022 | -5.68 |
| Sep 28, 2022 | -6.20 |
| Sep 27, 2022 | -6.02 |
| Sep 26, 2022 | -6.07 |
| Sep 23, 2022 | -5.98 |
| Sep 22, 2022 | -6.58 |
| Sep 21, 2022 | -6.82 |
| Sep 20, 2022 | -6.99 |
| Sep 19, 2022 | -7.65 |
| Sep 16, 2022 | -7.37 |
| Sep 15, 2022 | -7.45 |
| Sep 14, 2022 | -7.52 |
| Sep 13, 2022 | -7.74 |
| Sep 12, 2022 | -8.17 |
| Sep 9, 2022 | -7.86 |
| Sep 8, 2022 | -7.46 |
| Sep 7, 2022 | -7.61 |
| Sep 6, 2022 | -7.33 |
| Sep 2, 2022 | -7.67 |
| Sep 1, 2022 | -7.73 |
| Aug 31, 2022 | -8.01 |
| Aug 30, 2022 | -8.19 |
| Aug 29, 2022 | -8.42 |
| Aug 26, 2022 | -8.50 |
| Aug 25, 2022 | -8.90 |
| Aug 24, 2022 | -8.59 |
| Aug 23, 2022 | -8.38 |
| Aug 22, 2022 | -8.13 |
| Aug 19, 2022 | -8.77 |
| Aug 18, 2022 | -9.20 |
| Aug 17, 2022 | -9.10 |
| Aug 16, 2022 | -9.54 |
| Aug 15, 2022 | -9.35 |
| Aug 12, 2022 | -9.25 |
| Aug 11, 2022 | -8.88 |
| Aug 10, 2022 | -8.53 |
| Aug 9, 2022 | -8.23 |
| Aug 8, 2022 | -8.42 |
| Aug 5, 2022 | -8.28 |
| Aug 4, 2022 | -8.30 |
| Aug 3, 2022 | -8.36 |
| Aug 2, 2022 | -8.75 |
| Aug 1, 2022 | -8.84 |
| Jul 29, 2022 | -8.78 |
| Jul 28, 2022 | -8.62 |
| Jul 27, 2022 | -8.30 |
| Jul 26, 2022 | -7.98 |
| Jul 25, 2022 | -8.18 |
| Jul 22, 2022 | -8.21 |
| Jul 21, 2022 | -8.27 |
| Jul 20, 2022 | -8.26 |
| Jul 19, 2022 | -8.00 |
| Jul 18, 2022 | -7.36 |
| Jul 15, 2022 | -7.24 |
| Jul 14, 2022 | -7.01 |
| Jul 13, 2022 | -7.30 |
| Jul 12, 2022 | -7.42 |
| Jul 11, 2022 | -7.03 |
| Jul 8, 2022 | -7.35 |
| Jul 7, 2022 | -7.39 |
| Jul 6, 2022 | -6.87 |
| Jul 5, 2022 | -7.32 |
| Jul 1, 2022 | -7.36 |
| Jun 30, 2022 | -7.18 |
| Jun 29, 2022 | -4.82 |
| Jun 28, 2022 | -4.95 |
| Jun 27, 2022 | -4.96 |
| Jun 24, 2022 | -5.01 |
| Jun 23, 2022 | -4.73 |
| Jun 22, 2022 | -4.72 |
| Jun 21, 2022 | -4.67 |
| Jun 17, 2022 | -4.47 |
| Jun 16, 2022 | -4.37 |
| Jun 15, 2022 | -5.09 |
| Jun 14, 2022 | -5.02 |
| Jun 13, 2022 | -4.94 |
| Jun 10, 2022 | -5.43 |
| Jun 9, 2022 | -5.77 |
| Jun 8, 2022 | -5.85 |
| Jun 7, 2022 | -5.81 |
| Jun 6, 2022 | -5.73 |
| Jun 3, 2022 | -5.55 |
| Jun 2, 2022 | -5.67 |
| Jun 1, 2022 | -5.59 |
| May 31, 2022 | -5.47 |
| May 27, 2022 | -5.36 |
| May 26, 2022 | -5.29 |
| May 25, 2022 | -5.06 |
| May 24, 2022 | -4.82 |
| May 23, 2022 | -5.02 |
| May 20, 2022 | -4.99 |
| May 19, 2022 | -5.12 |
| May 18, 2022 | -5.07 |
| May 17, 2022 | -5.25 |
| May 16, 2022 | -4.89 |
| May 13, 2022 | -5.03 |
| May 12, 2022 | -4.73 |
| May 11, 2022 | -4.71 |
| May 10, 2022 | -4.79 |
| May 9, 2022 | -4.81 |
| May 6, 2022 | -5.04 |
| May 5, 2022 | -5.05 |
| May 4, 2022 | -5.25 |
| May 3, 2022 | -5.06 |
| May 2, 2022 | -4.89 |
| Apr 29, 2022 | -4.88 |
| Apr 28, 2022 | -4.95 |
| Apr 27, 2022 | -4.70 |
| Apr 26, 2022 | -4.89 |
| Apr 25, 2022 | -5.16 |
| Apr 22, 2022 | -5.16 |
| Apr 21, 2022 | -5.42 |
| Apr 20, 2022 | -5.47 |
| Apr 19, 2022 | -5.47 |
| Apr 18, 2022 | -5.17 |
| Apr 14, 2022 | -5.14 |
| Apr 13, 2022 | -5.17 |
| Apr 12, 2022 | -5.06 |
| Apr 11, 2022 | -5.02 |
| Apr 8, 2022 | -5.00 |
| Apr 7, 2022 | -4.95 |
| Apr 6, 2022 | -5.29 |
| Apr 5, 2022 | -5.33 |
| Apr 4, 2022 | -5.71 |
| Apr 1, 2022 | -5.68 |
| Mar 31, 2022 | -5.82 |
| Mar 30, 2022 | -11.19 |
| Mar 29, 2022 | -11.52 |
| Mar 28, 2022 | -10.72 |
| Mar 25, 2022 | -10.94 |
| Mar 24, 2022 | -10.88 |
| Mar 23, 2022 | -10.80 |
| Mar 22, 2022 | -11.22 |
| Mar 21, 2022 | -11.19 |
| Mar 18, 2022 | -11.65 |
| Mar 17, 2022 | -11.40 |
| Mar 16, 2022 | -11.28 |
| Mar 15, 2022 | -10.53 |
| Mar 14, 2022 | -10.41 |
| Mar 11, 2022 | -10.56 |
| Mar 10, 2022 | -10.50 |
| Mar 9, 2022 | -10.40 |
| Mar 8, 2022 | -9.74 |
| Mar 7, 2022 | -8.96 |
| Mar 4, 2022 | -10.08 |
| Mar 3, 2022 | -10.88 |
| Mar 2, 2022 | -11.38 |
| Mar 1, 2022 | -10.63 |
| Feb 28, 2022 | -11.72 |
| Feb 25, 2022 | -12.44 |
| Feb 24, 2022 | -12.05 |
| Feb 23, 2022 | -12.29 |
| Feb 22, 2022 | -13.71 |
| Feb 18, 2022 | -14.11 |
| Feb 17, 2022 | -14.32 |
| Feb 16, 2022 | -14.59 |
| Feb 15, 2022 | -14.32 |
| Feb 14, 2022 | -13.41 |
| Feb 11, 2022 | -13.27 |
| Feb 10, 2022 | -14.16 |
| Feb 9, 2022 | -14.61 |
| Feb 8, 2022 | -14.21 |
| Feb 7, 2022 | -13.37 |
| Feb 4, 2022 | -13.43 |
| Feb 3, 2022 | -13.90 |
| Feb 2, 2022 | -14.04 |
| Feb 1, 2022 | -14.06 |
| Jan 31, 2022 | -13.80 |
| Jan 28, 2022 | -13.12 |
| Jan 27, 2022 | -13.67 |
| Jan 26, 2022 | -14.19 |
| Jan 25, 2022 | -14.26 |
| Jan 24, 2022 | -14.53 |
| Jan 21, 2022 | -14.11 |
| Jan 20, 2022 | -14.39 |
| Jan 19, 2022 | -15.38 |
| Jan 18, 2022 | -16.20 |
| Jan 14, 2022 | -16.33 |
| Jan 13, 2022 | -15.97 |
| Jan 12, 2022 | -15.51 |
| Jan 11, 2022 | -15.65 |
| Jan 10, 2022 | -15.54 |
| Jan 7, 2022 | -15.36 |
| Jan 6, 2022 | -15.47 |
| Jan 5, 2022 | -15.07 |
| Jan 4, 2022 | -15.33 |
| Jan 3, 2022 | -14.72 |
| Dec 31, 2021 | -14.60 |
| Dec 30, 2021 | -309.05 |
| Dec 29, 2021 | -311.94 |
| Dec 28, 2021 | -310.93 |
| Dec 27, 2021 | -311.22 |
| Dec 23, 2021 | -307.60 |
| Dec 22, 2021 | -302.53 |
| Dec 21, 2021 | -298.62 |
| Dec 20, 2021 | -286.60 |
| Dec 17, 2021 | -299.06 |
| Dec 16, 2021 | -295.44 |
| Dec 15, 2021 | -303.11 |
| Dec 14, 2021 | -299.20 |
| Dec 13, 2021 | -297.46 |
| Dec 10, 2021 | -305.28 |
| Dec 9, 2021 | -309.63 |
| Dec 8, 2021 | -318.75 |
| Dec 7, 2021 | -319.47 |
| Dec 6, 2021 | -312.52 |
| Dec 3, 2021 | -306.59 |
| Dec 2, 2021 | -310.64 |
| Dec 1, 2021 | -293.41 |
| Nov 30, 2021 | -293.12 |
| Nov 29, 2021 | -302.97 |
| Nov 26, 2021 | -310.79 |
| Nov 24, 2021 | -328.89 |
| Nov 23, 2021 | -335.69 |
| Nov 22, 2021 | -333.52 |
| Nov 19, 2021 | -323.67 |
| Nov 18, 2021 | -327.29 |
| Nov 17, 2021 | -320.78 |
| Nov 16, 2021 | -328.31 |
| Nov 15, 2021 | -329.03 |
| Nov 12, 2021 | -331.35 |
| Nov 11, 2021 | -320.92 |
| Nov 10, 2021 | -308.03 |
| Nov 9, 2021 | -316.43 |
| Nov 8, 2021 | -320.78 |
| Nov 5, 2021 | -323.24 |
| Nov 4, 2021 | -318.46 |
| Nov 3, 2021 | -325.56 |
| Nov 2, 2021 | -308.47 |
| Nov 1, 2021 | -312.96 |
| Oct 29, 2021 | -303.11 |
| Oct 28, 2021 | -308.76 |
| Oct 27, 2021 | -303.26 |
| Oct 26, 2021 | -301.95 |
| Oct 25, 2021 | -346.41 |
| Oct 22, 2021 | -335.40 |
| Oct 21, 2021 | -349.30 |
| Oct 20, 2021 | -344.38 |
| Oct 19, 2021 | -335.26 |
| Oct 18, 2021 | -333.23 |
| Oct 15, 2021 | -344.96 |
| Oct 14, 2021 | -339.89 |
| Oct 13, 2021 | -333.37 |
| Oct 12, 2021 | -336.56 |
| Oct 11, 2021 | -334.24 |
| Oct 8, 2021 | -336.85 |
| Oct 7, 2021 | -331.49 |
| Oct 6, 2021 | -314.70 |
| Oct 5, 2021 | -323.67 |
| Oct 4, 2021 | -321.21 |
| Oct 1, 2021 | -325.70 |
| Sep 30, 2021 | -303.84 |
| Sep 29, 2021 | 11.70 |
| Sep 28, 2021 | 11.80 |
| Sep 27, 2021 | 12.15 |
| Sep 24, 2021 | 11.61 |
| Sep 23, 2021 | 11.36 |
| Sep 22, 2021 | 10.83 |
| Sep 21, 2021 | 10.39 |
| Sep 20, 2021 | 10.47 |
| Sep 17, 2021 | 11.00 |
| Sep 16, 2021 | 11.33 |
| Sep 15, 2021 | 11.32 |
| Sep 14, 2021 | 10.95 |
| Sep 13, 2021 | 11.10 |
| Sep 10, 2021 | 10.67 |
| Sep 9, 2021 | 10.52 |
| Sep 8, 2021 | 10.82 |
| Sep 7, 2021 | 11.27 |
| Sep 3, 2021 | 11.41 |
| Sep 2, 2021 | 11.56 |
| Sep 1, 2021 | 11.54 |
| Aug 31, 2021 | 11.67 |
| Aug 30, 2021 | 11.78 |
| Aug 27, 2021 | 12.00 |
| Aug 26, 2021 | 11.48 |
| Aug 25, 2021 | 11.73 |
| Aug 24, 2021 | 11.67 |
| Aug 23, 2021 | 11.41 |
| Aug 20, 2021 | 11.25 |
| Aug 19, 2021 | 11.23 |
| Aug 18, 2021 | 11.78 |
| Aug 17, 2021 | 11.76 |
| Aug 16, 2021 | 12.09 |
| Aug 13, 2021 | 12.10 |
| Aug 12, 2021 | 12.21 |
| Aug 11, 2021 | 12.39 |
| Aug 10, 2021 | 12.11 |
| Aug 9, 2021 | 11.89 |
| Aug 6, 2021 | 11.95 |
| Aug 5, 2021 | 11.67 |
| Aug 4, 2021 | 11.52 |
| Aug 3, 2021 | 12.00 |
| Aug 2, 2021 | 11.85 |
| Jul 30, 2021 | 12.16 |
| Jul 29, 2021 | 11.97 |
| Jul 28, 2021 | 11.58 |
| Jul 27, 2021 | 11.39 |
| Jul 26, 2021 | 11.64 |
| Jul 23, 2021 | 11.42 |
| Jul 22, 2021 | 11.34 |
| Jul 21, 2021 | 11.77 |
| Jul 20, 2021 | 11.66 |
| Jul 19, 2021 | 11.02 |
| Jul 16, 2021 | 11.19 |
| Jul 15, 2021 | 11.64 |
| Jul 14, 2021 | 11.60 |
| Jul 13, 2021 | 11.54 |
| Jul 12, 2021 | 11.56 |
| Jul 9, 2021 | 11.53 |
| Jul 8, 2021 | 10.98 |
| Jul 7, 2021 | 11.21 |
| Jul 6, 2021 | 11.40 |
| Jul 2, 2021 | 11.92 |
| Jul 1, 2021 | 12.25 |
| Jun 30, 2021 | 11.94 |
| Jun 29, 2021 | 19.48 |
| Jun 28, 2021 | 19.56 |
| Jun 25, 2021 | 19.88 |
| Jun 24, 2021 | 20.11 |
| Jun 23, 2021 | 19.70 |
| Jun 22, 2021 | 19.54 |
| Jun 21, 2021 | 19.40 |
| Jun 18, 2021 | 18.99 |
| Jun 17, 2021 | 19.71 |
| Jun 16, 2021 | 21.31 |
| Jun 15, 2021 | 21.77 |
| Jun 14, 2021 | 21.52 |
| Jun 11, 2021 | 22.08 |
| Jun 10, 2021 | 21.68 |
| Jun 9, 2021 | 22.37 |
| Jun 8, 2021 | 23.00 |
| Jun 7, 2021 | 22.85 |
| Jun 4, 2021 | 23.52 |
| Jun 3, 2021 | 23.62 |
| Jun 2, 2021 | 22.66 |
| Jun 1, 2021 | 23.44 |
| May 28, 2021 | 22.81 |
| May 27, 2021 | 22.99 |
| May 26, 2021 | 21.99 |
| May 25, 2021 | 21.55 |
| May 24, 2021 | 22.10 |
| May 21, 2021 | 22.43 |
| May 20, 2021 | 21.81 |
| May 19, 2021 | 22.07 |
| May 18, 2021 | 22.58 |
| May 17, 2021 | 23.43 |
| May 14, 2021 | 23.03 |
| May 13, 2021 | 22.12 |
| May 12, 2021 | 20.96 |
| May 11, 2021 | 21.82 |
| May 10, 2021 | 22.04 |
| May 7, 2021 | 22.45 |
| May 6, 2021 | 21.87 |
| May 5, 2021 | 21.06 |
| May 4, 2021 | 21.09 |
| May 3, 2021 | 21.57 |
| Apr 30, 2021 | 21.13 |
| Apr 29, 2021 | 22.20 |
| Apr 28, 2021 | 23.34 |
| Apr 27, 2021 | 23.31 |
| Apr 26, 2021 | 22.96 |
| Apr 23, 2021 | 23.33 |
| Apr 22, 2021 | 22.50 |
| Apr 21, 2021 | 22.57 |
| Apr 20, 2021 | 21.54 |
| Apr 19, 2021 | 22.18 |
| Apr 16, 2021 | 22.42 |
| Apr 15, 2021 | 22.37 |
| Apr 14, 2021 | 22.22 |
| Apr 13, 2021 | 21.37 |
| Apr 12, 2021 | 22.37 |
| Apr 9, 2021 | 21.62 |
| Apr 8, 2021 | 20.31 |
| Apr 7, 2021 | 20.21 |
| Apr 6, 2021 | 20.89 |
| Apr 5, 2021 | 20.50 |
| Apr 1, 2021 | 20.46 |
| Mar 31, 2021 | 20.24 |
| Mar 30, 2021 | 52.72 |
| Mar 29, 2021 | 50.39 |
| Mar 26, 2021 | 52.34 |
| Mar 25, 2021 | 49.42 |
| Mar 24, 2021 | 47.76 |
| Mar 23, 2021 | 49.40 |
| Mar 22, 2021 | 52.41 |
| Mar 19, 2021 | 54.26 |
| Mar 18, 2021 | 54.96 |
| Mar 17, 2021 | 57.92 |
| Mar 16, 2021 | 56.29 |
| Mar 15, 2021 | 57.85 |
| Mar 12, 2021 | 58.02 |
| Mar 11, 2021 | 56.00 |
| Mar 10, 2021 | 55.85 |
| Mar 9, 2021 | 54.17 |
| Mar 8, 2021 | 53.49 |
| Mar 5, 2021 | 51.93 |
| Mar 4, 2021 | 49.78 |
| Mar 3, 2021 | 52.17 |
| Mar 2, 2021 | 51.88 |
| Mar 1, 2021 | 52.12 |
| Feb 26, 2021 | 50.68 |
| Feb 25, 2021 | 50.29 |
| Feb 24, 2021 | 53.30 |
| Feb 23, 2021 | 49.50 |
| Feb 22, 2021 | 49.47 |
| Feb 19, 2021 | 46.99 |
| Feb 18, 2021 | 43.88 |
| Feb 17, 2021 | 48.27 |
| Feb 16, 2021 | 47.83 |
| Feb 12, 2021 | 47.11 |
| Feb 11, 2021 | 47.54 |
| Feb 10, 2021 | 48.65 |
| Feb 9, 2021 | 49.76 |
| Feb 8, 2021 | 50.00 |
| Feb 5, 2021 | 46.46 |
| Feb 4, 2021 | 45.59 |
| Feb 3, 2021 | 44.85 |
| Feb 2, 2021 | 43.07 |
| Feb 1, 2021 | 41.21 |
| Jan 29, 2021 | 39.96 |
| Jan 28, 2021 | 41.33 |
| Jan 27, 2021 | 40.05 |
| Jan 26, 2021 | 42.80 |
| Jan 25, 2021 | 43.62 |
| Jan 22, 2021 | 45.11 |
| Jan 21, 2021 | 45.11 |
| Jan 20, 2021 | 45.09 |
| Jan 19, 2021 | 44.87 |
| Jan 15, 2021 | 43.21 |
| Jan 14, 2021 | 44.15 |
| Jan 13, 2021 | 45.06 |
| Jan 12, 2021 | 47.88 |
| Jan 11, 2021 | 45.71 |
| Jan 8, 2021 | 45.81 |
| Jan 7, 2021 | 47.18 |
| Jan 6, 2021 | 44.99 |
| Jan 5, 2021 | 42.03 |
| Jan 4, 2021 | 39.28 |
| Dec 31, 2020 | 40.34 |
| Dec 30, 2020 | 119.58 |
| Dec 29, 2020 | 115.16 |
| Dec 28, 2020 | 118.68 |
| Dec 24, 2020 | 121.39 |
| Dec 23, 2020 | 122.38 |
| Dec 22, 2020 | 122.29 |
| Dec 21, 2020 | 120.04 |
| Dec 18, 2020 | 120.58 |
| Dec 17, 2020 | 125.36 |
| Dec 16, 2020 | 125.81 |
| Dec 15, 2020 | 123.47 |
| Dec 14, 2020 | 116.43 |
| Dec 11, 2020 | 116.88 |
| Dec 10, 2020 | 119.86 |
| Dec 9, 2020 | 122.20 |
| Dec 8, 2020 | 117.78 |
| Dec 7, 2020 | 118.23 |
| Dec 4, 2020 | 120.94 |
| Dec 3, 2020 | 110.83 |
| Dec 2, 2020 | 105.60 |
| Dec 1, 2020 | 104.42 |
| Nov 30, 2020 | 96.48 |
| Nov 27, 2020 | 103.34 |
| Nov 25, 2020 | 105.05 |
| Nov 24, 2020 | 109.57 |
| Nov 23, 2020 | 101.08 |
| Nov 20, 2020 | 91.34 |
| Nov 19, 2020 | 93.50 |
| Nov 18, 2020 | 95.31 |
| Nov 17, 2020 | 97.93 |
| Nov 16, 2020 | 101.44 |
| Nov 13, 2020 | 92.96 |
| Nov 12, 2020 | 86.46 |
| Nov 11, 2020 | 89.98 |
| Nov 10, 2020 | 90.52 |
| Nov 9, 2020 | 84.39 |
| Nov 6, 2020 | 76.17 |
| Nov 5, 2020 | 79.60 |
| Nov 4, 2020 | 72.65 |
| Nov 3, 2020 | 78.70 |
| Nov 2, 2020 | 71.84 |
| Oct 30, 2020 | 70.76 |
| Oct 29, 2020 | 75.36 |
| Oct 28, 2020 | 73.65 |
| Oct 27, 2020 | 76.72 |
| Oct 26, 2020 | 81.41 |
| Oct 23, 2020 | 87.46 |
| Oct 22, 2020 | 86.73 |
| Oct 21, 2020 | 81.68 |
| Oct 20, 2020 | 79.42 |
| Oct 19, 2020 | 77.71 |
| Oct 16, 2020 | 79.51 |
| Oct 15, 2020 | 77.35 |
| Oct 14, 2020 | 76.81 |
| Oct 13, 2020 | 77.26 |
| Oct 12, 2020 | 79.42 |
| Oct 9, 2020 | 80.60 |
| Oct 8, 2020 | 80.15 |
| Oct 7, 2020 | 75.54 |
| Oct 6, 2020 | 68.86 |
| Oct 5, 2020 | 71.93 |
| Oct 2, 2020 | 66.25 |
| Oct 1, 2020 | 63.99 |
| Sep 30, 2020 | 55.69 |
| Sep 29, 2020 | -245.29 |
| Sep 28, 2020 | -246.73 |
| Sep 25, 2020 | -223.05 |
| Sep 24, 2020 | -221.03 |
| Sep 23, 2020 | -223.92 |
| Sep 22, 2020 | -234.89 |
| Sep 21, 2020 | -232.29 |
| Sep 18, 2020 | -269.26 |
| Sep 17, 2020 | -278.50 |
| Sep 16, 2020 | -286.01 |
| Sep 15, 2020 | -303.34 |
| Sep 14, 2020 | -312.87 |
| Sep 11, 2020 | -297.27 |
| Sep 10, 2020 | -292.65 |
| Sep 9, 2020 | -304.49 |
| Sep 8, 2020 | -295.54 |
| Sep 4, 2020 | -302.47 |
| Sep 3, 2020 | -299.87 |
| Sep 2, 2020 | -325.00 |
| Sep 1, 2020 | -304.78 |
| Aug 31, 2020 | -292.08 |
| Aug 28, 2020 | -296.70 |
| Aug 27, 2020 | -290.05 |
| Aug 26, 2020 | -288.90 |
| Aug 25, 2020 | -291.21 |
| Aug 24, 2020 | -296.12 |
| Aug 21, 2020 | -283.70 |
| Aug 20, 2020 | -298.43 |
| Aug 19, 2020 | -269.84 |
| Aug 18, 2020 | -275.04 |
| Aug 17, 2020 | -288.90 |
| Aug 14, 2020 | -288.61 |
| Aug 13, 2020 | -284.86 |
| Aug 12, 2020 | -296.70 |
| Aug 11, 2020 | -295.25 |
| Aug 10, 2020 | -288.90 |
| Aug 7, 2020 | -258.00 |
| Aug 6, 2020 | -249.33 |
| Aug 5, 2020 | -260.02 |
| Aug 4, 2020 | -242.98 |
| Aug 3, 2020 | -236.92 |
| Jul 31, 2020 | -219.30 |
| Jul 30, 2020 | -232.58 |
| Jul 29, 2020 | -261.46 |
| Jul 28, 2020 | -254.53 |
| Jul 27, 2020 | -256.55 |
| Jul 24, 2020 | -251.07 |
| Jul 23, 2020 | -255.40 |
| Jul 22, 2020 | -258.00 |
| Jul 21, 2020 | -252.51 |
| Jul 20, 2020 | -247.60 |
| Jul 17, 2020 | -251.07 |
| Jul 16, 2020 | -255.11 |
| Jul 15, 2020 | -266.37 |
| Jul 14, 2020 | -246.73 |
| Jul 13, 2020 | -233.16 |
| Jul 10, 2020 | -234.32 |
| Jul 9, 2020 | -212.37 |
| Jul 8, 2020 | -223.05 |
| Jul 7, 2020 | -217.28 |
| Jul 6, 2020 | -232.87 |
| Jul 2, 2020 | -229.12 |
| Jul 1, 2020 | -229.12 |
| Jun 30, 2020 | -241.25 |
| Jun 29, 2020 | 6.79 |
| Jun 26, 2020 | 5.81 |
| Jun 25, 2020 | 6.15 |
| Jun 24, 2020 | 5.87 |
| Jun 23, 2020 | 6.69 |
| Jun 22, 2020 | 6.55 |
| Jun 19, 2020 | 6.46 |
| Jun 18, 2020 | 6.36 |
| Jun 17, 2020 | 6.59 |
| Jun 16, 2020 | 7.08 |
| Jun 15, 2020 | 6.84 |
| Jun 12, 2020 | 6.92 |
| Jun 11, 2020 | 6.41 |
| Jun 10, 2020 | 7.90 |
| Jun 9, 2020 | 9.05 |
| Jun 8, 2020 | 9.47 |
| Jun 5, 2020 | 8.95 |
| Jun 4, 2020 | 8.37 |
| Jun 3, 2020 | 8.50 |
| Jun 2, 2020 | 7.72 |
| Jun 1, 2020 | 7.45 |
| May 29, 2020 | 7.09 |
| May 28, 2020 | 7.36 |
| May 27, 2020 | 7.45 |
| May 26, 2020 | 6.74 |
| May 22, 2020 | 6.35 |
| May 21, 2020 | 6.27 |
| May 20, 2020 | 6.13 |
| May 19, 2020 | 5.76 |
| May 18, 2020 | 5.64 |
| May 15, 2020 | 4.80 |
| May 14, 2020 | 4.77 |
| May 13, 2020 | 4.44 |
| May 12, 2020 | 5.07 |
| May 11, 2020 | 5.60 |
| May 8, 2020 | 5.74 |
| May 7, 2020 | 5.19 |
| May 6, 2020 | 5.08 |
| May 5, 2020 | 5.36 |
| May 4, 2020 | 5.51 |
| May 1, 2020 | 5.66 |
| Apr 30, 2020 | 6.22 |
| Apr 29, 2020 | 5.40 |
| Apr 28, 2020 | 4.90 |
| Apr 27, 2020 | 4.76 |
| Apr 24, 2020 | 4.43 |
| Apr 23, 2020 | 4.09 |
| Apr 22, 2020 | 3.88 |
| Apr 21, 2020 | 3.62 |
| Apr 20, 2020 | 3.77 |
| Apr 17, 2020 | 4.30 |
| Apr 16, 2020 | 3.83 |
| Apr 15, 2020 | 4.16 |
| Apr 14, 2020 | 4.43 |
| Apr 13, 2020 | 4.30 |
| Apr 9, 2020 | 4.67 |
| Apr 8, 2020 | 4.10 |
| Apr 7, 2020 | 3.56 |
| Apr 6, 2020 | 3.47 |
| Apr 3, 2020 | 2.64 |
| Apr 2, 2020 | 2.94 |
| Apr 1, 2020 | 2.81 |
| Mar 31, 2020 | 3.37 |
| Mar 30, 2020 | 3.36 |
| Mar 27, 2020 | 3.49 |
| Mar 26, 2020 | 3.63 |
| Mar 25, 2020 | 3.25 |
| Mar 24, 2020 | 3.01 |
| Mar 23, 2020 | 2.16 |
| Mar 20, 2020 | 1.98 |
| Mar 19, 2020 | 1.89 |
| Mar 18, 2020 | 0.90 |
| Mar 17, 2020 | 1.74 |
| Mar 16, 2020 | 2.27 |
| Mar 13, 2020 | 4.13 |
| Mar 12, 2020 | 3.57 |
| Mar 11, 2020 | 4.91 |
| Mar 10, 2020 | 5.27 |
| Mar 9, 2020 | 4.98 |
| Mar 6, 2020 | 5.88 |
| Mar 5, 2020 | 6.40 |
| Mar 4, 2020 | 7.26 |
| Mar 3, 2020 | 7.15 |
| Mar 2, 2020 | 7.78 |
| Feb 28, 2020 | 7.77 |
| Feb 27, 2020 | 7.53 |
| Feb 26, 2020 | 8.11 |
| Feb 25, 2020 | 8.09 |
| Feb 24, 2020 | 8.80 |
| Feb 21, 2020 | 9.77 |
| Feb 20, 2020 | 10.08 |
| Feb 19, 2020 | 9.83 |
| Feb 18, 2020 | 9.73 |
| Feb 14, 2020 | 9.94 |
| Feb 13, 2020 | 10.18 |
| Feb 12, 2020 | 9.47 |
| Feb 11, 2020 | 9.04 |
| Feb 10, 2020 | 8.50 |
| Feb 7, 2020 | 8.82 |
| Feb 6, 2020 | 9.15 |
| Feb 5, 2020 | 9.37 |
| Feb 4, 2020 | 9.09 |
| Feb 3, 2020 | 8.87 |
| Jan 31, 2020 | 8.47 |
| Jan 30, 2020 | 8.77 |
| Jan 29, 2020 | 9.12 |
| Jan 28, 2020 | 9.10 |
| Jan 27, 2020 | 8.80 |
| Jan 24, 2020 | 9.09 |
| Jan 23, 2020 | 9.49 |
| Jan 22, 2020 | 9.38 |
| Jan 21, 2020 | 9.36 |
| Jan 17, 2020 | 9.49 |
| Jan 16, 2020 | 9.44 |
| Jan 15, 2020 | 9.06 |
| Jan 14, 2020 | 9.10 |
| Jan 13, 2020 | 9.20 |
| Jan 10, 2020 | 9.25 |
| Jan 9, 2020 | 9.57 |
| Jan 8, 2020 | 9.62 |
| Jan 7, 2020 | 9.82 |
| Jan 6, 2020 | 9.77 |
| Jan 3, 2020 | 9.92 |
| Jan 2, 2020 | 10.60 |
| Dec 31, 2019 | 10.37 |
| Dec 30, 2019 | 5.26 |
| Dec 27, 2019 | 5.33 |
| Dec 26, 2019 | 5.33 |
| Dec 24, 2019 | 5.34 |
| Dec 23, 2019 | 5.33 |
| Dec 20, 2019 | 5.35 |
| Dec 19, 2019 | 5.45 |
| Dec 18, 2019 | 5.52 |
| Dec 17, 2019 | 5.46 |
| Dec 16, 2019 | 5.45 |
| Dec 13, 2019 | 5.35 |
| Dec 12, 2019 | 5.50 |
| Dec 11, 2019 | 5.21 |
| Dec 10, 2019 | 5.04 |
| Dec 9, 2019 | 5.04 |
| Dec 6, 2019 | 5.06 |
| Dec 5, 2019 | 4.86 |
| Dec 4, 2019 | 4.75 |
| Dec 3, 2019 | 4.78 |
| Dec 2, 2019 | 4.91 |
| Nov 29, 2019 | 4.87 |
| Nov 27, 2019 | 4.94 |
| Nov 26, 2019 | 4.91 |
| Nov 25, 2019 | 4.96 |
| Nov 22, 2019 | 4.79 |
| Nov 21, 2019 | 4.67 |
| Nov 20, 2019 | 4.68 |
| Nov 19, 2019 | 4.82 |
| Nov 18, 2019 | 4.80 |
| Nov 15, 2019 | 4.82 |
| Nov 14, 2019 | 4.86 |
| Nov 13, 2019 | 4.89 |
| Nov 12, 2019 | 5.09 |
| Nov 11, 2019 | 5.10 |
| Nov 8, 2019 | 5.15 |
| Nov 7, 2019 | 5.15 |
| Nov 6, 2019 | 4.99 |
| Nov 5, 2019 | 5.01 |
| Nov 4, 2019 | 5.16 |
| Nov 1, 2019 | 4.97 |
| Oct 31, 2019 | 4.64 |
| Oct 30, 2019 | 4.89 |
| Oct 29, 2019 | 4.83 |
| Oct 28, 2019 | 4.80 |
| Oct 25, 2019 | 4.73 |
| Oct 24, 2019 | 4.57 |
| Oct 23, 2019 | 4.64 |
| Oct 22, 2019 | 4.63 |
| Oct 21, 2019 | 4.45 |
| Oct 18, 2019 | 4.42 |
| Oct 17, 2019 | 4.35 |
| Oct 16, 2019 | 4.34 |
| Oct 15, 2019 | 4.21 |
| Oct 14, 2019 | 4.17 |
| Oct 11, 2019 | 4.13 |
| Oct 10, 2019 | 3.83 |
| Oct 9, 2019 | 3.72 |
| Oct 8, 2019 | 3.64 |
| Oct 7, 2019 | 3.78 |
| Oct 4, 2019 | 3.83 |
| Oct 3, 2019 | 3.84 |
| Oct 2, 2019 | 3.83 |
| Oct 1, 2019 | 3.94 |
| Sep 30, 2019 | 4.07 |
| Sep 27, 2019 | 7.55 |
| Sep 26, 2019 | 7.53 |
| Sep 25, 2019 | 7.58 |
| Sep 24, 2019 | 7.54 |
| Sep 23, 2019 | 7.82 |
| Sep 20, 2019 | 7.97 |
| Sep 19, 2019 | 8.04 |
| Sep 18, 2019 | 7.94 |
| Sep 17, 2019 | 8.04 |
| Sep 16, 2019 | 8.20 |
| Sep 13, 2019 | 8.14 |
| Sep 12, 2019 | 7.63 |
| Sep 11, 2019 | 7.90 |
| Sep 10, 2019 | 8.33 |
| Sep 9, 2019 | 7.78 |
| Sep 6, 2019 | 7.47 |
| Sep 5, 2019 | 7.33 |
| Sep 4, 2019 | 6.70 |
| Sep 3, 2019 | 6.40 |
| Aug 30, 2019 | 6.67 |
| Aug 29, 2019 | 6.56 |
| Aug 28, 2019 | 6.40 |
| Aug 27, 2019 | 6.07 |
| Aug 26, 2019 | 6.16 |
| Aug 23, 2019 | 6.23 |
| Aug 22, 2019 | 6.73 |
| Aug 21, 2019 | 6.70 |
| Aug 20, 2019 | 6.57 |
| Aug 19, 2019 | 6.71 |
| Aug 16, 2019 | 6.72 |
| Aug 15, 2019 | 6.47 |
| Aug 14, 2019 | 6.79 |
| Aug 13, 2019 | 7.13 |
| Aug 12, 2019 | 7.12 |
| Aug 9, 2019 | 7.38 |
| Aug 8, 2019 | 7.56 |
| Aug 7, 2019 | 7.48 |
| Aug 6, 2019 | 7.70 |
| Aug 5, 2019 | 7.71 |
| Aug 2, 2019 | 8.11 |
| Aug 1, 2019 | 8.39 |
| Jul 31, 2019 | 9.02 |
| Jul 30, 2019 | 10.48 |
| Jul 29, 2019 | 10.60 |
| Jul 26, 2019 | 10.67 |
| Jul 25, 2019 | 10.60 |
| Jul 24, 2019 | 10.98 |
| Jul 23, 2019 | 10.70 |
| Jul 22, 2019 | 10.05 |
| Jul 19, 2019 | 10.13 |
| Jul 18, 2019 | 9.99 |
| Jul 17, 2019 | 10.00 |
| Jul 16, 2019 | 10.11 |
| Jul 15, 2019 | 10.05 |
| Jul 12, 2019 | 10.04 |
| Jul 11, 2019 | 9.76 |
| Jul 10, 2019 | 10.14 |
| Jul 9, 2019 | 9.93 |
| Jul 8, 2019 | 10.19 |
| Jul 5, 2019 | 10.46 |
| Jul 3, 2019 | 10.64 |
| Jul 2, 2019 | 10.62 |
| Jul 1, 2019 | 10.71 |
| Jun 28, 2019 | 10.90 |
| Jun 27, 2019 | 10.57 |
| Jun 26, 2019 | 9.94 |
| Jun 25, 2019 | 9.49 |
| Jun 24, 2019 | 9.66 |
| Jun 21, 2019 | 9.68 |
| Jun 20, 2019 | 9.63 |
| Jun 19, 2019 | 9.17 |
| Jun 18, 2019 | 9.18 |
| Jun 17, 2019 | 8.85 |
| Jun 14, 2019 | 8.82 |
| Jun 13, 2019 | 9.07 |
| Jun 12, 2019 | 8.94 |
| Jun 11, 2019 | 8.93 |
| Jun 10, 2019 | 8.91 |
| Jun 7, 2019 | 8.66 |
| Jun 6, 2019 | 8.36 |
| Jun 5, 2019 | 8.52 |
| Jun 4, 2019 | 8.60 |
| Jun 3, 2019 | 7.99 |
| May 31, 2019 | 7.63 |
| May 30, 2019 | 8.12 |
| May 29, 2019 | 8.16 |
| May 28, 2019 | 8.16 |
| May 24, 2019 | 8.11 |
| May 23, 2019 | 8.10 |
| May 22, 2019 | 8.35 |
| May 21, 2019 | 8.64 |
| May 20, 2019 | 8.37 |
| May 17, 2019 | 8.51 |
| May 16, 2019 | 8.60 |
| May 15, 2019 | 8.82 |
| May 14, 2019 | 8.82 |
| May 13, 2019 | 8.66 |
| May 10, 2019 | 9.15 |
| May 9, 2019 | 9.33 |
| May 8, 2019 | 9.46 |
| May 7, 2019 | 9.55 |
| May 6, 2019 | 9.79 |
| May 3, 2019 | 9.83 |
| May 2, 2019 | 9.90 |
| May 1, 2019 | 10.41 |
| Apr 30, 2019 | 10.63 |
| Apr 29, 2019 | 10.74 |
| Apr 26, 2019 | 10.68 |
| Apr 25, 2019 | 10.41 |
| Apr 24, 2019 | 11.01 |
| Apr 23, 2019 | 11.11 |
| Apr 22, 2019 | 10.97 |
| Apr 18, 2019 | 11.23 |
| Apr 17, 2019 | 11.38 |
| Apr 16, 2019 | 11.29 |
| Apr 15, 2019 | 11.08 |
| Apr 12, 2019 | 11.27 |
| Apr 11, 2019 | 10.86 |
| Apr 10, 2019 | 10.81 |
| Apr 9, 2019 | 10.72 |
| Apr 8, 2019 | 10.85 |
| Apr 5, 2019 | 10.45 |
| Apr 4, 2019 | 10.49 |
| Apr 3, 2019 | 10.22 |
| Apr 2, 2019 | 9.87 |
| Apr 1, 2019 | 9.97 |
| Mar 29, 2019 | 8.81 |
| Mar 28, 2019 | 8.72 |
| Mar 27, 2019 | 8.50 |
| Mar 26, 2019 | 8.39 |
| Mar 25, 2019 | 8.26 |
| Mar 22, 2019 | 8.13 |
| Mar 21, 2019 | 9.01 |
| Mar 20, 2019 | 8.82 |
| Mar 19, 2019 | 9.12 |
| Mar 18, 2019 | 9.33 |
| Mar 15, 2019 | 9.11 |
| Mar 14, 2019 | 9.00 |
| Mar 13, 2019 | 9.24 |
| Mar 12, 2019 | 9.51 |
| Mar 11, 2019 | 9.41 |
| Mar 8, 2019 | 9.25 |
| Mar 7, 2019 | 9.49 |
| Mar 6, 2019 | 9.42 |
| Mar 5, 2019 | 9.70 |
| Mar 4, 2019 | 9.82 |
| Mar 1, 2019 | 9.98 |
| Feb 28, 2019 | 10.01 |
| Feb 27, 2019 | 10.29 |
| Feb 26, 2019 | 10.27 |
| Feb 25, 2019 | 10.47 |
| Feb 22, 2019 | 10.58 |
| Feb 21, 2019 | 10.12 |
| Feb 20, 2019 | 10.14 |
| Feb 19, 2019 | 10.19 |
| Feb 15, 2019 | 9.63 |
| Feb 14, 2019 | 8.56 |
| Feb 13, 2019 | 8.41 |
| Feb 12, 2019 | 8.44 |
| Feb 11, 2019 | 8.20 |
| Feb 8, 2019 | 8.11 |
| Feb 7, 2019 | 8.34 |
| Feb 6, 2019 | 8.76 |
| Feb 5, 2019 | 8.87 |
| Feb 4, 2019 | 8.82 |
| Feb 1, 2019 | 8.91 |
| Jan 31, 2019 | 8.74 |
| Jan 30, 2019 | 8.86 |
| Jan 29, 2019 | 8.71 |
| Jan 28, 2019 | 8.63 |
| Jan 25, 2019 | 8.84 |
| Jan 24, 2019 | 8.54 |
| Jan 23, 2019 | 8.30 |
| Jan 22, 2019 | 8.55 |
| Jan 18, 2019 | 8.82 |
| Jan 17, 2019 | 8.45 |
| Jan 16, 2019 | 8.27 |
| Jan 15, 2019 | 8.12 |
| Jan 14, 2019 | 8.01 |
| Jan 11, 2019 | 7.74 |
| Jan 10, 2019 | 7.91 |
| Jan 9, 2019 | 7.82 |
| Jan 8, 2019 | 7.56 |
| Jan 7, 2019 | 7.34 |
| Jan 4, 2019 | 7.08 |
| Jan 3, 2019 | 6.34 |
| Jan 2, 2019 | 6.49 |
| Dec 31, 2018 | 6.36 |
| Dec 28, 2018 | 32.52 |
| Dec 27, 2018 | 32.54 |
| Dec 26, 2018 | 33.12 |
| Dec 24, 2018 | 31.04 |
| Dec 21, 2018 | 31.37 |
| Dec 20, 2018 | 33.01 |
| Dec 19, 2018 | 32.71 |
| Dec 18, 2018 | 33.47 |
| Dec 17, 2018 | 33.31 |
| Dec 14, 2018 | 32.76 |
| Dec 13, 2018 | 32.90 |
| Dec 12, 2018 | 32.98 |
| Dec 11, 2018 | 33.85 |
| Dec 10, 2018 | 33.03 |
| Dec 7, 2018 | 33.01 |
| Dec 6, 2018 | 34.70 |
| Dec 4, 2018 | 34.37 |
| Dec 3, 2018 | 36.42 |
| Nov 30, 2018 | 35.22 |
| Nov 29, 2018 | 34.54 |
| Nov 28, 2018 | 36.31 |
| Nov 27, 2018 | 35.08 |
| Nov 26, 2018 | 36.53 |
| Nov 23, 2018 | 35.33 |
| Nov 21, 2018 | 35.08 |
| Nov 20, 2018 | 33.39 |
| Nov 19, 2018 | 35.46 |
| Nov 16, 2018 | 35.71 |
| Nov 15, 2018 | 35.85 |
| Nov 14, 2018 | 34.97 |
| Nov 13, 2018 | 33.64 |
| Nov 12, 2018 | 34.26 |
| Nov 9, 2018 | 34.54 |
| Nov 8, 2018 | 36.31 |
| Nov 7, 2018 | 37.29 |
| Nov 6, 2018 | 36.45 |
| Nov 5, 2018 | 36.56 |
| Nov 2, 2018 | 38.52 |
| Nov 1, 2018 | 38.63 |
| Oct 31, 2018 | 38.11 |
| Oct 30, 2018 | 36.20 |
| Oct 29, 2018 | 35.00 |
| Oct 26, 2018 | 41.01 |
| Oct 25, 2018 | 39.72 |
| Oct 24, 2018 | 37.68 |
| Oct 23, 2018 | 40.92 |
| Oct 22, 2018 | 39.81 |
| Oct 19, 2018 | 39.97 |
| Oct 18, 2018 | 38.66 |
| Oct 17, 2018 | 40.49 |
| Oct 16, 2018 | 41.94 |
| Oct 15, 2018 | 40.68 |
| Oct 12, 2018 | 40.11 |
| Oct 11, 2018 | 41.09 |
| Oct 10, 2018 | 42.04 |
| Oct 9, 2018 | 42.97 |
| Oct 8, 2018 | 45.24 |
| Oct 5, 2018 | 44.09 |
| Oct 4, 2018 | 46.11 |
| Oct 3, 2018 | 47.18 |
| Oct 2, 2018 | 46.96 |
| Oct 1, 2018 | 46.63 |
| Sep 28, 2018 | 21.07 |
| Sep 27, 2018 | 21.25 |
| Sep 26, 2018 | 21.61 |
| Sep 25, 2018 | 21.36 |
| Sep 24, 2018 | 22.06 |
| Sep 21, 2018 | 23.22 |
| Sep 20, 2018 | 23.57 |
| Sep 19, 2018 | 22.73 |
| Sep 18, 2018 | 21.74 |
| Sep 17, 2018 | 21.99 |
| Sep 14, 2018 | 22.16 |
| Sep 13, 2018 | 21.61 |
| Sep 12, 2018 | 21.46 |
| Sep 11, 2018 | 21.45 |
| Sep 10, 2018 | 21.88 |
| Sep 7, 2018 | 21.80 |
| Sep 6, 2018 | 21.89 |
| Sep 5, 2018 | 21.80 |
| Sep 4, 2018 | 21.55 |
| Aug 31, 2018 | 22.17 |
| Aug 30, 2018 | 22.44 |
| Aug 29, 2018 | 23.11 |
| Aug 28, 2018 | 23.42 |
| Aug 27, 2018 | 23.79 |
| Aug 24, 2018 | 22.58 |
| Aug 23, 2018 | 22.20 |
| Aug 22, 2018 | 22.72 |
| Aug 21, 2018 | 23.01 |
| Aug 20, 2018 | 22.67 |
| Aug 17, 2018 | 22.70 |
| Aug 16, 2018 | 22.22 |
| Aug 15, 2018 | 21.95 |
| Aug 14, 2018 | 22.28 |
| Aug 13, 2018 | 22.10 |
| Aug 10, 2018 | 22.63 |
| Aug 9, 2018 | 23.16 |
| Aug 8, 2018 | 23.80 |
| Aug 7, 2018 | 24.03 |
| Aug 6, 2018 | 23.93 |
| Aug 3, 2018 | 24.01 |
| Aug 2, 2018 | 24.01 |
| Aug 1, 2018 | 23.65 |
| Jul 31, 2018 | 24.37 |
| Jul 30, 2018 | 24.21 |
| Jul 27, 2018 | 22.94 |
| Jul 26, 2018 | 22.90 |
| Jul 25, 2018 | 22.15 |
| Jul 24, 2018 | 23.48 |
| Jul 23, 2018 | 23.50 |
| Jul 20, 2018 | 23.97 |
| Jul 19, 2018 | 24.24 |
| Jul 18, 2018 | 24.37 |
| Jul 17, 2018 | 23.95 |
| Jul 16, 2018 | 23.59 |
| Jul 13, 2018 | 23.75 |
| Jul 12, 2018 | 23.60 |
| Jul 11, 2018 | 23.75 |
| Jul 10, 2018 | 24.49 |
| Jul 9, 2018 | 24.03 |
| Jul 6, 2018 | 23.17 |
| Jul 5, 2018 | 23.22 |
| Jul 3, 2018 | 22.62 |
| Jul 2, 2018 | 22.96 |
| Jun 29, 2018 | 16.54 |
| Jun 28, 2018 | 16.64 |
| Jun 27, 2018 | 16.94 |
| Jun 26, 2018 | 17.43 |
| Jun 25, 2018 | 17.27 |
| Jun 22, 2018 | 17.20 |
| Jun 21, 2018 | 17.21 |
| Jun 20, 2018 | 17.96 |
| Jun 19, 2018 | 18.02 |
| Jun 18, 2018 | 18.14 |
| Jun 15, 2018 | 18.08 |
| Jun 14, 2018 | 18.26 |
| Jun 13, 2018 | 18.10 |
| Jun 12, 2018 | 18.69 |
| Jun 11, 2018 | 19.04 |
| Jun 8, 2018 | 19.27 |
| Jun 7, 2018 | 19.47 |
| Jun 6, 2018 | 19.58 |
| Jun 5, 2018 | 19.27 |
| Jun 4, 2018 | 19.03 |
| Jun 1, 2018 | 18.90 |
| May 31, 2018 | 18.55 |
| May 30, 2018 | 18.77 |
| May 29, 2018 | 18.79 |
| May 25, 2018 | 19.51 |
| May 24, 2018 | 19.61 |
| May 23, 2018 | 19.74 |
| May 22, 2018 | 20.12 |
| May 21, 2018 | 20.47 |
| May 18, 2018 | 20.35 |
| May 17, 2018 | 20.28 |
| May 16, 2018 | 20.22 |
| May 15, 2018 | 19.91 |
| May 14, 2018 | 19.86 |
| May 11, 2018 | 19.83 |
| May 10, 2018 | 20.16 |
| May 9, 2018 | 20.03 |
| May 8, 2018 | 19.93 |
| May 7, 2018 | 20.06 |
| May 4, 2018 | 20.00 |
| May 3, 2018 | 19.76 |
| May 2, 2018 | 19.81 |
| May 1, 2018 | 19.79 |
| Apr 30, 2018 | 19.91 |
| Apr 27, 2018 | 21.10 |
| Apr 26, 2018 | 21.37 |
| Apr 25, 2018 | 21.27 |
| Apr 24, 2018 | 21.20 |
| Apr 23, 2018 | 21.65 |
| Apr 20, 2018 | 21.78 |
| Apr 19, 2018 | 21.87 |
| Apr 18, 2018 | 22.64 |
| Apr 17, 2018 | 22.63 |
| Apr 16, 2018 | 22.55 |
| Apr 13, 2018 | 21.96 |
| Apr 12, 2018 | 22.27 |
| Apr 11, 2018 | 22.13 |
| Apr 10, 2018 | 22.57 |
| Apr 9, 2018 | 22.27 |
| Apr 6, 2018 | 22.20 |
| Apr 5, 2018 | 22.76 |
| Apr 4, 2018 | 22.28 |
| Apr 3, 2018 | 22.13 |
| Apr 2, 2018 | 21.11 |
| Mar 29, 2018 | 19.85 |
| Mar 28, 2018 | 19.16 |
| Mar 27, 2018 | 19.34 |
| Mar 26, 2018 | 20.07 |
| Mar 23, 2018 | 19.25 |
| Mar 22, 2018 | 19.85 |
| Mar 21, 2018 | 21.09 |
| Mar 20, 2018 | 20.30 |
| Mar 19, 2018 | 20.46 |
| Mar 16, 2018 | 20.44 |
| Mar 15, 2018 | 20.17 |
| Mar 14, 2018 | 19.72 |
| Mar 13, 2018 | 20.21 |
| Mar 12, 2018 | 20.19 |
| Mar 9, 2018 | 21.09 |
| Mar 8, 2018 | 20.25 |
| Mar 7, 2018 | 20.27 |
| Mar 6, 2018 | 19.98 |
| Mar 5, 2018 | 20.36 |
| Mar 2, 2018 | 19.84 |
| Mar 1, 2018 | 20.52 |
| Feb 28, 2018 | 20.58 |
| Feb 27, 2018 | 21.22 |
| Feb 26, 2018 | 21.97 |
| Feb 23, 2018 | 21.88 |
| Feb 22, 2018 | 21.77 |
| Feb 21, 2018 | 21.87 |
| Feb 20, 2018 | 21.90 |
| Feb 16, 2018 | 21.88 |
| Feb 15, 2018 | 22.24 |
| Feb 14, 2018 | 22.41 |
| Feb 13, 2018 | 22.71 |
| Feb 12, 2018 | 23.89 |
| Feb 9, 2018 | 23.07 |
| Feb 8, 2018 | 22.99 |
| Feb 7, 2018 | 24.24 |
| Feb 6, 2018 | 24.28 |
| Feb 5, 2018 | 23.54 |
| Feb 2, 2018 | 24.98 |
| Feb 1, 2018 | 26.73 |
| Jan 31, 2018 | 26.37 |
| Jan 30, 2018 | 26.57 |
| Jan 29, 2018 | 26.57 |
| Jan 26, 2018 | 26.93 |
| Jan 25, 2018 | 26.57 |
| Jan 24, 2018 | 27.02 |
| Jan 23, 2018 | 26.63 |
| Jan 22, 2018 | 26.70 |
| Jan 19, 2018 | 26.83 |
| Jan 18, 2018 | 26.99 |
| Jan 17, 2018 | 27.77 |
| Jan 16, 2018 | 27.21 |
| Jan 12, 2018 | 28.07 |
| Jan 11, 2018 | 27.51 |
| Jan 10, 2018 | 26.60 |
| Jan 9, 2018 | 27.41 |
| Jan 8, 2018 | 27.44 |
| Jan 5, 2018 | 27.60 |
| Jan 4, 2018 | 26.64 |
| Jan 3, 2018 | 25.62 |
| Jan 2, 2018 | 25.34 |
| Dec 29, 2017 | 56.75 |
| Dec 28, 2017 | 58.16 |
| Dec 27, 2017 | 56.83 |
| Dec 26, 2017 | 56.87 |
| Dec 22, 2017 | 57.35 |
| Dec 21, 2017 | 58.12 |
| Dec 20, 2017 | 58.10 |
| Dec 19, 2017 | 57.51 |
| Dec 18, 2017 | 57.15 |
| Dec 15, 2017 | 56.09 |
| Dec 14, 2017 | 54.84 |
| Dec 13, 2017 | 56.01 |
| Dec 12, 2017 | 56.51 |
| Dec 11, 2017 | 56.41 |
| Dec 8, 2017 | 56.77 |
| Dec 7, 2017 | 56.47 |
| Dec 6, 2017 | 56.33 |
| Dec 5, 2017 | 57.17 |
| Dec 4, 2017 | 57.29 |
| Dec 1, 2017 | 58.08 |
| Nov 30, 2017 | 58.82 |
| Nov 29, 2017 | 58.52 |
| Nov 28, 2017 | 58.36 |
| Nov 27, 2017 | 56.93 |
| Nov 24, 2017 | 56.09 |
| Nov 22, 2017 | 56.37 |
| Nov 21, 2017 | 56.47 |
| Nov 20, 2017 | 56.11 |
| Nov 17, 2017 | 55.08 |
| Nov 16, 2017 | 54.72 |
| Nov 15, 2017 | 53.35 |
| Nov 14, 2017 | 54.30 |
| Nov 13, 2017 | 54.02 |
| Nov 10, 2017 | 53.85 |
| Nov 9, 2017 | 53.87 |
| Nov 8, 2017 | 55.10 |
| Nov 7, 2017 | 54.38 |
| Nov 6, 2017 | 54.48 |
| Nov 3, 2017 | 55.40 |
| Nov 2, 2017 | 55.46 |
| Nov 1, 2017 | 54.48 |
| Oct 31, 2017 | 53.69 |
| Oct 30, 2017 | 52.15 |
| Oct 27, 2017 | 53.07 |
| Oct 26, 2017 | 51.54 |
| Oct 25, 2017 | 50.32 |
| Oct 24, 2017 | 51.44 |
| Oct 23, 2017 | 50.78 |
| Oct 20, 2017 | 51.24 |
| Oct 19, 2017 | 51.14 |
| Oct 18, 2017 | 50.84 |
| Oct 17, 2017 | 50.70 |
| Oct 16, 2017 | 50.72 |
| Oct 13, 2017 | 49.39 |
| Oct 12, 2017 | 49.47 |
| Oct 11, 2017 | 49.65 |
| Oct 10, 2017 | 49.57 |
| Oct 9, 2017 | 49.41 |
| Oct 6, 2017 | 49.55 |
| Oct 5, 2017 | 49.67 |
| Oct 4, 2017 | 49.61 |
| Oct 3, 2017 | 48.85 |
| Oct 2, 2017 | 50.27 |
| Sep 29, 2017 | -1,162.60 |
| Sep 28, 2017 | -1,165.50 |
| Sep 27, 2017 | -1,168.39 |
| Sep 26, 2017 | -1,153.92 |
| Sep 25, 2017 | -1,144.76 |
| Sep 22, 2017 | -1,128.84 |
| Sep 21, 2017 | -1,109.07 |
| Sep 20, 2017 | -1,103.28 |
| Sep 19, 2017 | -1,106.17 |
| Sep 18, 2017 | -1,094.11 |
| Sep 15, 2017 | -1,090.25 |
| Sep 14, 2017 | -1,068.07 |
| Sep 13, 2017 | -1,031.41 |
| Sep 12, 2017 | -1,015.97 |
| Sep 11, 2017 | -989.93 |
| Sep 8, 2017 | -982.69 |
| Sep 7, 2017 | -980.28 |
| Sep 6, 2017 | -981.73 |
| Sep 5, 2017 | -967.26 |
| Sep 1, 2017 | -988.48 |
| Aug 31, 2017 | -974.98 |
| Aug 30, 2017 | -959.54 |
| Aug 29, 2017 | -924.33 |
| Aug 28, 2017 | -911.79 |
| Aug 25, 2017 | -911.31 |
| Aug 24, 2017 | -913.72 |
| Aug 23, 2017 | -912.76 |
| Aug 22, 2017 | -929.64 |
| Aug 21, 2017 | -921.92 |
| Aug 18, 2017 | -915.17 |
| Aug 17, 2017 | -913.24 |
| Aug 16, 2017 | -954.72 |
| Aug 15, 2017 | -953.27 |
| Aug 14, 2017 | -952.79 |
| Aug 11, 2017 | -947.00 |
| Aug 10, 2017 | -958.58 |
| Aug 9, 2017 | -986.07 |
| Aug 8, 2017 | -1,001.50 |
| Aug 7, 2017 | -990.41 |
| Aug 4, 2017 | -983.66 |
| Aug 3, 2017 | -963.40 |
| Aug 2, 2017 | -947.48 |
| Aug 1, 2017 | -958.09 |
| Jul 31, 2017 | -958.09 |
| Jul 28, 2017 | -937.84 |
| Jul 27, 2017 | -947.48 |
| Jul 26, 2017 | -945.55 |
| Jul 25, 2017 | -945.55 |
| Jul 24, 2017 | -937.35 |
| Jul 21, 2017 | -945.07 |
| Jul 20, 2017 | -956.17 |
| Jul 19, 2017 | -964.85 |
| Jul 18, 2017 | -969.67 |
| Jul 17, 2017 | -962.44 |
| Jul 14, 2017 | -958.09 |
| Jul 13, 2017 | -949.89 |
| Jul 12, 2017 | -957.61 |
| Jul 11, 2017 | -939.77 |
| Jul 10, 2017 | -933.01 |
| Jul 7, 2017 | -910.34 |
| Jul 6, 2017 | -892.50 |
| Jul 5, 2017 | -903.59 |
| Jul 3, 2017 | -906.00 |
| Jun 30, 2017 | -891.05 |
| Jun 29, 2017 | 58.71 |
| Jun 28, 2017 | 58.30 |
| Jun 27, 2017 | 56.03 |
| Jun 26, 2017 | 56.50 |
| Jun 23, 2017 | 55.38 |
| Jun 22, 2017 | 56.18 |
| Jun 21, 2017 | 57.27 |
| Jun 20, 2017 | 56.83 |
| Jun 19, 2017 | 57.80 |
| Jun 16, 2017 | 57.74 |
| Jun 15, 2017 | 58.63 |
| Jun 14, 2017 | 58.21 |
| Jun 13, 2017 | 58.80 |
| Jun 12, 2017 | 58.10 |
| Jun 9, 2017 | 57.80 |
| Jun 8, 2017 | 57.36 |
| Jun 7, 2017 | 57.18 |
| Jun 6, 2017 | 56.68 |
| Jun 5, 2017 | 57.21 |
| Jun 2, 2017 | 56.80 |
| Jun 1, 2017 | 57.95 |
| May 31, 2017 | 55.20 |
| May 30, 2017 | 54.88 |
| May 26, 2017 | 53.58 |
| May 25, 2017 | 52.81 |
| May 24, 2017 | 52.61 |
| May 23, 2017 | 51.81 |
| May 22, 2017 | 51.48 |
| May 19, 2017 | 50.51 |
| May 18, 2017 | 49.71 |
| May 17, 2017 | 50.57 |
| May 16, 2017 | 52.81 |
| May 15, 2017 | 53.76 |
| May 12, 2017 | 53.61 |
| May 11, 2017 | 54.29 |
| May 10, 2017 | 55.47 |
| May 9, 2017 | 55.41 |
| May 8, 2017 | 55.00 |
| May 5, 2017 | 53.52 |
| May 4, 2017 | 52.64 |
| May 3, 2017 | 52.37 |
| May 2, 2017 | 52.16 |
| May 1, 2017 | 50.07 |
| Apr 28, 2017 | 50.19 |
| Apr 27, 2017 | 50.81 |
| Apr 26, 2017 | 49.60 |
| Apr 25, 2017 | 49.63 |
| Apr 24, 2017 | 48.45 |
| Apr 21, 2017 | 47.62 |
| Apr 20, 2017 | 48.06 |
| Apr 19, 2017 | 46.56 |
| Apr 18, 2017 | 46.53 |
| Apr 17, 2017 | 45.88 |
| Apr 13, 2017 | 44.73 |
| Apr 12, 2017 | 45.17 |
| Apr 11, 2017 | 46.29 |
| Apr 10, 2017 | 46.50 |
| Apr 7, 2017 | 46.35 |
| Apr 6, 2017 | 46.56 |
| Apr 5, 2017 | 45.41 |
| Apr 4, 2017 | 46.41 |
| Apr 3, 2017 | 47.38 |
| Mar 31, 2017 | 49.86 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 11.49 |
| Dec 29, 2016 | 11.49 |
| Dec 28, 2016 | 11.39 |
| Dec 27, 2016 | 11.70 |
| Dec 23, 2016 | 11.54 |
| Dec 22, 2016 | 11.41 |
| Dec 21, 2016 | 11.72 |
| Dec 20, 2016 | 11.80 |
| Dec 19, 2016 | 11.49 |
| Dec 16, 2016 | 11.38 |
| Dec 15, 2016 | 11.42 |
| Dec 14, 2016 | 11.36 |
| Dec 13, 2016 | 11.99 |
| Dec 12, 2016 | 11.96 |
| Dec 9, 2016 | 12.13 |
| Dec 8, 2016 | 12.05 |
| Dec 7, 2016 | 11.89 |
| Dec 6, 2016 | 11.23 |
| Dec 5, 2016 | 10.72 |
| Dec 2, 2016 | 10.04 |
| Dec 1, 2016 | 10.03 |
| Nov 30, 2016 | 9.75 |
| Nov 29, 2016 | 9.76 |
| Nov 28, 2016 | 9.77 |
| Nov 25, 2016 | 10.11 |
| Nov 23, 2016 | 10.13 |
| Nov 22, 2016 | 10.03 |
| Nov 21, 2016 | 9.84 |
| Nov 18, 2016 | 9.85 |
| Nov 17, 2016 | 9.47 |
| Nov 16, 2016 | 9.37 |
| Nov 15, 2016 | 9.27 |
| Nov 14, 2016 | 9.24 |
| Nov 11, 2016 | 9.09 |
| Nov 10, 2016 | 8.76 |
| Nov 9, 2016 | 8.82 |
| Nov 8, 2016 | 8.49 |
| Nov 7, 2016 | 8.82 |
| Nov 4, 2016 | 8.24 |
| Nov 3, 2016 | 8.20 |
| Nov 2, 2016 | 8.10 |
| Nov 1, 2016 | 8.32 |
| Oct 31, 2016 | 8.56 |
| Oct 28, 2016 | 8.44 |
| Oct 27, 2016 | 8.34 |
| Oct 26, 2016 | 8.29 |
| Oct 25, 2016 | 8.03 |
| Oct 24, 2016 | 8.36 |
| Oct 21, 2016 | 8.12 |
| Oct 20, 2016 | 8.25 |
| Oct 19, 2016 | 7.87 |
| Oct 18, 2016 | 7.57 |
| Oct 17, 2016 | 7.71 |
| Oct 14, 2016 | 7.87 |
| Oct 13, 2016 | 7.69 |
| Oct 12, 2016 | 8.18 |
| Oct 11, 2016 | 8.06 |
| Oct 10, 2016 | 8.50 |
| Oct 7, 2016 | 8.32 |
| Oct 6, 2016 | 8.56 |
| Oct 5, 2016 | 8.64 |
| Oct 4, 2016 | 8.20 |
| Oct 3, 2016 | 8.51 |
| Sep 30, 2016 | 8.66 |
| Sep 29, 2016 | 6.52 |
| Sep 28, 2016 | 6.73 |
| Sep 27, 2016 | 6.41 |
| Sep 26, 2016 | 6.47 |
| Sep 23, 2016 | 6.64 |
| Sep 22, 2016 | 6.75 |
| Sep 21, 2016 | 6.56 |
| Sep 20, 2016 | 6.36 |
| Sep 19, 2016 | 6.55 |
| Sep 16, 2016 | 6.44 |
| Sep 15, 2016 | 6.32 |
| Sep 14, 2016 | 6.01 |
| Sep 13, 2016 | 5.95 |
| Sep 12, 2016 | 6.47 |
| Sep 9, 2016 | 5.99 |
| Sep 8, 2016 | 6.45 |
| Sep 7, 2016 | 6.39 |
| Sep 6, 2016 | 6.22 |
| Sep 2, 2016 | 6.19 |
| Sep 1, 2016 | 6.06 |
| Aug 31, 2016 | 6.02 |
| Aug 30, 2016 | 6.07 |
| Aug 29, 2016 | 6.07 |
| Aug 26, 2016 | 5.94 |
| Aug 25, 2016 | 5.90 |
| Aug 24, 2016 | 5.94 |
| Aug 23, 2016 | 6.05 |
| Aug 22, 2016 | 5.93 |
| Aug 19, 2016 | 5.88 |
| Aug 18, 2016 | 5.86 |
| Aug 17, 2016 | 5.91 |
| Aug 16, 2016 | 5.76 |
| Aug 15, 2016 | 5.84 |
| Aug 12, 2016 | 5.62 |
| Aug 11, 2016 | 5.68 |
| Aug 10, 2016 | 5.58 |
| Aug 9, 2016 | 5.48 |
| Aug 8, 2016 | 5.38 |
| Aug 5, 2016 | 5.34 |
| Aug 4, 2016 | 5.05 |
| Aug 3, 2016 | 5.15 |
| Aug 2, 2016 | 5.02 |
| Aug 1, 2016 | 5.31 |
| Jul 29, 2016 | 5.49 |
| Jul 28, 2016 | 5.46 |
| Jul 27, 2016 | 5.60 |
| Jul 26, 2016 | 5.50 |
| Jul 25, 2016 | 5.35 |
| Jul 22, 2016 | 5.16 |
| Jul 21, 2016 | 4.74 |
| Jul 20, 2016 | 3.96 |
| Jul 19, 2016 | 4.08 |
| Jul 18, 2016 | 4.21 |
| Jul 15, 2016 | 4.05 |
| Jul 14, 2016 | 4.08 |
| Jul 13, 2016 | 3.96 |
| Jul 12, 2016 | 3.92 |
| Jul 11, 2016 | 3.63 |
| Jul 8, 2016 | 3.58 |
| Jul 7, 2016 | 3.25 |
| Jul 6, 2016 | 3.18 |
| Jul 5, 2016 | 3.08 |
| Jul 1, 2016 | 3.54 |
| Jun 30, 2016 | 3.40 |
| Jun 29, 2016 | 5.43 |
| Jun 28, 2016 | 5.45 |
| Jun 27, 2016 | 5.37 |
| Jun 24, 2016 | 6.20 |
| Jun 23, 2016 | 7.42 |
| Jun 22, 2016 | 7.00 |
| Jun 21, 2016 | 6.99 |
| Jun 20, 2016 | 7.14 |
| Jun 17, 2016 | 6.95 |
| Jun 16, 2016 | 6.60 |
| Jun 15, 2016 | 6.53 |
| Jun 14, 2016 | 6.32 |
| Jun 13, 2016 | 6.39 |
| Jun 10, 2016 | 6.81 |
| Jun 9, 2016 | 7.03 |
| Jun 8, 2016 | 7.15 |
| Jun 7, 2016 | 7.27 |
| Jun 6, 2016 | 6.84 |
| Jun 3, 2016 | 6.59 |
| Jun 2, 2016 | 6.83 |
| Jun 1, 2016 | 6.83 |
| May 31, 2016 | 6.85 |
| May 27, 2016 | 6.92 |
| May 26, 2016 | 6.78 |
| May 25, 2016 | 6.91 |
| May 24, 2016 | 6.45 |
| May 23, 2016 | 6.16 |
| May 20, 2016 | 6.24 |
| May 19, 2016 | 6.33 |
| May 18, 2016 | 6.62 |
| May 17, 2016 | 6.72 |
| May 16, 2016 | 6.81 |
| May 13, 2016 | 6.67 |
| May 12, 2016 | 6.83 |
| May 11, 2016 | 7.05 |
| May 10, 2016 | 7.27 |
| May 9, 2016 | 7.05 |
| May 6, 2016 | 7.06 |
| May 5, 2016 | 7.04 |
| May 4, 2016 | 6.99 |
| May 3, 2016 | 7.40 |
| May 2, 2016 | 7.67 |
| Apr 29, 2016 | 7.72 |
| Apr 28, 2016 | 7.78 |
| Apr 27, 2016 | 7.93 |
| Apr 26, 2016 | 8.33 |
| Apr 25, 2016 | 7.85 |
| Apr 22, 2016 | 8.01 |
| Apr 21, 2016 | 7.95 |
| Apr 20, 2016 | 9.01 |
| Apr 19, 2016 | 8.96 |
| Apr 18, 2016 | 8.65 |
| Apr 15, 2016 | 8.41 |
| Apr 14, 2016 | 8.35 |
| Apr 13, 2016 | 8.45 |
| Apr 12, 2016 | 7.89 |
| Apr 11, 2016 | 7.58 |
| Apr 8, 2016 | 7.61 |
| Apr 7, 2016 | 7.43 |
| Apr 6, 2016 | 7.73 |
| Apr 5, 2016 | 7.76 |
| Apr 4, 2016 | 7.90 |
| Apr 1, 2016 | 8.20 |
| Mar 31, 2016 | 8.83 |
| Mar 30, 2016 | 9.29 |
| Mar 29, 2016 | 9.21 |
| Mar 28, 2016 | 8.95 |
| Mar 24, 2016 | 9.03 |
| Mar 23, 2016 | 8.71 |
| Mar 22, 2016 | 9.35 |
| Mar 21, 2016 | 9.30 |
| Mar 18, 2016 | 9.46 |
| Mar 17, 2016 | 9.38 |
| Mar 16, 2016 | 9.08 |
| Mar 15, 2016 | 8.58 |
| Mar 14, 2016 | 8.72 |
| Mar 11, 2016 | 8.35 |
| Mar 10, 2016 | 7.89 |
| Mar 9, 2016 | 8.25 |
| Mar 8, 2016 | 8.00 |
| Mar 7, 2016 | 8.78 |
| Mar 4, 2016 | 8.40 |
| Mar 3, 2016 | 8.63 |
| Mar 2, 2016 | 8.40 |
| Mar 1, 2016 | 8.24 |
| Feb 29, 2016 | 7.73 |
| Feb 26, 2016 | 7.58 |
| Feb 25, 2016 | 7.30 |
| Feb 24, 2016 | 7.10 |
| Feb 23, 2016 | 6.94 |
| Feb 22, 2016 | 7.50 |
| Feb 19, 2016 | 7.13 |
| Feb 18, 2016 | 7.52 |
| Feb 17, 2016 | 8.52 |
| Feb 16, 2016 | 8.16 |
| Feb 12, 2016 | 7.62 |
| Feb 11, 2016 | 6.77 |
| Feb 10, 2016 | 6.90 |
| Feb 9, 2016 | 6.95 |
| Feb 8, 2016 | 6.97 |
| Feb 5, 2016 | 6.90 |
| Feb 4, 2016 | 6.80 |
| Feb 3, 2016 | 6.27 |
| Feb 2, 2016 | 6.35 |
| Feb 1, 2016 | 6.92 |
| Jan 29, 2016 | 7.13 |
| Jan 28, 2016 | 6.46 |
| Jan 27, 2016 | 6.43 |
| Jan 26, 2016 | 6.56 |
| Jan 25, 2016 | 6.19 |
| Jan 22, 2016 | 6.83 |
| Jan 21, 2016 | 6.63 |
| Jan 20, 2016 | 6.59 |
| Jan 19, 2016 | 6.34 |
| Jan 15, 2016 | 6.52 |
| Jan 14, 2016 | 6.84 |
| Jan 13, 2016 | 6.87 |
| Jan 12, 2016 | 7.83 |
| Jan 11, 2016 | 7.85 |
| Jan 8, 2016 | 7.71 |
| Jan 7, 2016 | 7.76 |
| Jan 6, 2016 | 8.60 |
| Jan 5, 2016 | 9.26 |
| Jan 4, 2016 | 9.34 |
| Dec 31, 2015 | 9.21 |
| Dec 30, 2015 | 7.07 |
| Dec 29, 2015 | 7.34 |
| Dec 28, 2015 | 7.21 |
| Dec 24, 2015 | 7.28 |
| Dec 23, 2015 | 7.36 |
| Dec 22, 2015 | 6.88 |
| Dec 21, 2015 | 6.45 |
| Dec 18, 2015 | 6.24 |
| Dec 17, 2015 | 6.46 |
| Dec 16, 2015 | 6.93 |
| Dec 15, 2015 | 6.79 |
| Dec 14, 2015 | 6.77 |
| Dec 11, 2015 | 7.08 |
| Dec 10, 2015 | 7.34 |
| Dec 9, 2015 | 7.53 |
| Dec 8, 2015 | 7.70 |
| Dec 7, 2015 | 8.03 |
| Dec 4, 2015 | 8.20 |
| Dec 3, 2015 | 8.11 |
| Dec 2, 2015 | 8.65 |
| Dec 1, 2015 | 9.00 |
| Nov 30, 2015 | 8.98 |
| Nov 27, 2015 | 8.77 |
| Nov 25, 2015 | 8.80 |
| Nov 24, 2015 | 8.71 |
| Nov 23, 2015 | 8.44 |
| Nov 20, 2015 | 8.26 |
| Nov 19, 2015 | 8.13 |
| Nov 18, 2015 | 8.00 |
| Nov 17, 2015 | 7.74 |
| Nov 16, 2015 | 7.89 |
| Nov 13, 2015 | 7.74 |
| Nov 12, 2015 | 7.99 |
| Nov 11, 2015 | 8.41 |
| Nov 10, 2015 | 8.64 |
| Nov 9, 2015 | 8.74 |
| Nov 6, 2015 | 8.99 |
| Nov 5, 2015 | 9.00 |
| Nov 4, 2015 | 9.20 |
| Nov 3, 2015 | 9.36 |
| Nov 2, 2015 | 9.52 |
| Oct 30, 2015 | 9.28 |
| Oct 29, 2015 | 9.20 |
| Oct 28, 2015 | 9.39 |
| Oct 27, 2015 | 8.79 |
| Oct 26, 2015 | 9.07 |
| Oct 23, 2015 | 9.10 |
| Oct 22, 2015 | 8.36 |
| Oct 21, 2015 | 9.26 |
| Oct 20, 2015 | 9.60 |
| Oct 19, 2015 | 9.71 |
| Oct 16, 2015 | 9.55 |
| Oct 15, 2015 | 9.80 |
| Oct 14, 2015 | 9.80 |
| Oct 13, 2015 | 9.82 |
| Oct 12, 2015 | 10.16 |
| Oct 9, 2015 | 10.30 |
| Oct 8, 2015 | 10.13 |
| Oct 7, 2015 | 9.94 |
| Oct 6, 2015 | 9.53 |
| Oct 5, 2015 | 9.36 |
| Oct 2, 2015 | 8.71 |
| Oct 1, 2015 | 8.50 |
| Sep 30, 2015 | 8.52 |
| Sep 29, 2015 | 8.37 |
| Sep 28, 2015 | 8.32 |
| Sep 25, 2015 | 8.65 |
| Sep 24, 2015 | 8.82 |
| Sep 23, 2015 | 9.13 |
| Sep 22, 2015 | 9.29 |
| Sep 21, 2015 | 9.77 |
| Sep 18, 2015 | 9.86 |
| Sep 17, 2015 | 10.35 |
| Sep 16, 2015 | 10.54 |
| Sep 15, 2015 | 10.03 |
| Sep 14, 2015 | 9.75 |
| Sep 11, 2015 | 9.91 |
| Sep 10, 2015 | 9.96 |
| Sep 9, 2015 | 9.91 |
| Sep 8, 2015 | 9.89 |
| Sep 4, 2015 | 9.52 |
| Sep 3, 2015 | 9.79 |
| Sep 2, 2015 | 9.71 |
| Sep 1, 2015 | 9.55 |
| Aug 31, 2015 | 10.18 |
| Aug 28, 2015 | 10.10 |
| Aug 27, 2015 | 9.87 |
| Aug 26, 2015 | 9.32 |
| Aug 25, 2015 | 8.92 |
| Aug 24, 2015 | 9.09 |
| Aug 21, 2015 | 9.73 |
| Aug 20, 2015 | 10.28 |
| Aug 19, 2015 | 10.85 |
| Aug 18, 2015 | 11.16 |
| Aug 17, 2015 | 11.33 |
| Aug 14, 2015 | 11.07 |
| Aug 13, 2015 | 10.93 |
| Aug 12, 2015 | 10.99 |
| Aug 11, 2015 | 11.06 |
| Aug 10, 2015 | 11.53 |
| Aug 7, 2015 | 11.18 |
| Aug 6, 2015 | 11.05 |
| Aug 5, 2015 | 11.15 |
| Aug 4, 2015 | 10.97 |
| Aug 3, 2015 | 10.99 |
| Jul 31, 2015 | 11.07 |
| Jul 30, 2015 | 11.06 |
| Jul 29, 2015 | 11.18 |
| Jul 28, 2015 | 10.97 |
| Jul 27, 2015 | 10.72 |
| Jul 24, 2015 | 10.71 |
| Jul 23, 2015 | 11.40 |
| Jul 22, 2015 | 11.53 |
| Jul 21, 2015 | 11.79 |
| Jul 20, 2015 | 11.77 |
| Jul 17, 2015 | 12.05 |
| Jul 16, 2015 | 12.14 |
| Jul 15, 2015 | 12.53 |
| Jul 14, 2015 | 12.55 |
| Jul 13, 2015 | 12.50 |
| Jul 10, 2015 | 12.01 |
| Jul 9, 2015 | 11.77 |
| Jul 8, 2015 | 11.58 |
| Jul 7, 2015 | 12.47 |
| Jul 6, 2015 | 12.55 |
| Jul 2, 2015 | 12.85 |
| Jul 1, 2015 | 12.79 |
| Jun 30, 2015 | 12.84 |
| Jun 29, 2015 | 10.67 |
| Jun 26, 2015 | 11.18 |
| Jun 25, 2015 | 11.27 |
| Jun 24, 2015 | 11.46 |
| Jun 23, 2015 | 11.56 |
| Jun 22, 2015 | 11.59 |
| Jun 19, 2015 | 11.47 |
| Jun 18, 2015 | 11.52 |
| Jun 17, 2015 | 11.31 |
| Jun 16, 2015 | 11.23 |
| Jun 15, 2015 | 11.11 |
| Jun 12, 2015 | 11.38 |
| Jun 11, 2015 | 11.49 |
| Jun 10, 2015 | 11.64 |
| Jun 9, 2015 | 11.41 |
| Jun 8, 2015 | 11.36 |
| Jun 5, 2015 | 11.45 |
| Jun 4, 2015 | 11.52 |
| Jun 3, 2015 | 11.75 |
| Jun 2, 2015 | 11.51 |
| Jun 1, 2015 | 11.44 |
| May 29, 2015 | 11.48 |
| May 28, 2015 | 11.66 |
| May 27, 2015 | 11.66 |
| May 26, 2015 | 11.51 |
| May 22, 2015 | 11.74 |
| May 21, 2015 | 11.73 |
| May 20, 2015 | 11.59 |
| May 19, 2015 | 11.63 |
| May 18, 2015 | 11.71 |
| May 15, 2015 | 11.66 |
| May 14, 2015 | 11.57 |
| May 13, 2015 | 11.55 |
| May 12, 2015 | 11.47 |
| May 11, 2015 | 11.68 |
| May 8, 2015 | 11.56 |
| May 7, 2015 | 11.27 |
| May 6, 2015 | 11.26 |
| May 5, 2015 | 11.30 |
| May 4, 2015 | 11.53 |
| May 1, 2015 | 11.27 |
| Apr 30, 2015 | 11.34 |
| Apr 29, 2015 | 11.51 |
| Apr 28, 2015 | 11.48 |
| Apr 27, 2015 | 11.44 |
| Apr 24, 2015 | 11.51 |
| Apr 23, 2015 | 11.51 |
| Apr 22, 2015 | 11.34 |
| Apr 21, 2015 | 11.21 |
| Apr 20, 2015 | 11.06 |
| Apr 17, 2015 | 10.82 |
| Apr 16, 2015 | 11.11 |
| Apr 15, 2015 | 11.28 |
| Apr 14, 2015 | 11.07 |
| Apr 13, 2015 | 11.06 |
| Apr 10, 2015 | 11.10 |
| Apr 9, 2015 | 11.22 |
| Apr 8, 2015 | 11.36 |
| Apr 7, 2015 | 11.14 |
| Apr 6, 2015 | 11.43 |
| Apr 2, 2015 | 11.14 |
| Apr 1, 2015 | 10.96 |
| Mar 31, 2015 | 11.05 |
| Mar 30, 2015 | 7.71 |
| Mar 27, 2015 | 7.44 |
| Mar 26, 2015 | 7.33 |
| Mar 25, 2015 | 7.32 |
| Mar 24, 2015 | 7.64 |
| Mar 23, 2015 | 7.74 |
| Mar 20, 2015 | 7.74 |
| Mar 19, 2015 | 7.56 |
| Mar 18, 2015 | 7.80 |
| Mar 17, 2015 | 7.62 |
| Mar 16, 2015 | 7.67 |
| Mar 13, 2015 | 7.54 |
| Mar 12, 2015 | 7.70 |
| Mar 11, 2015 | 7.52 |
| Mar 10, 2015 | 7.68 |
| Mar 9, 2015 | 8.02 |
| Mar 6, 2015 | 8.12 |
| Mar 5, 2015 | 8.31 |
| Mar 4, 2015 | 8.43 |
| Mar 3, 2015 | 8.57 |
| Mar 2, 2015 | 8.56 |
| Feb 27, 2015 | 8.20 |
| Feb 26, 2015 | 8.29 |
| Feb 25, 2015 | 8.50 |
| Feb 24, 2015 | 8.43 |
| Feb 23, 2015 | 8.40 |
| Feb 20, 2015 | 8.63 |
| Feb 19, 2015 | 8.44 |
| Feb 18, 2015 | 8.90 |
| Feb 17, 2015 | 8.97 |
| Feb 13, 2015 | 8.83 |
| Feb 12, 2015 | 8.86 |
| Feb 11, 2015 | 8.73 |
| Feb 10, 2015 | 8.80 |
| Feb 9, 2015 | 8.73 |
| Feb 6, 2015 | 8.71 |
| Feb 5, 2015 | 8.76 |
| Feb 4, 2015 | 8.91 |
| Feb 3, 2015 | 8.71 |
| Feb 2, 2015 | 8.05 |
| Jan 30, 2015 | 7.64 |
| Jan 29, 2015 | 7.90 |
| Jan 28, 2015 | 7.45 |
| Jan 27, 2015 | 7.88 |
| Jan 26, 2015 | 8.08 |
| Jan 23, 2015 | 7.94 |
| Jan 22, 2015 | 8.05 |
| Jan 21, 2015 | 7.86 |
| Jan 20, 2015 | 7.35 |
| Jan 16, 2015 | 7.42 |
| Jan 15, 2015 | 7.27 |
| Jan 14, 2015 | 7.42 |
| Jan 13, 2015 | 7.70 |
| Jan 12, 2015 | 8.04 |
| Jan 9, 2015 | 8.07 |
| Jan 8, 2015 | 8.18 |
| Jan 7, 2015 | 7.86 |
| Jan 6, 2015 | 7.63 |
| Jan 5, 2015 | 7.65 |
| Jan 2, 2015 | 8.09 |
| Dec 31, 2014 | 8.13 |
| Dec 30, 2014 | 6.22 |
| Dec 29, 2014 | 6.34 |
| Dec 26, 2014 | 6.13 |
| Dec 24, 2014 | 6.03 |
| Dec 23, 2014 | 6.03 |
| Dec 22, 2014 | 5.95 |
| Dec 19, 2014 | 5.90 |
| Dec 18, 2014 | 5.70 |
| Dec 17, 2014 | 5.66 |
| Dec 16, 2014 | 5.41 |
| Dec 15, 2014 | 5.48 |
| Dec 12, 2014 | 5.47 |
| Dec 11, 2014 | 5.71 |
| Dec 10, 2014 | 5.70 |
| Dec 9, 2014 | 6.03 |
| Dec 8, 2014 | 5.85 |
| Dec 5, 2014 | 6.15 |
| Dec 4, 2014 | 6.09 |
| Dec 3, 2014 | 6.24 |
| Dec 2, 2014 | 6.02 |
| Dec 1, 2014 | 5.81 |
| Nov 28, 2014 | 5.93 |
| Nov 26, 2014 | 5.97 |
| Nov 25, 2014 | 6.08 |
| Nov 24, 2014 | 6.01 |
| Nov 21, 2014 | 5.93 |
| Nov 20, 2014 | 5.95 |
| Nov 19, 2014 | 5.88 |
| Nov 18, 2014 | 5.89 |
| Nov 17, 2014 | 5.74 |
| Nov 14, 2014 | 5.69 |
| Nov 13, 2014 | 5.67 |
| Nov 12, 2014 | 5.80 |
| Nov 11, 2014 | 5.52 |
| Nov 10, 2014 | 5.53 |
| Nov 7, 2014 | 5.57 |
| Nov 6, 2014 | 5.69 |
| Nov 5, 2014 | 5.59 |
| Nov 4, 2014 | 5.37 |
| Nov 3, 2014 | 5.49 |
| Oct 31, 2014 | 5.60 |
| Oct 30, 2014 | 5.45 |
| Oct 29, 2014 | 5.28 |
| Oct 28, 2014 | 5.41 |
| Oct 27, 2014 | 5.09 |
| Oct 24, 2014 | 5.40 |
| Oct 23, 2014 | 5.65 |
| Oct 22, 2014 | 4.31 |
| Oct 21, 2014 | 4.44 |
| Oct 20, 2014 | 4.32 |
| Oct 17, 2014 | 4.42 |
| Oct 16, 2014 | 4.41 |
| Oct 15, 2014 | 4.32 |
| Oct 14, 2014 | 4.24 |
| Oct 13, 2014 | 4.19 |
| Oct 10, 2014 | 4.56 |
| Oct 9, 2014 | 4.75 |
| Oct 8, 2014 | 5.01 |
| Oct 7, 2014 | 4.97 |
| Oct 6, 2014 | 5.17 |
| Oct 3, 2014 | 5.21 |
| Oct 2, 2014 | 5.07 |
| Oct 1, 2014 | 5.09 |
| Sep 30, 2014 | 5.04 |
| Sep 29, 2014 | 5.33 |
| Sep 26, 2014 | 5.56 |
| Sep 25, 2014 | 5.51 |
| Sep 24, 2014 | 5.72 |
| Sep 23, 2014 | 5.60 |
| Sep 22, 2014 | 5.77 |
| Sep 19, 2014 | 5.80 |
| Sep 18, 2014 | 6.01 |
| Sep 17, 2014 | 5.94 |
| Sep 16, 2014 | 5.94 |
| Sep 15, 2014 | 6.12 |
| Sep 12, 2014 | 6.25 |
| Sep 11, 2014 | 6.39 |
| Sep 10, 2014 | 6.42 |
| Sep 9, 2014 | 6.53 |
| Sep 8, 2014 | 6.65 |
| Sep 5, 2014 | 6.69 |
| Sep 4, 2014 | 6.72 |
| Sep 3, 2014 | 6.75 |
| Sep 2, 2014 | 6.81 |
| Aug 29, 2014 | 6.89 |
| Aug 28, 2014 | 6.76 |
| Aug 27, 2014 | 6.79 |
| Aug 26, 2014 | 6.81 |
| Aug 25, 2014 | 6.86 |
| Aug 22, 2014 | 6.96 |
| Aug 21, 2014 | 7.04 |
| Aug 20, 2014 | 7.17 |
| Aug 19, 2014 | 7.18 |
| Aug 18, 2014 | 7.00 |
| Aug 15, 2014 | 6.96 |
| Aug 14, 2014 | 6.98 |
| Aug 13, 2014 | 6.89 |
| Aug 12, 2014 | 6.90 |
| Aug 11, 2014 | 6.94 |
| Aug 8, 2014 | 6.92 |
| Aug 7, 2014 | 6.64 |
| Aug 6, 2014 | 6.63 |
| Aug 5, 2014 | 6.61 |
| Aug 4, 2014 | 6.62 |
| Aug 1, 2014 | 6.41 |
| Jul 31, 2014 | 6.51 |
| Jul 30, 2014 | 6.74 |
| Jul 29, 2014 | 6.72 |
| Jul 28, 2014 | 6.96 |
| Jul 25, 2014 | 7.07 |
| Jul 24, 2014 | 6.85 |
| Jul 23, 2014 | 6.77 |
| Jul 22, 2014 | 6.72 |
| Jul 21, 2014 | 6.66 |
| Jul 18, 2014 | 6.66 |
| Jul 17, 2014 | 6.73 |
| Jul 16, 2014 | 6.89 |
| Jul 15, 2014 | 6.98 |
| Jul 14, 2014 | 7.20 |
| Jul 11, 2014 | 7.17 |
| Jul 10, 2014 | 7.17 |
| Jul 9, 2014 | 7.31 |
| Jul 8, 2014 | 7.30 |
| Jul 7, 2014 | 7.37 |
| Jul 3, 2014 | 7.50 |
| Jul 2, 2014 | 7.37 |
| Jul 1, 2014 | 7.35 |
| Jun 30, 2014 | 7.42 |
| Jun 27, 2014 | 6.60 |
| Jun 26, 2014 | 6.55 |
| Jun 25, 2014 | 6.54 |
| Jun 24, 2014 | 6.31 |
| Jun 23, 2014 | 6.52 |
| Jun 20, 2014 | 6.45 |
| Jun 19, 2014 | 6.33 |
| Jun 18, 2014 | 6.39 |
| Jun 17, 2014 | 6.37 |
| Jun 16, 2014 | 6.29 |
| Jun 13, 2014 | 6.26 |
| Jun 12, 2014 | 6.15 |
| Jun 11, 2014 | 6.32 |
| Jun 10, 2014 | 6.23 |
| Jun 9, 2014 | 6.11 |
| Jun 6, 2014 | 6.08 |
| Jun 5, 2014 | 5.91 |
| Jun 4, 2014 | 5.82 |
| Jun 3, 2014 | 5.70 |
| Jun 2, 2014 | 5.73 |
| May 30, 2014 | 5.80 |
| May 29, 2014 | 5.83 |
| May 28, 2014 | 5.83 |
| May 27, 2014 | 5.83 |
| May 23, 2014 | 5.71 |
| May 22, 2014 | 5.55 |
| May 21, 2014 | 5.54 |
| May 20, 2014 | 5.34 |
| May 19, 2014 | 5.48 |
| May 16, 2014 | 5.32 |
| May 15, 2014 | 5.32 |
| May 14, 2014 | 5.55 |
| May 13, 2014 | 5.54 |
| May 12, 2014 | 5.71 |
| May 9, 2014 | 5.34 |
| May 8, 2014 | 5.32 |
| May 7, 2014 | 5.37 |
| May 6, 2014 | 5.31 |
| May 5, 2014 | 5.45 |
| May 2, 2014 | 5.48 |
| May 1, 2014 | 5.47 |
| Apr 30, 2014 | 5.41 |
| Apr 29, 2014 | 5.29 |
| Apr 28, 2014 | 5.36 |
| Apr 25, 2014 | 5.44 |
| Apr 24, 2014 | 6.29 |
| Apr 23, 2014 | 6.21 |
| Apr 22, 2014 | 6.31 |
| Apr 21, 2014 | 6.18 |
| Apr 17, 2014 | 6.06 |
| Apr 16, 2014 | 5.97 |
| Apr 15, 2014 | 5.83 |
| Apr 14, 2014 | 5.83 |
| Apr 11, 2014 | 5.83 |
| Apr 10, 2014 | 5.96 |
| Apr 9, 2014 | 6.20 |
| Apr 8, 2014 | 5.95 |
| Apr 7, 2014 | 5.85 |
| Apr 4, 2014 | 6.03 |
| Apr 3, 2014 | 6.18 |
| Apr 2, 2014 | 6.29 |
| Apr 1, 2014 | 6.34 |
| Mar 31, 2014 | 6.25 |
| Mar 28, 2014 | 5.47 |
| Mar 27, 2014 | 5.36 |
| Mar 26, 2014 | 5.33 |
| Mar 25, 2014 | 5.45 |
| Mar 24, 2014 | 5.45 |
| Mar 21, 2014 | 5.45 |
| Mar 20, 2014 | 5.46 |
| Mar 19, 2014 | 5.42 |
| Mar 18, 2014 | 5.40 |
| Mar 17, 2014 | 5.33 |
| Mar 14, 2014 | 5.23 |
| Mar 13, 2014 | 5.09 |
| Mar 12, 2014 | 5.28 |
| Mar 11, 2014 | 5.37 |
| Mar 10, 2014 | 5.39 |
| Mar 7, 2014 | 5.38 |
| Mar 6, 2014 | 5.43 |
| Mar 5, 2014 | 5.41 |
| Mar 4, 2014 | 5.40 |
| Mar 3, 2014 | 5.24 |
| Feb 28, 2014 | 5.20 |
| Feb 27, 2014 | 5.22 |
| Feb 26, 2014 | 5.05 |
| Feb 25, 2014 | 4.98 |
| Feb 24, 2014 | 5.03 |
| Feb 21, 2014 | 5.06 |
| Feb 20, 2014 | 5.05 |
| Feb 19, 2014 | 4.58 |
| Feb 18, 2014 | 4.67 |
| Feb 14, 2014 | 4.61 |
| Feb 13, 2014 | 4.42 |
| Feb 12, 2014 | 4.34 |
| Feb 11, 2014 | 4.33 |
| Feb 10, 2014 | 4.24 |
| Feb 7, 2014 | 4.26 |
| Feb 6, 2014 | 4.28 |
| Feb 5, 2014 | 3.87 |
| Feb 4, 2014 | 3.91 |
| Feb 3, 2014 | 3.82 |
| Jan 31, 2014 | 4.10 |
| Jan 30, 2014 | 4.33 |
| Jan 29, 2014 | 4.15 |
| Jan 28, 2014 | 4.32 |
| Jan 27, 2014 | 4.28 |
| Jan 24, 2014 | 4.33 |
| Jan 23, 2014 | 4.72 |
| Jan 22, 2014 | 4.97 |
| Jan 21, 2014 | 4.87 |
| Jan 17, 2014 | 4.89 |
| Jan 16, 2014 | 4.90 |
| Jan 15, 2014 | 4.83 |
| Jan 14, 2014 | 4.79 |
| Jan 13, 2014 | 4.06 |
| Jan 10, 2014 | 4.40 |
| Jan 9, 2014 | 4.49 |
| Jan 8, 2014 | 4.48 |
| Jan 7, 2014 | 4.37 |
| Jan 6, 2014 | 4.30 |
| Jan 3, 2014 | 4.21 |
| Jan 2, 2014 | 4.32 |
| Dec 31, 2013 | 4.38 |
| Dec 30, 2013 | 5.11 |
| Dec 27, 2013 | 5.10 |
| Dec 26, 2013 | 5.17 |
| Dec 24, 2013 | 5.21 |
| Dec 23, 2013 | 5.00 |
| Dec 20, 2013 | 4.88 |
| Dec 19, 2013 | 4.82 |
| Dec 18, 2013 | 4.85 |
| Dec 17, 2013 | 4.95 |
| Dec 16, 2013 | 4.89 |
| Dec 13, 2013 | 4.94 |
| Dec 12, 2013 | 4.88 |
| Dec 11, 2013 | 4.85 |
| Dec 10, 2013 | 4.99 |
| Dec 9, 2013 | 5.08 |
| Dec 6, 2013 | 4.94 |
| Dec 5, 2013 | 4.99 |
| Dec 4, 2013 | 5.09 |
| Dec 3, 2013 | 5.08 |
| Dec 2, 2013 | 5.25 |
| Nov 29, 2013 | 5.47 |
| Nov 27, 2013 | 5.14 |
| Nov 26, 2013 | 5.00 |
| Nov 25, 2013 | 5.04 |
| Nov 22, 2013 | 5.06 |
| Nov 21, 2013 | 5.05 |
| Nov 20, 2013 | 4.90 |
| Nov 19, 2013 | 4.98 |
| Nov 18, 2013 | 5.11 |
| Nov 15, 2013 | 5.10 |
| Nov 14, 2013 | 5.07 |
| Nov 13, 2013 | 5.06 |
| Nov 12, 2013 | 4.99 |
| Nov 11, 2013 | 5.06 |
| Nov 8, 2013 | 5.05 |
| Nov 7, 2013 | 4.83 |
| Nov 6, 2013 | 4.98 |
| Nov 5, 2013 | 5.20 |
| Nov 4, 2013 | 5.08 |
| Nov 1, 2013 | 5.06 |
| Oct 31, 2013 | 5.18 |
| Oct 30, 2013 | 4.89 |
| Oct 29, 2013 | 5.04 |
| Oct 28, 2013 | 6.50 |
| Oct 25, 2013 | 6.58 |
| Oct 24, 2013 | 6.60 |
| Oct 23, 2013 | 6.59 |
| Oct 22, 2013 | 6.79 |
| Oct 21, 2013 | 6.57 |
| Oct 18, 2013 | 6.56 |
| Oct 17, 2013 | 6.50 |
| Oct 16, 2013 | 6.42 |
| Oct 15, 2013 | 6.34 |
| Oct 14, 2013 | 6.48 |
| Oct 11, 2013 | 6.35 |
| Oct 10, 2013 | 6.29 |
| Oct 9, 2013 | 6.16 |
| Oct 8, 2013 | 6.05 |
| Oct 7, 2013 | 6.39 |
| Oct 4, 2013 | 6.53 |
| Oct 3, 2013 | 6.42 |
| Oct 2, 2013 | 6.60 |
| Oct 1, 2013 | 6.61 |
| Sep 30, 2013 | 6.59 |
| Sep 27, 2013 | 6.31 |
| Sep 26, 2013 | 6.31 |
| Sep 25, 2013 | 6.29 |
| Sep 24, 2013 | 6.27 |
| Sep 23, 2013 | 6.16 |
| Sep 20, 2013 | 6.17 |
| Sep 19, 2013 | 6.26 |
| Sep 18, 2013 | 6.14 |
| Sep 17, 2013 | 6.11 |
| Sep 16, 2013 | 6.01 |
| Sep 13, 2013 | 5.95 |
| Sep 12, 2013 | 5.93 |
| Sep 11, 2013 | 6.02 |
| Sep 10, 2013 | 6.13 |
| Sep 9, 2013 | 5.99 |
| Sep 6, 2013 | 5.89 |
| Sep 5, 2013 | 5.94 |
| Sep 4, 2013 | 5.81 |
| Sep 3, 2013 | 5.59 |
| Aug 30, 2013 | 5.53 |
| Aug 29, 2013 | 5.67 |
| Aug 28, 2013 | 5.57 |
| Aug 27, 2013 | 5.55 |
| Aug 26, 2013 | 5.88 |
| Aug 23, 2013 | 5.91 |
| Aug 22, 2013 | 5.93 |
| Aug 21, 2013 | 5.81 |
| Aug 20, 2013 | 5.89 |
| Aug 19, 2013 | 5.71 |
| Aug 16, 2013 | 5.85 |
| Aug 15, 2013 | 5.83 |
| Aug 14, 2013 | 6.12 |
| Aug 13, 2013 | 6.16 |
| Aug 12, 2013 | 6.15 |
| Aug 9, 2013 | 5.90 |
| Aug 8, 2013 | 5.87 |
| Aug 7, 2013 | 5.64 |
| Aug 6, 2013 | 5.86 |
| Aug 5, 2013 | 5.85 |
| Aug 2, 2013 | 5.88 |
| Aug 1, 2013 | 5.93 |
| Jul 31, 2013 | 5.88 |
| Jul 30, 2013 | 5.96 |
| Jul 29, 2013 | 5.76 |
| Jul 26, 2013 | 5.86 |
| Jul 25, 2013 | 5.85 |
| Jul 24, 2013 | 5.41 |
| Jul 23, 2013 | 5.53 |
| Jul 22, 2013 | 5.50 |
| Jul 19, 2013 | 5.57 |
| Jul 18, 2013 | 5.43 |
| Jul 17, 2013 | 5.43 |
| Jul 16, 2013 | 5.30 |
| Jul 15, 2013 | 5.39 |
| Jul 12, 2013 | 5.52 |
| Jul 11, 2013 | 5.51 |
| Jul 10, 2013 | 5.38 |
| Jul 9, 2013 | 5.43 |
| Jul 8, 2013 | 5.55 |
| Jul 5, 2013 | 5.57 |
| Jul 3, 2013 | 5.17 |
| Jul 2, 2013 | 5.16 |
| Jul 1, 2013 | 5.20 |
| Jun 28, 2013 | 6.00 |
| Jun 27, 2013 | 5.51 |
| Jun 26, 2013 | 5.24 |
| Jun 25, 2013 | 5.19 |
| Jun 24, 2013 | 5.00 |
| Jun 21, 2013 | 5.43 |
| Jun 20, 2013 | 5.57 |
| Jun 19, 2013 | 5.78 |
| Jun 18, 2013 | 5.92 |
| Jun 17, 2013 | 5.78 |
| Jun 14, 2013 | 5.88 |
| Jun 13, 2013 | 5.92 |
| Jun 12, 2013 | 5.65 |
| Jun 11, 2013 | 5.70 |
| Jun 10, 2013 | 5.84 |
| Jun 7, 2013 | 5.88 |
| Jun 6, 2013 | 5.61 |
| Jun 5, 2013 | 5.65 |
| Jun 4, 2013 | 5.79 |
| Jun 3, 2013 | 5.86 |
| May 31, 2013 | 5.84 |
| May 30, 2013 | 6.00 |
| May 29, 2013 | 5.95 |
| May 28, 2013 | 5.99 |
| May 24, 2013 | 5.67 |
| May 23, 2013 | 5.61 |
| May 22, 2013 | 5.66 |
| May 21, 2013 | 5.68 |
| May 20, 2013 | 5.63 |
| May 17, 2013 | 5.48 |
| May 16, 2013 | 5.14 |
| May 15, 2013 | 5.30 |
| May 14, 2013 | 5.31 |
| May 13, 2013 | 5.13 |
| May 10, 2013 | 5.14 |
| May 9, 2013 | 5.10 |
| May 8, 2013 | 5.17 |
| May 7, 2013 | 5.19 |
| May 6, 2013 | 5.20 |
| May 3, 2013 | 5.17 |
| May 2, 2013 | 4.91 |
| May 1, 2013 | 4.76 |
| Apr 30, 2013 | 5.06 |
| Apr 29, 2013 | 4.90 |
| Apr 26, 2013 | 4.85 |
| Apr 25, 2013 | 4.87 |
| Apr 24, 2013 | 5.09 |
| Apr 23, 2013 | 4.82 |
| Apr 22, 2013 | 4.63 |
| Apr 19, 2013 | 4.47 |
| Apr 18, 2013 | 4.33 |
| Apr 17, 2013 | 4.39 |
| Apr 16, 2013 | 4.62 |
| Apr 15, 2013 | 4.49 |
| Apr 12, 2013 | 4.91 |
| Apr 11, 2013 | 4.96 |
| Apr 10, 2013 | 4.90 |
| Apr 9, 2013 | 4.75 |
| Apr 8, 2013 | 4.68 |
| Apr 5, 2013 | 4.64 |
| Apr 4, 2013 | 4.64 |
| Apr 3, 2013 | 4.77 |
| Apr 2, 2013 | 5.03 |
| Apr 1, 2013 | 5.25 |
| Mar 28, 2013 | 9.32 |
| Mar 27, 2013 | 9.59 |
| Mar 26, 2013 | 9.47 |
| Mar 25, 2013 | 9.17 |
| Mar 22, 2013 | 9.10 |
| Mar 21, 2013 | 9.18 |
| Mar 20, 2013 | 9.43 |
| Mar 19, 2013 | 9.25 |
| Mar 18, 2013 | 9.36 |
| Mar 15, 2013 | 9.60 |
| Mar 14, 2013 | 9.53 |
| Mar 13, 2013 | 9.41 |
| Mar 12, 2013 | 9.30 |
| Mar 11, 2013 | 9.31 |
| Mar 8, 2013 | 9.23 |
| Mar 7, 2013 | 9.06 |
| Mar 6, 2013 | 9.00 |
| Mar 5, 2013 | 8.80 |
| Mar 4, 2013 | 8.44 |
| Mar 1, 2013 | 8.46 |
| Feb 28, 2013 | 8.39 |
| Feb 27, 2013 | 8.39 |
| Feb 26, 2013 | 8.14 |
| Feb 25, 2013 | 7.94 |
| Feb 22, 2013 | 8.17 |
| Feb 21, 2013 | 8.16 |
| Feb 20, 2013 | 8.30 |
| Feb 19, 2013 | 8.78 |
| Feb 15, 2013 | 8.78 |
| Feb 14, 2013 | 8.79 |
| Feb 13, 2013 | 8.62 |
| Feb 12, 2013 | 8.43 |
| Feb 11, 2013 | 8.46 |
| Feb 8, 2013 | 8.39 |
| Feb 7, 2013 | 8.22 |
| Feb 6, 2013 | 8.28 |
| Feb 5, 2013 | 8.24 |
| Feb 4, 2013 | 7.80 |
| Feb 1, 2013 | 8.06 |
| Jan 31, 2013 | 7.84 |
| Jan 30, 2013 | 7.83 |
| Jan 29, 2013 | 8.12 |
| Jan 28, 2013 | 8.36 |
| Jan 25, 2013 | 8.26 |
| Jan 24, 2013 | 7.82 |
| Jan 23, 2013 | 7.41 |
| Jan 22, 2013 | 7.41 |
| Jan 18, 2013 | 7.46 |
| Jan 17, 2013 | 7.51 |
| Jan 16, 2013 | 7.37 |
| Jan 15, 2013 | 7.67 |
| Jan 14, 2013 | 7.52 |
| Jan 11, 2013 | 7.45 |
| Jan 10, 2013 | 7.57 |
| Jan 9, 2013 | 7.56 |
| Jan 8, 2013 | 7.50 |
| Jan 7, 2013 | 7.74 |
| Jan 4, 2013 | 7.99 |
| Jan 3, 2013 | 7.97 |
| Jan 2, 2013 | 7.95 |
| Dec 31, 2012 | 7.45 |
| Dec 28, 2012 | 10.85 |
| Dec 27, 2012 | 11.03 |
| Dec 26, 2012 | 10.96 |
| Dec 24, 2012 | 10.96 |
| Dec 21, 2012 | 11.04 |
| Dec 20, 2012 | 11.12 |
| Dec 19, 2012 | 10.96 |
| Dec 18, 2012 | 10.78 |
| Dec 17, 2012 | 10.37 |
| Dec 14, 2012 | 10.12 |
| Dec 13, 2012 | 10.08 |
| Dec 12, 2012 | 10.29 |
| Dec 11, 2012 | 10.20 |
| Dec 10, 2012 | 10.13 |
| Dec 7, 2012 | 10.12 |
| Dec 6, 2012 | 9.97 |
| Dec 5, 2012 | 9.88 |
| Dec 4, 2012 | 10.03 |
| Dec 3, 2012 | 9.54 |
| Nov 30, 2012 | 9.76 |
| Nov 29, 2012 | 9.85 |
| Nov 28, 2012 | 9.58 |
| Nov 27, 2012 | 9.32 |
| Nov 26, 2012 | 9.35 |
| Nov 23, 2012 | 9.48 |
| Nov 21, 2012 | 9.15 |
| Nov 20, 2012 | 8.97 |
| Nov 19, 2012 | 8.83 |
| Nov 16, 2012 | 8.30 |
| Nov 15, 2012 | 8.36 |
| Nov 14, 2012 | 8.64 |
| Nov 13, 2012 | 8.90 |
| Nov 12, 2012 | 8.85 |
| Nov 9, 2012 | 8.85 |
| Nov 8, 2012 | 8.81 |
| Nov 7, 2012 | 9.41 |
| Nov 6, 2012 | 10.01 |
| Nov 5, 2012 | 9.70 |
| Nov 2, 2012 | 9.42 |
| Nov 1, 2012 | 9.48 |
| Oct 31, 2012 | 8.53 |
| Oct 26, 2012 | 8.19 |
| Oct 25, 2012 | 8.59 |
| Oct 24, 2012 | 8.11 |
| Oct 23, 2012 | 8.09 |
| Oct 22, 2012 | 8.48 |
| Oct 19, 2012 | 8.22 |
| Oct 18, 2012 | 8.68 |
| Oct 17, 2012 | 8.62 |
| Oct 16, 2012 | 8.30 |
| Oct 15, 2012 | 7.90 |
| Oct 12, 2012 | 7.91 |
| Oct 11, 2012 | 7.93 |
| Oct 10, 2012 | 7.66 |
| Oct 9, 2012 | 8.28 |
| Oct 8, 2012 | 8.35 |
| Oct 5, 2012 | 8.43 |
| Oct 4, 2012 | 8.46 |
| Oct 3, 2012 | 7.91 |
| Oct 2, 2012 | 7.75 |
| Oct 1, 2012 | 7.58 |
| Sep 28, 2012 | 11.50 |
| Sep 27, 2012 | 11.58 |
| Sep 26, 2012 | 11.55 |
| Sep 25, 2012 | 11.77 |
| Sep 24, 2012 | 12.99 |
| Sep 21, 2012 | 13.51 |
| Sep 20, 2012 | 13.34 |
| Sep 19, 2012 | 13.27 |
| Sep 18, 2012 | 13.72 |
| Sep 17, 2012 | 14.09 |
| Sep 14, 2012 | 14.80 |
| Sep 13, 2012 | 14.28 |
| Sep 12, 2012 | 14.30 |
| Sep 11, 2012 | 15.05 |
| Sep 10, 2012 | 14.59 |
| Sep 7, 2012 | 15.31 |
| Sep 6, 2012 | 14.80 |
| Sep 5, 2012 | 13.91 |
| Sep 4, 2012 | 13.81 |
| Aug 31, 2012 | 13.86 |
| Aug 30, 2012 | 13.71 |
| Aug 29, 2012 | 14.25 |
| Aug 28, 2012 | 13.51 |
| Aug 27, 2012 | 13.81 |
| Aug 24, 2012 | 13.62 |
| Aug 23, 2012 | 13.76 |
| Aug 22, 2012 | 14.40 |
| Aug 21, 2012 | 14.82 |
| Aug 20, 2012 | 14.96 |
| Aug 17, 2012 | 15.32 |
| Aug 16, 2012 | 15.25 |
| Aug 15, 2012 | 14.58 |
| Aug 14, 2012 | 14.14 |
| Aug 13, 2012 | 14.02 |
| Aug 10, 2012 | 13.83 |
| Aug 9, 2012 | 13.64 |
| Aug 8, 2012 | 13.36 |
| Aug 7, 2012 | 13.55 |
| Aug 6, 2012 | 12.91 |
| Aug 3, 2012 | 12.00 |
| Aug 2, 2012 | 11.55 |
| Aug 1, 2012 | 12.11 |
| Jul 31, 2012 | 13.03 |
| Jul 30, 2012 | 13.18 |
| Jul 27, 2012 | 13.76 |
| Jul 26, 2012 | 12.70 |
| Jul 25, 2012 | 9.79 |
| Jul 24, 2012 | 9.77 |
| Jul 23, 2012 | 10.45 |
| Jul 20, 2012 | 10.80 |
| Jul 19, 2012 | 10.94 |
| Jul 18, 2012 | 10.96 |
| Jul 17, 2012 | 10.77 |
| Jul 16, 2012 | 10.71 |
| Jul 13, 2012 | 11.27 |
| Jul 12, 2012 | 10.63 |
| Jul 11, 2012 | 11.01 |
| Jul 10, 2012 | 10.85 |
| Jul 9, 2012 | 11.84 |
| Jul 6, 2012 | 12.02 |
| Jul 5, 2012 | 12.99 |
| Jul 3, 2012 | 12.56 |
| Jul 2, 2012 | 11.67 |
| Jun 29, 2012 | 52.89 |
| Jun 28, 2012 | 50.67 |
| Jun 27, 2012 | 52.82 |
| Jun 26, 2012 | 50.14 |
| Jun 25, 2012 | 50.61 |
| Jun 22, 2012 | 53.82 |
| Jun 21, 2012 | 51.88 |
| Jun 20, 2012 | 56.37 |
| Jun 19, 2012 | 55.84 |
| Jun 18, 2012 | 50.00 |
| Jun 15, 2012 | 49.87 |
| Jun 14, 2012 | 49.00 |
| Jun 13, 2012 | 48.59 |
| Jun 12, 2012 | 52.15 |
| Jun 11, 2012 | 49.80 |
| Jun 8, 2012 | 55.03 |
| Jun 7, 2012 | 53.15 |
| Jun 6, 2012 | 54.16 |
| Jun 5, 2012 | 50.87 |
| Jun 4, 2012 | 48.73 |
| Jun 1, 2012 | 51.54 |
| May 31, 2012 | 56.30 |
| May 30, 2012 | 59.05 |
| May 29, 2012 | 61.74 |
| May 25, 2012 | 56.77 |
| May 24, 2012 | 57.91 |
| May 23, 2012 | 58.92 |
| May 22, 2012 | 53.42 |
| May 21, 2012 | 53.29 |
| May 18, 2012 | 49.87 |
| May 17, 2012 | 50.47 |
| May 16, 2012 | 54.70 |
| May 15, 2012 | 55.77 |
| May 14, 2012 | 58.58 |
| May 11, 2012 | 60.19 |
| May 10, 2012 | 60.13 |
| May 9, 2012 | 58.18 |
| May 8, 2012 | 59.59 |
| May 7, 2012 | 58.85 |
| May 4, 2012 | 58.79 |
| May 3, 2012 | 60.93 |
| May 2, 2012 | 64.28 |
| May 1, 2012 | 65.36 |
| Apr 30, 2012 | 65.02 |
| Apr 27, 2012 | 65.42 |
| Apr 26, 2012 | 65.89 |
| Apr 25, 2012 | 68.98 |
| Apr 24, 2012 | 60.19 |
| Apr 23, 2012 | 59.25 |
| Apr 20, 2012 | 60.46 |
| Apr 19, 2012 | 61.40 |
| Apr 18, 2012 | 63.95 |
| Apr 17, 2012 | 64.35 |
| Apr 16, 2012 | 62.47 |
| Apr 13, 2012 | 62.47 |
| Apr 12, 2012 | 63.88 |
| Apr 11, 2012 | 60.53 |
| Apr 10, 2012 | 62.20 |
| Apr 9, 2012 | 66.50 |
| Apr 5, 2012 | 69.51 |
| Apr 4, 2012 | 70.45 |
| Apr 3, 2012 | 75.41 |
| Apr 2, 2012 | 76.42 |
| Mar 30, 2012 | 7.97 |
| Mar 29, 2012 | 8.12 |
| Mar 28, 2012 | 8.09 |
| Mar 27, 2012 | 8.42 |
| Mar 26, 2012 | 8.80 |
| Mar 23, 2012 | 8.49 |
| Mar 22, 2012 | 8.39 |
| Mar 21, 2012 | 8.48 |
| Mar 20, 2012 | 8.39 |
| Mar 19, 2012 | 8.60 |
| Mar 16, 2012 | 8.56 |
| Mar 15, 2012 | 8.44 |
| Mar 14, 2012 | 8.44 |
| Mar 13, 2012 | 8.63 |
| Mar 12, 2012 | 8.21 |
| Mar 9, 2012 | 8.65 |
| Mar 8, 2012 | 8.17 |
| Mar 7, 2012 | 7.77 |
| Mar 6, 2012 | 7.71 |
| Mar 5, 2012 | 8.24 |
| Mar 2, 2012 | 8.55 |
| Mar 1, 2012 | 8.67 |
| Feb 29, 2012 | 8.39 |
| Feb 28, 2012 | 8.67 |
| Feb 27, 2012 | 8.73 |
| Feb 24, 2012 | 8.68 |
| Feb 23, 2012 | 8.56 |
| Feb 22, 2012 | 8.21 |
| Feb 21, 2012 | 8.35 |
| Feb 17, 2012 | 8.77 |
| Feb 16, 2012 | 8.85 |
| Feb 15, 2012 | 8.23 |
| Feb 14, 2012 | 8.40 |
| Feb 13, 2012 | 8.35 |
| Feb 10, 2012 | 7.77 |
| Feb 9, 2012 | 7.93 |
| Feb 8, 2012 | 7.98 |
| Feb 7, 2012 | 8.15 |
| Feb 6, 2012 | 8.21 |
| Feb 3, 2012 | 8.19 |
| Feb 2, 2012 | 7.68 |
| Feb 1, 2012 | 7.65 |
| Jan 31, 2012 | 7.42 |
| Jan 30, 2012 | 7.24 |
| Jan 27, 2012 | 7.26 |
| Jan 26, 2012 | 7.37 |
| Jan 25, 2012 | 7.55 |
| Jan 24, 2012 | 7.70 |
| Jan 23, 2012 | 7.32 |
| Jan 20, 2012 | 7.19 |
| Jan 19, 2012 | 7.17 |
| Jan 18, 2012 | 7.13 |
| Jan 17, 2012 | 6.99 |
| Jan 13, 2012 | 7.34 |
| Jan 12, 2012 | 7.34 |
| Jan 11, 2012 | 7.23 |
| Jan 10, 2012 | 6.86 |
| Jan 9, 2012 | 5.98 |
| Jan 6, 2012 | 6.00 |
| Jan 5, 2012 | 5.85 |
| Jan 4, 2012 | 5.48 |
| Jan 3, 2012 | 5.49 |
| Dec 30, 2011 | 13.77 |
| Dec 29, 2011 | 13.67 |
| Dec 28, 2011 | 13.15 |
| Dec 27, 2011 | 13.56 |
| Dec 23, 2011 | 13.56 |
| Dec 22, 2011 | 12.96 |
| Dec 21, 2011 | 12.49 |
| Dec 20, 2011 | 11.73 |
| Dec 19, 2011 | 10.80 |
| Dec 16, 2011 | 11.56 |
| Dec 15, 2011 | 11.44 |
| Dec 14, 2011 | 11.52 |
| Dec 13, 2011 | 11.89 |
| Dec 12, 2011 | 13.09 |
| Dec 9, 2011 | 13.99 |
| Dec 8, 2011 | 13.36 |
| Dec 7, 2011 | 14.55 |
| Dec 6, 2011 | 14.74 |
| Dec 5, 2011 | 14.96 |
| Dec 2, 2011 | 14.49 |
| Dec 1, 2011 | 13.75 |
| Nov 30, 2011 | 14.41 |
| Nov 29, 2011 | 13.23 |
| Nov 28, 2011 | 13.27 |
| Nov 25, 2011 | 12.18 |
| Nov 23, 2011 | 12.74 |
| Nov 22, 2011 | 13.54 |
| Nov 21, 2011 | 13.36 |
| Nov 18, 2011 | 14.22 |
| Nov 17, 2011 | 14.70 |
| Nov 16, 2011 | 16.20 |
| Nov 15, 2011 | 17.27 |
| Nov 14, 2011 | 17.58 |
| Nov 11, 2011 | 17.85 |
| Nov 10, 2011 | 16.57 |
| Nov 9, 2011 | 16.14 |
| Nov 8, 2011 | 17.97 |
| Nov 7, 2011 | 17.97 |
| Nov 4, 2011 | 17.93 |
| Nov 3, 2011 | 18.12 |
| Nov 2, 2011 | 16.69 |
| Nov 1, 2011 | 16.65 |
| Oct 31, 2011 | 17.87 |
| Oct 28, 2011 | 19.81 |
| Oct 27, 2011 | 19.60 |
| Oct 26, 2011 | 17.44 |
| Oct 25, 2011 | 16.96 |
| Oct 24, 2011 | 18.22 |
| Oct 21, 2011 | 16.71 |
| Oct 20, 2011 | 15.03 |
| Oct 19, 2011 | 15.46 |
| Oct 18, 2011 | 16.30 |
| Oct 17, 2011 | 15.21 |
| Oct 14, 2011 | 16.28 |
| Oct 13, 2011 | 14.80 |
| Oct 12, 2011 | 15.33 |
| Oct 11, 2011 | 14.82 |
| Oct 10, 2011 | 14.45 |
| Oct 7, 2011 | 13.01 |
| Oct 6, 2011 | 13.58 |
| Oct 5, 2011 | 12.72 |
| Oct 4, 2011 | 10.97 |
| Oct 3, 2011 | 9.23 |
| Sep 30, 2011 | 10.37 |
| Sep 29, 2011 | 11.97 |
| Sep 28, 2011 | 11.14 |
| Sep 27, 2011 | 12.08 |
| Sep 26, 2011 | 11.34 |
| Sep 23, 2011 | 10.90 |
| Sep 22, 2011 | 10.48 |
| Sep 21, 2011 | 11.75 |
| Sep 20, 2011 | 13.62 |
| Sep 19, 2011 | 14.46 |
| Sep 16, 2011 | 15.05 |
| Sep 15, 2011 | 15.20 |
| Sep 14, 2011 | 14.50 |
| Sep 13, 2011 | 13.71 |
| Sep 12, 2011 | 12.99 |
| Sep 9, 2011 | 13.14 |
| Sep 8, 2011 | 14.11 |
| Sep 7, 2011 | 14.92 |
| Sep 6, 2011 | 13.71 |
| Sep 2, 2011 | 14.00 |
| Sep 1, 2011 | 14.79 |
| Aug 31, 2011 | 15.03 |
| Aug 30, 2011 | 15.03 |
| Aug 29, 2011 | 15.07 |
| Aug 26, 2011 | 13.20 |
| Aug 25, 2011 | 12.41 |
| Aug 24, 2011 | 12.94 |
| Aug 23, 2011 | 12.66 |
| Aug 22, 2011 | 11.88 |
| Aug 19, 2011 | 12.54 |
| Aug 18, 2011 | 13.86 |
| Aug 17, 2011 | 16.00 |
| Aug 16, 2011 | 16.77 |
| Aug 15, 2011 | 17.65 |
| Aug 12, 2011 | 16.77 |
| Aug 11, 2011 | 16.39 |
| Aug 10, 2011 | 13.23 |
| Aug 9, 2011 | 14.21 |
| Aug 8, 2011 | 12.00 |
| Aug 5, 2011 | 16.09 |
| Aug 4, 2011 | 16.46 |
| Aug 3, 2011 | 20.16 |
| Aug 2, 2011 | 20.48 |
| Aug 1, 2011 | 22.00 |
| Jul 29, 2011 | 22.22 |
| Jul 28, 2011 | 21.69 |
| Jul 27, 2011 | 23.37 |
| Jul 26, 2011 | 24.11 |
| Jul 25, 2011 | 25.37 |
| Jul 22, 2011 | 25.54 |
| Jul 21, 2011 | 25.32 |
| Jul 20, 2011 | 25.32 |
| Jul 19, 2011 | 26.07 |
| Jul 18, 2011 | 24.95 |
| Jul 15, 2011 | 25.70 |
| Jul 14, 2011 | 25.02 |
| Jul 13, 2011 | 25.56 |
| Jul 12, 2011 | 24.68 |
| Jul 11, 2011 | 25.12 |
| Jul 8, 2011 | 25.98 |
| Jul 7, 2011 | 26.31 |
| Jul 6, 2011 | 25.81 |
| Jul 5, 2011 | 25.50 |
| Jul 1, 2011 | 25.68 |
| Jun 30, 2011 | 25.21 |
| Jun 29, 2011 | 20.26 |
| Jun 28, 2011 | 19.56 |
| Jun 27, 2011 | 19.03 |
| Jun 24, 2011 | 18.46 |
| Jun 23, 2011 | 18.14 |
| Jun 22, 2011 | 17.83 |
| Jun 21, 2011 | 17.93 |
| Jun 20, 2011 | 16.98 |
| Jun 17, 2011 | 16.83 |
| Jun 16, 2011 | 16.51 |
| Jun 15, 2011 | 16.82 |
| Jun 14, 2011 | 17.95 |
| Jun 13, 2011 | 17.13 |
| Jun 10, 2011 | 17.57 |
| Jun 9, 2011 | 18.11 |
| Jun 8, 2011 | 17.89 |
| Jun 7, 2011 | 18.26 |
| Jun 6, 2011 | 17.97 |
| Jun 3, 2011 | 18.39 |
| Jun 2, 2011 | 18.42 |
| Jun 1, 2011 | 18.52 |
| May 31, 2011 | 19.83 |
| May 27, 2011 | 19.68 |
| May 26, 2011 | 18.98 |
| May 25, 2011 | 18.64 |
| May 24, 2011 | 18.05 |
| May 23, 2011 | 18.54 |
| May 20, 2011 | 18.79 |
| May 19, 2011 | 19.37 |
| May 18, 2011 | 18.95 |
| May 17, 2011 | 18.46 |
| May 16, 2011 | 18.52 |
| May 13, 2011 | 19.01 |
| May 12, 2011 | 19.43 |
| May 11, 2011 | 19.89 |
| May 10, 2011 | 20.36 |
| May 9, 2011 | 19.81 |
| May 6, 2011 | 19.96 |
| May 5, 2011 | 19.47 |
| May 4, 2011 | 19.28 |
| May 3, 2011 | 18.86 |
| May 2, 2011 | 19.26 |
| Apr 29, 2011 | 19.90 |
| Apr 28, 2011 | 20.03 |
| Apr 27, 2011 | 20.49 |
| Apr 26, 2011 | 20.39 |
| Apr 25, 2011 | 20.14 |
| Apr 21, 2011 | 20.14 |
| Apr 20, 2011 | 19.38 |
| Apr 19, 2011 | 17.83 |
| Apr 18, 2011 | 17.56 |
| Apr 15, 2011 | 18.24 |
| Apr 14, 2011 | 18.14 |
| Apr 13, 2011 | 18.52 |
| Apr 12, 2011 | 18.32 |
| Apr 11, 2011 | 18.58 |
| Apr 8, 2011 | 19.01 |
| Apr 7, 2011 | 19.62 |
| Apr 6, 2011 | 19.83 |
| Apr 5, 2011 | 19.90 |
| Apr 4, 2011 | 18.88 |
| Apr 1, 2011 | 18.89 |
| Mar 31, 2011 | 18.75 |
| Mar 30, 2011 | 8.78 |
| Mar 29, 2011 | 8.28 |
| Mar 28, 2011 | 8.36 |
| Mar 25, 2011 | 8.39 |
| Mar 24, 2011 | 8.26 |
| Mar 23, 2011 | 8.06 |
| Mar 22, 2011 | 8.07 |
| Mar 21, 2011 | 8.23 |
| Mar 18, 2011 | 7.88 |
| Mar 17, 2011 | 7.54 |
| Mar 16, 2011 | 7.75 |
| Mar 15, 2011 | 8.22 |
| Mar 14, 2011 | 8.49 |
| Mar 11, 2011 | 8.53 |
| Mar 10, 2011 | 8.41 |
| Mar 9, 2011 | 9.07 |
| Mar 8, 2011 | 9.32 |
| Mar 7, 2011 | 9.19 |
| Mar 4, 2011 | 9.57 |
| Mar 3, 2011 | 9.66 |
| Mar 2, 2011 | 9.34 |
| Mar 1, 2011 | 9.19 |
| Feb 28, 2011 | 9.68 |
| Feb 25, 2011 | 9.77 |
| Feb 24, 2011 | 9.35 |
| Feb 23, 2011 | 8.77 |
| Feb 22, 2011 | 8.68 |
| Feb 18, 2011 | 9.40 |
| Feb 17, 2011 | 9.55 |
| Feb 16, 2011 | 9.32 |
| Feb 15, 2011 | 9.14 |
| Feb 14, 2011 | 9.49 |
| Feb 11, 2011 | 9.39 |
| Feb 10, 2011 | 9.14 |
| Feb 9, 2011 | 8.33 |
| Feb 8, 2011 | 8.35 |
| Feb 7, 2011 | 8.40 |
| Feb 4, 2011 | 8.14 |
| Feb 3, 2011 | 8.21 |
| Feb 2, 2011 | 8.24 |
| Feb 1, 2011 | 9.25 |
| Jan 31, 2011 | 8.87 |
| Jan 28, 2011 | 8.51 |
| Jan 27, 2011 | 9.61 |
| Jan 26, 2011 | 9.10 |
| Jan 25, 2011 | 8.82 |
| Jan 24, 2011 | 8.86 |
| Jan 21, 2011 | 8.12 |
| Jan 20, 2011 | 8.41 |
| Jan 19, 2011 | 8.94 |
| Jan 18, 2011 | 9.68 |
| Jan 14, 2011 | 9.54 |
| Jan 13, 2011 | 9.20 |
| Jan 12, 2011 | 9.36 |
| Jan 11, 2011 | 9.16 |
| Jan 10, 2011 | 9.31 |
| Jan 7, 2011 | 8.78 |
| Jan 6, 2011 | 8.91 |
| Jan 5, 2011 | 9.14 |
| Jan 4, 2011 | 8.82 |
| Jan 3, 2011 | 8.56 |
| Dec 31, 2010 | 8.27 |
| Dec 30, 2010 | 22.15 |
| Dec 29, 2010 | 22.24 |
| Dec 28, 2010 | 22.34 |
| Dec 27, 2010 | 22.93 |
| Dec 23, 2010 | 22.98 |
| Dec 22, 2010 | 23.00 |
| Dec 21, 2010 | 23.55 |
| Dec 20, 2010 | 23.31 |
| Dec 17, 2010 | 22.22 |
| Dec 16, 2010 | 22.01 |
| Dec 15, 2010 | 21.70 |
| Dec 14, 2010 | 22.13 |
| Dec 13, 2010 | 20.72 |
| Dec 10, 2010 | 21.25 |
| Dec 9, 2010 | 20.53 |
| Dec 8, 2010 | 19.75 |
| Dec 7, 2010 | 20.18 |
| Dec 6, 2010 | 20.01 |
| Dec 3, 2010 | 20.01 |
| Dec 2, 2010 | 19.42 |
| Dec 1, 2010 | 18.85 |
| Nov 30, 2010 | 17.52 |
| Nov 29, 2010 | 17.63 |
| Nov 26, 2010 | 17.71 |
| Nov 24, 2010 | 17.71 |
| Nov 23, 2010 | 16.78 |
| Nov 22, 2010 | 17.35 |
| Nov 19, 2010 | 17.54 |
| Nov 18, 2010 | 17.06 |
| Nov 17, 2010 | 15.90 |
| Nov 16, 2010 | 14.83 |
| Nov 15, 2010 | 16.11 |
| Nov 12, 2010 | 16.23 |
| Nov 11, 2010 | 17.06 |
| Nov 10, 2010 | 16.90 |
| Nov 9, 2010 | 16.09 |
| Nov 8, 2010 | 16.76 |
| Nov 5, 2010 | 17.30 |
| Nov 4, 2010 | 16.87 |
| Nov 3, 2010 | 16.14 |
| Nov 2, 2010 | 16.07 |
| Nov 1, 2010 | 15.12 |
| Oct 29, 2010 | 15.28 |
| Oct 28, 2010 | 15.35 |
| Oct 27, 2010 | 14.12 |
| Oct 26, 2010 | 14.62 |
| Oct 25, 2010 | 14.40 |
| Oct 22, 2010 | 14.19 |
| Oct 21, 2010 | 13.71 |
| Oct 20, 2010 | 13.26 |
| Oct 19, 2010 | 12.62 |
| Oct 18, 2010 | 13.40 |
| Oct 15, 2010 | 13.78 |
| Oct 14, 2010 | 13.55 |
| Oct 13, 2010 | 13.59 |
| Oct 12, 2010 | 13.05 |
| Oct 11, 2010 | 13.00 |
| Oct 8, 2010 | 13.24 |
| Oct 7, 2010 | 11.88 |
| Oct 6, 2010 | 12.29 |
| Oct 5, 2010 | 12.19 |
| Oct 4, 2010 | 10.51 |
| Oct 1, 2010 | 11.36 |
| Sep 30, 2010 | 10.89 |
| Sep 29, 2010 | 12.17 |
| Sep 28, 2010 | 11.78 |
| Sep 27, 2010 | 11.24 |
| Sep 24, 2010 | 11.26 |
| Sep 23, 2010 | 9.95 |
| Sep 22, 2010 | 10.38 |
| Sep 21, 2010 | 10.32 |
| Sep 20, 2010 | 10.18 |
| Sep 17, 2010 | 8.96 |
| Sep 16, 2010 | 8.76 |
| Sep 15, 2010 | 8.65 |
| Sep 14, 2010 | 7.67 |
| Sep 13, 2010 | 7.61 |
| Sep 10, 2010 | 7.06 |
| Sep 9, 2010 | 7.02 |
| Sep 8, 2010 | 7.52 |
| Sep 7, 2010 | 8.40 |
| Sep 3, 2010 | 9.32 |
| Sep 2, 2010 | 8.96 |
| Sep 1, 2010 | 8.24 |
| Aug 31, 2010 | 7.09 |
| Aug 30, 2010 | 6.91 |
| Aug 27, 2010 | 8.01 |
| Aug 26, 2010 | 6.97 |
| Aug 25, 2010 | 7.72 |
| Aug 24, 2010 | 7.29 |
| Aug 23, 2010 | 8.01 |
| Aug 20, 2010 | 8.58 |
| Aug 19, 2010 | 8.67 |
| Aug 18, 2010 | 9.80 |
| Aug 17, 2010 | 9.75 |
| Aug 16, 2010 | 8.98 |
| Aug 13, 2010 | 8.98 |
| Aug 12, 2010 | 9.32 |
| Aug 11, 2010 | 9.41 |
| Aug 10, 2010 | 11.26 |
| Aug 9, 2010 | 12.01 |
| Aug 6, 2010 | 12.28 |
| Aug 5, 2010 | 12.60 |
| Aug 4, 2010 | 12.28 |
| Aug 3, 2010 | 11.72 |
| Aug 2, 2010 | 12.19 |
| Jul 30, 2010 | 10.75 |
| Jul 29, 2010 | 10.11 |
| Jul 28, 2010 | 10.02 |
| Jul 27, 2010 | 10.14 |
| Jul 26, 2010 | 10.81 |
| Jul 23, 2010 | 10.27 |
| Jul 22, 2010 | 9.30 |
| Jul 21, 2010 | 7.74 |
| Jul 20, 2010 | 8.17 |
| Jul 19, 2010 | 7.18 |
| Jul 16, 2010 | 7.15 |
| Jul 15, 2010 | 8.62 |
| Jul 14, 2010 | 8.83 |
| Jul 13, 2010 | 9.16 |
| Jul 12, 2010 | 7.63 |
| Jul 9, 2010 | 7.85 |
| Jul 8, 2010 | 7.43 |
| Jul 7, 2010 | 6.91 |
| Jul 6, 2010 | 4.69 |
| Jul 2, 2010 | 5.35 |
| Jul 1, 2010 | 5.78 |
| Jun 30, 2010 | 6.50 |
| Jun 29, 2010 | 12.19 |
| Jun 28, 2010 | 15.65 |
| Jun 25, 2010 | 16.15 |
| Jun 24, 2010 | 15.16 |
| Jun 23, 2010 | 16.44 |
| Jun 22, 2010 | 16.64 |
| Jun 21, 2010 | 18.78 |
| Jun 18, 2010 | 19.19 |
| Jun 17, 2010 | 18.29 |
| Jun 16, 2010 | 17.59 |
| Jun 15, 2010 | 18.91 |
| Jun 14, 2010 | 16.68 |
| Jun 11, 2010 | 17.01 |
| Jun 10, 2010 | 14.71 |
| Jun 9, 2010 | 11.91 |
| Jun 8, 2010 | 12.61 |
| Jun 7, 2010 | 11.95 |
| Jun 4, 2010 | 15.24 |
| Jun 3, 2010 | 19.11 |
| Jun 2, 2010 | 15.57 |
| Jun 1, 2010 | 12.81 |
| May 28, 2010 | 14.54 |
| May 27, 2010 | 16.27 |
| May 26, 2010 | 12.81 |
| May 25, 2010 | 12.03 |
| May 24, 2010 | 10.92 |
| May 21, 2010 | 11.00 |
| May 20, 2010 | 10.59 |
| May 19, 2010 | 14.62 |
| May 18, 2010 | 15.16 |
| May 17, 2010 | 16.81 |
| May 14, 2010 | 19.36 |
| May 13, 2010 | 21.87 |
| May 12, 2010 | 23.27 |
| May 11, 2010 | 21.71 |
| May 10, 2010 | 20.39 |
| May 7, 2010 | 16.89 |
| May 6, 2010 | 19.65 |
| May 5, 2010 | 21.79 |
| May 4, 2010 | 23.64 |
| May 3, 2010 | 26.48 |
| Apr 30, 2010 | 24.84 |
| Apr 29, 2010 | 25.21 |
| Apr 28, 2010 | 21.46 |
| Apr 27, 2010 | 22.41 |
| Apr 26, 2010 | 25.95 |
| Apr 23, 2010 | 26.24 |
| Apr 22, 2010 | 24.05 |
| Apr 21, 2010 | 23.48 |
| Apr 20, 2010 | 23.64 |
| Apr 19, 2010 | 23.39 |
| Apr 16, 2010 | 23.81 |
| Apr 15, 2010 | 26.11 |
| Apr 14, 2010 | 25.70 |
| Apr 13, 2010 | 24.14 |
| Apr 12, 2010 | 24.55 |
| Apr 9, 2010 | 22.90 |
| Apr 8, 2010 | 21.71 |
| Apr 7, 2010 | 21.25 |
| Apr 6, 2010 | 21.13 |
| Apr 5, 2010 | 21.13 |
| Apr 1, 2010 | 18.33 |
| Mar 31, 2010 | 18.74 |
| Mar 30, 2010 | 4.24 |
| Mar 29, 2010 | 4.39 |
| Mar 26, 2010 | 4.47 |
| Mar 25, 2010 | 4.47 |
| Mar 24, 2010 | 4.80 |
| Mar 23, 2010 | 4.89 |
| Mar 22, 2010 | 4.55 |
| Mar 19, 2010 | 3.92 |
| Mar 18, 2010 | 3.75 |
| Mar 17, 2010 | 3.91 |
| Mar 16, 2010 | 3.93 |
| Mar 15, 2010 | 3.79 |
| Mar 12, 2010 | 3.71 |
| Mar 11, 2010 | 3.81 |
| Mar 10, 2010 | 3.61 |
| Mar 9, 2010 | 3.90 |
| Mar 8, 2010 | 3.99 |
| Mar 5, 2010 | 3.88 |
| Mar 4, 2010 | 3.71 |
| Mar 3, 2010 | 3.64 |
| Mar 2, 2010 | 3.25 |
| Mar 1, 2010 | 3.48 |
| Feb 26, 2010 | 3.35 |
| Feb 25, 2010 | 3.02 |
| Feb 24, 2010 | 2.91 |
| Feb 23, 2010 | 2.61 |
| Feb 22, 2010 | 2.86 |
| Feb 19, 2010 | 2.96 |
| Feb 18, 2010 | 2.87 |
| Feb 17, 2010 | 2.77 |
| Feb 16, 2010 | 2.62 |
| Feb 12, 2010 | 2.40 |
| Feb 11, 2010 | 2.41 |
| Feb 10, 2010 | 2.31 |
| Feb 9, 2010 | 2.21 |
| Feb 8, 2010 | 1.47 |
| Feb 5, 2010 | 1.68 |
| Feb 4, 2010 | 2.03 |
| Feb 3, 2010 | 2.87 |
| Feb 2, 2010 | 2.75 |
| Feb 1, 2010 | 2.70 |
| Jan 29, 2010 | 2.28 |
| Jan 28, 2010 | 2.33 |
| Jan 27, 2010 | 2.44 |
| Jan 26, 2010 | 2.20 |
| Jan 25, 2010 | 2.05 |
| Jan 22, 2010 | 2.17 |
| Jan 21, 2010 | 2.73 |
| Jan 20, 2010 | 3.23 |
| Jan 19, 2010 | 3.43 |
| Jan 15, 2010 | 3.54 |
| Jan 14, 2010 | 3.81 |
| Jan 13, 2010 | 3.62 |
| Jan 12, 2010 | 3.26 |
| Jan 11, 2010 | 4.39 |
| Jan 8, 2010 | 4.01 |
| Jan 7, 2010 | 3.58 |
| Jan 6, 2010 | 3.57 |
| Jan 5, 2010 | 3.99 |
| Jan 4, 2010 | 3.12 |
| Dec 31, 2009 | 2.81 |