Consolidated Water (CWCO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 21.97 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 0.00 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 18.79 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 22.73 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 21.59 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.72 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 21.56 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 26.93 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 20.27 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 1.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.93 |
| May 20, 2026 | 26.48 |
| May 19, 2026 | 26.41 |
| May 18, 2026 | 26.50 |
| May 15, 2026 | 26.82 |
| May 14, 2026 | 27.28 |
| May 13, 2026 | 27.81 |
| May 12, 2026 | 28.09 |
| May 11, 2026 | 30.43 |
| May 8, 2026 | 30.48 |
| May 7, 2026 | 30.72 |
| May 6, 2026 | 30.61 |
| May 5, 2026 | 30.37 |
| May 4, 2026 | 29.74 |
| May 1, 2026 | 29.75 |
| Apr 30, 2026 | 29.68 |
| Apr 29, 2026 | 30.02 |
| Apr 28, 2026 | 30.81 |
| Apr 27, 2026 | 31.30 |
| Apr 24, 2026 | 31.22 |
| Apr 23, 2026 | 31.54 |
| Apr 22, 2026 | 31.04 |
| Apr 21, 2026 | 30.75 |
| Apr 20, 2026 | 31.11 |
| Apr 17, 2026 | 30.13 |
| Apr 16, 2026 | 30.32 |
| Apr 15, 2026 | 31.44 |
| Apr 14, 2026 | 31.55 |
| Apr 13, 2026 | 31.29 |
| Apr 10, 2026 | 32.69 |
| Apr 9, 2026 | 33.06 |
| Apr 8, 2026 | 32.12 |
| Apr 7, 2026 | 31.41 |
| Apr 6, 2026 | 31.07 |
| Apr 2, 2026 | 31.47 |
| Apr 1, 2026 | 30.64 |
| Mar 31, 2026 | 30.67 |
| Mar 30, 2026 | 28.70 |
| Mar 27, 2026 | 27.90 |
| Mar 26, 2026 | 28.10 |
| Mar 25, 2026 | 28.04 |
| Mar 24, 2026 | 28.23 |
| Mar 23, 2026 | 28.16 |
| Mar 20, 2026 | 26.54 |
| Mar 19, 2026 | 26.69 |
| Mar 18, 2026 | 27.41 |
| Mar 17, 2026 | 27.26 |
| Mar 16, 2026 | 30.09 |
| Mar 13, 2026 | 30.20 |
| Mar 12, 2026 | 29.90 |
| Mar 11, 2026 | 29.86 |
| Mar 10, 2026 | 30.00 |
| Mar 9, 2026 | 30.92 |
| Mar 6, 2026 | 30.69 |
| Mar 5, 2026 | 31.72 |
| Mar 4, 2026 | 33.42 |
| Mar 3, 2026 | 33.13 |
| Mar 2, 2026 | 33.07 |
| Feb 27, 2026 | 32.91 |
| Feb 26, 2026 | 32.90 |
| Feb 25, 2026 | 33.21 |
| Feb 24, 2026 | 32.43 |
| Feb 23, 2026 | 32.04 |
| Feb 20, 2026 | 32.25 |
| Feb 19, 2026 | 32.16 |
| Feb 18, 2026 | 31.82 |
| Feb 17, 2026 | 32.29 |
| Feb 13, 2026 | 32.36 |
| Feb 12, 2026 | 31.99 |
| Feb 11, 2026 | 32.36 |
| Feb 10, 2026 | 32.62 |
| Feb 9, 2026 | 31.76 |
| Feb 6, 2026 | 32.20 |
| Feb 5, 2026 | 31.83 |
| Feb 4, 2026 | 31.90 |
| Feb 3, 2026 | 32.87 |
| Feb 2, 2026 | 33.35 |
| Jan 30, 2026 | 32.94 |
| Jan 29, 2026 | 32.77 |
| Jan 28, 2026 | 32.35 |
| Jan 27, 2026 | 33.19 |
| Jan 26, 2026 | 32.86 |
| Jan 23, 2026 | 32.42 |
| Jan 22, 2026 | 32.74 |
| Jan 21, 2026 | 32.04 |
| Jan 20, 2026 | 31.50 |
| Jan 16, 2026 | 32.57 |
| Jan 15, 2026 | 32.66 |
| Jan 14, 2026 | 32.10 |
| Jan 13, 2026 | 32.20 |
| Jan 12, 2026 | 31.82 |
| Jan 9, 2026 | 31.10 |
| Jan 8, 2026 | 30.96 |
| Jan 7, 2026 | 30.43 |
| Jan 6, 2026 | 30.99 |
| Jan 5, 2026 | 30.48 |
| Jan 2, 2026 | 30.29 |
| Dec 31, 2025 | 30.69 |
| Dec 30, 2025 | 85.27 |
| Dec 29, 2025 | 85.38 |
| Dec 26, 2025 | 85.19 |
| Dec 24, 2025 | 85.74 |
| Dec 23, 2025 | 85.21 |
| Dec 22, 2025 | 85.93 |
| Dec 19, 2025 | 85.38 |
| Dec 18, 2025 | 87.14 |
| Dec 17, 2025 | 85.76 |
| Dec 16, 2025 | 86.17 |
| Dec 15, 2025 | 86.17 |
| Dec 12, 2025 | 85.14 |
| Dec 11, 2025 | 83.93 |
| Dec 10, 2025 | 82.40 |
| Dec 9, 2025 | 81.42 |
| Dec 8, 2025 | 80.76 |
| Dec 5, 2025 | 81.24 |
| Dec 4, 2025 | 81.48 |
| Dec 3, 2025 | 80.90 |
| Dec 2, 2025 | 79.79 |
| Dec 1, 2025 | 79.48 |
| Nov 28, 2025 | 81.50 |
| Nov 26, 2025 | 82.00 |
| Nov 25, 2025 | 81.76 |
| Nov 24, 2025 | 81.24 |
| Nov 21, 2025 | 80.93 |
| Nov 20, 2025 | 78.93 |
| Nov 19, 2025 | 80.98 |
| Nov 18, 2025 | 81.67 |
| Nov 17, 2025 | 81.64 |
| Nov 14, 2025 | 85.14 |
| Nov 13, 2025 | 85.55 |
| Nov 12, 2025 | 88.05 |
| Nov 11, 2025 | 88.62 |
| Nov 10, 2025 | 82.29 |
| Nov 7, 2025 | 82.88 |
| Nov 6, 2025 | 81.33 |
| Nov 5, 2025 | 82.67 |
| Nov 4, 2025 | 82.29 |
| Nov 3, 2025 | 82.12 |
| Oct 31, 2025 | 80.98 |
| Oct 30, 2025 | 80.64 |
| Oct 29, 2025 | 81.10 |
| Oct 28, 2025 | 84.29 |
| Oct 27, 2025 | 83.90 |
| Oct 24, 2025 | 84.38 |
| Oct 23, 2025 | 84.00 |
| Oct 22, 2025 | 85.52 |
| Oct 21, 2025 | 86.33 |
| Oct 20, 2025 | 87.12 |
| Oct 17, 2025 | 86.29 |
| Oct 16, 2025 | 85.74 |
| Oct 15, 2025 | 86.52 |
| Oct 14, 2025 | 83.33 |
| Oct 13, 2025 | 81.50 |
| Oct 10, 2025 | 80.02 |
| Oct 9, 2025 | 79.67 |
| Oct 8, 2025 | 79.76 |
| Oct 7, 2025 | 78.88 |
| Oct 6, 2025 | 79.76 |
| Oct 3, 2025 | 79.67 |
| Oct 2, 2025 | 79.98 |
| Oct 1, 2025 | 80.74 |
| Sep 30, 2025 | 84.00 |
| Sep 29, 2025 | 99.94 |
| Sep 26, 2025 | 100.40 |
| Sep 25, 2025 | 99.20 |
| Sep 24, 2025 | 99.69 |
| Sep 23, 2025 | 99.59 |
| Sep 22, 2025 | 98.63 |
| Sep 19, 2025 | 96.91 |
| Sep 18, 2025 | 98.60 |
| Sep 17, 2025 | 97.03 |
| Sep 16, 2025 | 95.43 |
| Sep 15, 2025 | 96.09 |
| Sep 12, 2025 | 94.89 |
| Sep 11, 2025 | 95.83 |
| Sep 10, 2025 | 94.03 |
| Sep 9, 2025 | 95.06 |
| Sep 8, 2025 | 95.77 |
| Sep 5, 2025 | 96.54 |
| Sep 4, 2025 | 95.83 |
| Sep 3, 2025 | 93.03 |
| Sep 2, 2025 | 93.00 |
| Aug 29, 2025 | 95.06 |
| Aug 28, 2025 | 96.00 |
| Aug 27, 2025 | 95.37 |
| Aug 26, 2025 | 95.83 |
| Aug 25, 2025 | 94.63 |
| Aug 22, 2025 | 95.89 |
| Aug 21, 2025 | 93.11 |
| Aug 20, 2025 | 92.83 |
| Aug 19, 2025 | 92.57 |
| Aug 18, 2025 | 92.69 |
| Aug 15, 2025 | 92.49 |
| Aug 14, 2025 | 93.51 |
| Aug 13, 2025 | 94.51 |
| Aug 12, 2025 | 92.23 |
| Aug 11, 2025 | 84.89 |
| Aug 8, 2025 | 83.69 |
| Aug 7, 2025 | 82.57 |
| Aug 6, 2025 | 82.37 |
| Aug 5, 2025 | 83.31 |
| Aug 4, 2025 | 83.29 |
| Aug 1, 2025 | 81.23 |
| Jul 31, 2025 | 83.11 |
| Jul 30, 2025 | 84.00 |
| Jul 29, 2025 | 85.14 |
| Jul 28, 2025 | 84.54 |
| Jul 25, 2025 | 84.74 |
| Jul 24, 2025 | 84.91 |
| Jul 23, 2025 | 85.11 |
| Jul 22, 2025 | 84.77 |
| Jul 21, 2025 | 84.71 |
| Jul 18, 2025 | 84.03 |
| Jul 17, 2025 | 83.69 |
| Jul 16, 2025 | 84.40 |
| Jul 15, 2025 | 85.17 |
| Jul 14, 2025 | 88.57 |
| Jul 11, 2025 | 85.63 |
| Jul 10, 2025 | 86.77 |
| Jul 9, 2025 | 86.86 |
| Jul 8, 2025 | 86.60 |
| Jul 7, 2025 | 87.54 |
| Jul 3, 2025 | 89.40 |
| Jul 2, 2025 | 88.40 |
| Jul 1, 2025 | 87.57 |
| Jun 30, 2025 | 85.77 |
| Jun 27, 2025 | 28.96 |
| Jun 26, 2025 | 29.26 |
| Jun 25, 2025 | 28.67 |
| Jun 24, 2025 | 28.74 |
| Jun 23, 2025 | 29.16 |
| Jun 20, 2025 | 28.27 |
| Jun 18, 2025 | 28.47 |
| Jun 17, 2025 | 27.74 |
| Jun 16, 2025 | 28.18 |
| Jun 13, 2025 | 27.36 |
| Jun 12, 2025 | 27.42 |
| Jun 11, 2025 | 27.38 |
| Jun 10, 2025 | 27.53 |
| Jun 9, 2025 | 27.49 |
| Jun 6, 2025 | 26.43 |
| Jun 5, 2025 | 26.38 |
| Jun 4, 2025 | 26.34 |
| Jun 3, 2025 | 26.73 |
| Jun 2, 2025 | 26.38 |
| May 30, 2025 | 26.24 |
| May 29, 2025 | 26.38 |
| May 28, 2025 | 26.08 |
| May 27, 2025 | 26.57 |
| May 23, 2025 | 26.01 |
| May 22, 2025 | 25.72 |
| May 21, 2025 | 25.87 |
| May 20, 2025 | 25.71 |
| May 19, 2025 | 26.16 |
| May 16, 2025 | 25.73 |
| May 15, 2025 | 25.30 |
| May 14, 2025 | 24.73 |
| May 13, 2025 | 24.14 |
| May 12, 2025 | 22.89 |
| May 9, 2025 | 22.76 |
| May 8, 2025 | 22.66 |
| May 7, 2025 | 22.15 |
| May 6, 2025 | 22.58 |
| May 5, 2025 | 22.44 |
| May 2, 2025 | 22.50 |
| May 1, 2025 | 22.47 |
| Apr 30, 2025 | 22.56 |
| Apr 29, 2025 | 23.02 |
| Apr 28, 2025 | 22.60 |
| Apr 25, 2025 | 22.93 |
| Apr 24, 2025 | 23.19 |
| Apr 23, 2025 | 23.40 |
| Apr 22, 2025 | 23.63 |
| Apr 21, 2025 | 23.00 |
| Apr 17, 2025 | 23.52 |
| Apr 16, 2025 | 23.14 |
| Apr 15, 2025 | 23.33 |
| Apr 14, 2025 | 23.27 |
| Apr 11, 2025 | 23.27 |
| Apr 10, 2025 | 22.91 |
| Apr 9, 2025 | 22.97 |
| Apr 8, 2025 | 23.07 |
| Apr 7, 2025 | 22.70 |
| Apr 4, 2025 | 23.35 |
| Apr 3, 2025 | 23.68 |
| Apr 2, 2025 | 23.67 |
| Apr 1, 2025 | 23.73 |
| Mar 31, 2025 | 23.78 |
| Mar 28, 2025 | 21.08 |
| Mar 27, 2025 | 20.81 |
| Mar 26, 2025 | 20.93 |
| Mar 25, 2025 | 20.91 |
| Mar 24, 2025 | 20.49 |
| Mar 21, 2025 | 22.84 |
| Mar 20, 2025 | 23.79 |
| Mar 19, 2025 | 23.97 |
| Mar 18, 2025 | 23.41 |
| Mar 17, 2025 | 25.09 |
| Mar 14, 2025 | 25.16 |
| Mar 13, 2025 | 24.47 |
| Mar 12, 2025 | 24.22 |
| Mar 11, 2025 | 24.29 |
| Mar 10, 2025 | 23.94 |
| Mar 7, 2025 | 23.98 |
| Mar 6, 2025 | 23.42 |
| Mar 5, 2025 | 23.50 |
| Mar 4, 2025 | 23.28 |
| Mar 3, 2025 | 23.53 |
| Feb 28, 2025 | 23.34 |
| Feb 27, 2025 | 23.55 |
| Feb 26, 2025 | 23.74 |
| Feb 25, 2025 | 23.78 |
| Feb 24, 2025 | 23.39 |
| Feb 21, 2025 | 23.73 |
| Feb 20, 2025 | 23.59 |
| Feb 19, 2025 | 23.64 |
| Feb 18, 2025 | 24.12 |
| Feb 14, 2025 | 23.34 |
| Feb 13, 2025 | 22.97 |
| Feb 12, 2025 | 22.78 |
| Feb 11, 2025 | 23.07 |
| Feb 10, 2025 | 22.69 |
| Feb 7, 2025 | 22.79 |
| Feb 6, 2025 | 23.17 |
| Feb 5, 2025 | 23.21 |
| Feb 4, 2025 | 22.97 |
| Feb 3, 2025 | 23.08 |
| Jan 31, 2025 | 22.57 |
| Jan 30, 2025 | 22.66 |
| Jan 29, 2025 | 22.44 |
| Jan 28, 2025 | 22.73 |
| Jan 27, 2025 | 22.95 |
| Jan 24, 2025 | 22.22 |
| Jan 23, 2025 | 22.58 |
| Jan 22, 2025 | 22.52 |
| Jan 21, 2025 | 22.97 |
| Jan 17, 2025 | 22.75 |
| Jan 16, 2025 | 22.78 |
| Jan 15, 2025 | 22.58 |
| Jan 14, 2025 | 22.41 |
| Jan 13, 2025 | 22.00 |
| Jan 10, 2025 | 21.80 |
| Jan 8, 2025 | 22.18 |
| Jan 7, 2025 | 21.81 |
| Jan 6, 2025 | 22.26 |
| Jan 3, 2025 | 22.51 |
| Jan 2, 2025 | 22.28 |
| Dec 31, 2024 | 22.32 |
| Dec 30, 2024 | 10.99 |
| Dec 27, 2024 | 10.88 |
| Dec 26, 2024 | 11.01 |
| Dec 24, 2024 | 10.84 |
| Dec 23, 2024 | 10.80 |
| Dec 20, 2024 | 10.63 |
| Dec 19, 2024 | 10.74 |
| Dec 18, 2024 | 10.49 |
| Dec 17, 2024 | 11.06 |
| Dec 16, 2024 | 11.20 |
| Dec 13, 2024 | 10.94 |
| Dec 12, 2024 | 10.88 |
| Dec 11, 2024 | 11.00 |
| Dec 10, 2024 | 11.03 |
| Dec 9, 2024 | 10.91 |
| Dec 6, 2024 | 10.95 |
| Dec 5, 2024 | 10.88 |
| Dec 4, 2024 | 10.97 |
| Dec 3, 2024 | 11.06 |
| Dec 2, 2024 | 11.34 |
| Nov 29, 2024 | 11.46 |
| Nov 27, 2024 | 11.52 |
| Nov 26, 2024 | 11.32 |
| Nov 25, 2024 | 11.43 |
| Nov 22, 2024 | 11.68 |
| Nov 21, 2024 | 11.19 |
| Nov 20, 2024 | 11.21 |
| Nov 19, 2024 | 11.13 |
| Nov 18, 2024 | 11.19 |
| Nov 15, 2024 | 10.97 |
| Nov 14, 2024 | 10.48 |
| Nov 13, 2024 | 10.69 |
| Nov 12, 2024 | 10.76 |
| Nov 11, 2024 | 10.94 |
| Nov 8, 2024 | 10.74 |
| Nov 7, 2024 | 10.72 |
| Nov 6, 2024 | 11.00 |
| Nov 5, 2024 | 10.46 |
| Nov 4, 2024 | 10.17 |
| Nov 1, 2024 | 10.06 |
| Oct 31, 2024 | 10.11 |
| Oct 30, 2024 | 10.22 |
| Oct 29, 2024 | 10.34 |
| Oct 28, 2024 | 10.49 |
| Oct 25, 2024 | 10.40 |
| Oct 24, 2024 | 10.42 |
| Oct 23, 2024 | 10.67 |
| Oct 22, 2024 | 10.78 |
| Oct 21, 2024 | 10.88 |
| Oct 18, 2024 | 11.04 |
| Oct 17, 2024 | 11.10 |
| Oct 16, 2024 | 11.20 |
| Oct 15, 2024 | 11.07 |
| Oct 14, 2024 | 11.02 |
| Oct 11, 2024 | 10.73 |
| Oct 10, 2024 | 10.46 |
| Oct 9, 2024 | 10.52 |
| Oct 8, 2024 | 10.47 |
| Oct 7, 2024 | 10.55 |
| Oct 4, 2024 | 10.63 |
| Oct 3, 2024 | 10.58 |
| Oct 2, 2024 | 10.62 |
| Oct 1, 2024 | 10.57 |
| Sep 30, 2024 | 10.73 |
| Sep 27, 2024 | 9.57 |
| Sep 26, 2024 | 9.37 |
| Sep 25, 2024 | 9.33 |
| Sep 24, 2024 | 9.57 |
| Sep 23, 2024 | 9.75 |
| Sep 20, 2024 | 9.76 |
| Sep 19, 2024 | 10.00 |
| Sep 18, 2024 | 9.94 |
| Sep 17, 2024 | 10.17 |
| Sep 16, 2024 | 9.94 |
| Sep 13, 2024 | 9.82 |
| Sep 12, 2024 | 9.68 |
| Sep 11, 2024 | 9.48 |
| Sep 10, 2024 | 9.74 |
| Sep 9, 2024 | 9.51 |
| Sep 6, 2024 | 9.49 |
| Sep 5, 2024 | 9.80 |
| Sep 4, 2024 | 9.94 |
| Sep 3, 2024 | 9.97 |
| Aug 30, 2024 | 10.56 |
| Aug 29, 2024 | 10.53 |
| Aug 28, 2024 | 10.48 |
| Aug 27, 2024 | 10.65 |
| Aug 26, 2024 | 10.27 |
| Aug 23, 2024 | 10.25 |
| Aug 22, 2024 | 10.07 |
| Aug 21, 2024 | 10.39 |
| Aug 20, 2024 | 10.19 |
| Aug 19, 2024 | 10.32 |
| Aug 16, 2024 | 10.47 |
| Aug 15, 2024 | 10.22 |
| Aug 14, 2024 | 10.11 |
| Aug 13, 2024 | 10.19 |
| Aug 12, 2024 | 10.00 |
| Aug 9, 2024 | 10.12 |
| Aug 8, 2024 | 10.35 |
| Aug 7, 2024 | 10.15 |
| Aug 6, 2024 | 10.20 |
| Aug 5, 2024 | 10.24 |
| Aug 2, 2024 | 10.64 |
| Aug 1, 2024 | 10.80 |
| Jul 31, 2024 | 11.05 |
| Jul 30, 2024 | 10.86 |
| Jul 29, 2024 | 10.78 |
| Jul 26, 2024 | 11.21 |
| Jul 25, 2024 | 10.89 |
| Jul 24, 2024 | 10.81 |
| Jul 23, 2024 | 10.82 |
| Jul 22, 2024 | 10.75 |
| Jul 19, 2024 | 10.57 |
| Jul 18, 2024 | 10.67 |
| Jul 17, 2024 | 10.90 |
| Jul 16, 2024 | 10.98 |
| Jul 15, 2024 | 10.37 |
| Jul 12, 2024 | 10.37 |
| Jul 11, 2024 | 10.01 |
| Jul 10, 2024 | 9.64 |
| Jul 9, 2024 | 9.53 |
| Jul 8, 2024 | 9.40 |
| Jul 5, 2024 | 9.65 |
| Jul 3, 2024 | 9.33 |
| Jul 2, 2024 | 9.29 |
| Jul 1, 2024 | 9.83 |
| Jun 28, 2024 | 12.58 |
| Jun 27, 2024 | 11.98 |
| Jun 26, 2024 | 11.95 |
| Jun 25, 2024 | 11.92 |
| Jun 24, 2024 | 11.98 |
| Jun 21, 2024 | 11.88 |
| Jun 20, 2024 | 11.85 |
| Jun 18, 2024 | 11.77 |
| Jun 17, 2024 | 11.89 |
| Jun 14, 2024 | 11.85 |
| Jun 13, 2024 | 11.94 |
| Jun 12, 2024 | 12.06 |
| Jun 11, 2024 | 12.23 |
| Jun 10, 2024 | 11.99 |
| Jun 7, 2024 | 12.34 |
| Jun 6, 2024 | 12.30 |
| Jun 5, 2024 | 12.82 |
| Jun 4, 2024 | 12.42 |
| Jun 3, 2024 | 12.62 |
| May 31, 2024 | 12.84 |
| May 30, 2024 | 12.77 |
| May 29, 2024 | 12.47 |
| May 28, 2024 | 12.63 |
| May 24, 2024 | 13.21 |
| May 23, 2024 | 13.50 |
| May 22, 2024 | 13.92 |
| May 21, 2024 | 13.89 |
| May 20, 2024 | 13.74 |
| May 17, 2024 | 13.45 |
| May 16, 2024 | 13.25 |
| May 15, 2024 | 13.68 |
| May 14, 2024 | 14.12 |
| May 13, 2024 | 13.44 |
| May 10, 2024 | 13.19 |
| May 9, 2024 | 13.36 |
| May 8, 2024 | 13.36 |
| May 7, 2024 | 12.82 |
| May 6, 2024 | 12.71 |
| May 3, 2024 | 12.45 |
| May 2, 2024 | 12.33 |
| May 1, 2024 | 12.21 |
| Apr 30, 2024 | 12.06 |
| Apr 29, 2024 | 12.02 |
| Apr 26, 2024 | 11.95 |
| Apr 25, 2024 | 11.77 |
| Apr 24, 2024 | 11.82 |
| Apr 23, 2024 | 11.76 |
| Apr 22, 2024 | 11.49 |
| Apr 19, 2024 | 11.59 |
| Apr 18, 2024 | 11.43 |
| Apr 17, 2024 | 11.32 |
| Apr 16, 2024 | 11.43 |
| Apr 15, 2024 | 11.55 |
| Apr 12, 2024 | 11.69 |
| Apr 11, 2024 | 11.67 |
| Apr 10, 2024 | 11.54 |
| Apr 9, 2024 | 12.15 |
| Apr 8, 2024 | 12.37 |
| Apr 5, 2024 | 12.36 |
| Apr 4, 2024 | 12.11 |
| Apr 3, 2024 | 12.57 |
| Apr 2, 2024 | 12.42 |
| Apr 1, 2024 | 12.63 |
| Mar 28, 2024 | 15.19 |
| Mar 27, 2024 | 15.62 |
| Mar 26, 2024 | 15.44 |
| Mar 25, 2024 | 15.41 |
| Mar 22, 2024 | 14.92 |
| Mar 21, 2024 | 15.32 |
| Mar 20, 2024 | 15.34 |
| Mar 19, 2024 | 14.23 |
| Mar 18, 2024 | 14.13 |
| Mar 15, 2024 | 14.47 |
| Mar 14, 2024 | 14.48 |
| Mar 13, 2024 | 14.66 |
| Mar 12, 2024 | 14.68 |
| Mar 11, 2024 | 15.01 |
| Mar 8, 2024 | 15.30 |
| Mar 7, 2024 | 15.39 |
| Mar 6, 2024 | 15.35 |
| Mar 5, 2024 | 15.22 |
| Mar 4, 2024 | 15.39 |
| Mar 1, 2024 | 15.30 |
| Feb 29, 2024 | 15.32 |
| Feb 28, 2024 | 15.09 |
| Feb 27, 2024 | 15.20 |
| Feb 26, 2024 | 15.42 |
| Feb 23, 2024 | 15.27 |
| Feb 22, 2024 | 15.60 |
| Feb 21, 2024 | 15.61 |
| Feb 20, 2024 | 15.63 |
| Feb 16, 2024 | 15.72 |
| Feb 15, 2024 | 16.09 |
| Feb 14, 2024 | 15.72 |
| Feb 13, 2024 | 15.46 |
| Feb 12, 2024 | 15.54 |
| Feb 9, 2024 | 15.68 |
| Feb 8, 2024 | 15.55 |
| Feb 7, 2024 | 14.98 |
| Feb 6, 2024 | 14.64 |
| Feb 5, 2024 | 15.70 |
| Feb 2, 2024 | 15.90 |
| Feb 1, 2024 | 16.47 |
| Jan 31, 2024 | 16.54 |
| Jan 30, 2024 | 16.94 |
| Jan 29, 2024 | 17.14 |
| Jan 26, 2024 | 16.78 |
| Jan 25, 2024 | 16.98 |
| Jan 24, 2024 | 16.85 |
| Jan 23, 2024 | 17.35 |
| Jan 22, 2024 | 17.26 |
| Jan 19, 2024 | 16.87 |
| Jan 18, 2024 | 16.99 |
| Jan 17, 2024 | 16.96 |
| Jan 16, 2024 | 16.98 |
| Jan 12, 2024 | 17.16 |
| Jan 11, 2024 | 17.06 |
| Jan 10, 2024 | 16.98 |
| Jan 9, 2024 | 17.00 |
| Jan 8, 2024 | 17.07 |
| Jan 5, 2024 | 16.94 |
| Jan 4, 2024 | 17.52 |
| Jan 3, 2024 | 17.64 |
| Jan 2, 2024 | 18.31 |
| Dec 29, 2023 | 22.82 |
| Dec 28, 2023 | 23.19 |
| Dec 27, 2023 | 23.68 |
| Dec 26, 2023 | 23.33 |
| Dec 22, 2023 | 22.72 |
| Dec 21, 2023 | 22.39 |
| Dec 20, 2023 | 22.18 |
| Dec 19, 2023 | 22.23 |
| Dec 18, 2023 | 22.13 |
| Dec 15, 2023 | 22.62 |
| Dec 14, 2023 | 22.35 |
| Dec 13, 2023 | 22.83 |
| Dec 12, 2023 | 22.58 |
| Dec 11, 2023 | 22.40 |
| Dec 8, 2023 | 22.98 |
| Dec 7, 2023 | 23.34 |
| Dec 6, 2023 | 23.22 |
| Dec 5, 2023 | 23.77 |
| Dec 4, 2023 | 24.13 |
| Dec 1, 2023 | 23.63 |
| Nov 30, 2023 | 23.13 |
| Nov 29, 2023 | 23.04 |
| Nov 28, 2023 | 22.74 |
| Nov 27, 2023 | 24.21 |
| Nov 24, 2023 | 23.13 |
| Nov 22, 2023 | 22.96 |
| Nov 21, 2023 | 22.69 |
| Nov 20, 2023 | 21.94 |
| Nov 17, 2023 | 22.13 |
| Nov 16, 2023 | 21.62 |
| Nov 15, 2023 | 21.65 |
| Nov 14, 2023 | 22.19 |
| Nov 13, 2023 | 21.49 |
| Nov 10, 2023 | 21.67 |
| Nov 9, 2023 | 19.56 |
| Nov 8, 2023 | 20.58 |
| Nov 7, 2023 | 20.54 |
| Nov 6, 2023 | 20.49 |
| Nov 3, 2023 | 20.03 |
| Nov 2, 2023 | 19.13 |
| Nov 1, 2023 | 19.03 |
| Oct 31, 2023 | 18.92 |
| Oct 30, 2023 | 18.58 |
| Oct 27, 2023 | 18.61 |
| Oct 26, 2023 | 18.88 |
| Oct 25, 2023 | 18.96 |
| Oct 24, 2023 | 19.03 |
| Oct 23, 2023 | 18.47 |
| Oct 20, 2023 | 18.27 |
| Oct 19, 2023 | 18.17 |
| Oct 18, 2023 | 18.26 |
| Oct 17, 2023 | 18.76 |
| Oct 16, 2023 | 18.78 |
| Oct 13, 2023 | 19.23 |
| Oct 12, 2023 | 19.67 |
| Oct 11, 2023 | 20.12 |
| Oct 10, 2023 | 19.93 |
| Oct 9, 2023 | 19.94 |
| Oct 6, 2023 | 19.95 |
| Oct 5, 2023 | 19.90 |
| Oct 4, 2023 | 19.29 |
| Oct 3, 2023 | 18.54 |
| Oct 2, 2023 | 18.68 |
| Sep 29, 2023 | 27.88 |
| Sep 28, 2023 | 27.68 |
| Sep 27, 2023 | 27.74 |
| Sep 26, 2023 | 28.81 |
| Sep 25, 2023 | 28.95 |
| Sep 22, 2023 | 28.69 |
| Sep 21, 2023 | 28.59 |
| Sep 20, 2023 | 29.07 |
| Sep 19, 2023 | 29.21 |
| Sep 18, 2023 | 29.58 |
| Sep 15, 2023 | 30.39 |
| Sep 14, 2023 | 30.89 |
| Sep 13, 2023 | 29.61 |
| Sep 12, 2023 | 29.76 |
| Sep 11, 2023 | 29.73 |
| Sep 8, 2023 | 28.81 |
| Sep 7, 2023 | 28.53 |
| Sep 6, 2023 | 28.69 |
| Sep 5, 2023 | 27.11 |
| Sep 1, 2023 | 26.88 |
| Aug 31, 2023 | 26.12 |
| Aug 30, 2023 | 26.83 |
| Aug 29, 2023 | 27.12 |
| Aug 28, 2023 | 26.82 |
| Aug 25, 2023 | 26.33 |
| Aug 24, 2023 | 24.94 |
| Aug 23, 2023 | 25.35 |
| Aug 22, 2023 | 24.80 |
| Aug 21, 2023 | 24.74 |
| Aug 18, 2023 | 24.69 |
| Aug 17, 2023 | 24.43 |
| Aug 16, 2023 | 25.36 |
| Aug 15, 2023 | 25.49 |
| Aug 14, 2023 | 25.09 |
| Aug 11, 2023 | 22.19 |
| Aug 10, 2023 | 19.92 |
| Aug 9, 2023 | 19.40 |
| Aug 8, 2023 | 19.36 |
| Aug 7, 2023 | 19.03 |
| Aug 4, 2023 | 18.88 |
| Aug 3, 2023 | 18.83 |
| Aug 2, 2023 | 19.18 |
| Aug 1, 2023 | 19.13 |
| Jul 31, 2023 | 19.18 |
| Jul 28, 2023 | 19.23 |
| Jul 27, 2023 | 19.30 |
| Jul 26, 2023 | 19.78 |
| Jul 25, 2023 | 19.72 |
| Jul 24, 2023 | 20.09 |
| Jul 21, 2023 | 20.42 |
| Jul 20, 2023 | 20.33 |
| Jul 19, 2023 | 20.29 |
| Jul 18, 2023 | 20.93 |
| Jul 17, 2023 | 20.57 |
| Jul 14, 2023 | 20.09 |
| Jul 13, 2023 | 20.48 |
| Jul 12, 2023 | 20.64 |
| Jul 11, 2023 | 20.89 |
| Jul 10, 2023 | 21.37 |
| Jul 7, 2023 | 20.95 |
| Jul 6, 2023 | 21.34 |
| Jul 5, 2023 | 23.88 |
| Jul 3, 2023 | 23.66 |
| Jun 30, 2023 | 23.75 |
| Jun 29, 2023 | 35.68 |
| Jun 28, 2023 | 35.20 |
| Jun 27, 2023 | 34.29 |
| Jun 26, 2023 | 34.94 |
| Jun 23, 2023 | 33.33 |
| Jun 22, 2023 | 34.61 |
| Jun 21, 2023 | 34.78 |
| Jun 20, 2023 | 34.00 |
| Jun 16, 2023 | 32.54 |
| Jun 15, 2023 | 32.87 |
| Jun 14, 2023 | 31.84 |
| Jun 13, 2023 | 30.93 |
| Jun 12, 2023 | 31.16 |
| Jun 9, 2023 | 31.58 |
| Jun 8, 2023 | 31.80 |
| Jun 7, 2023 | 31.41 |
| Jun 6, 2023 | 29.20 |
| Jun 5, 2023 | 29.06 |
| Jun 2, 2023 | 29.13 |
| Jun 1, 2023 | 28.58 |
| May 31, 2023 | 28.29 |
| May 30, 2023 | 27.90 |
| May 26, 2023 | 28.55 |
| May 25, 2023 | 28.06 |
| May 24, 2023 | 28.93 |
| May 23, 2023 | 28.87 |
| May 22, 2023 | 27.96 |
| May 19, 2023 | 27.91 |
| May 18, 2023 | 27.54 |
| May 17, 2023 | 26.65 |
| May 16, 2023 | 28.72 |
| May 15, 2023 | 25.33 |
| May 12, 2023 | 25.55 |
| May 11, 2023 | 24.84 |
| May 10, 2023 | 24.97 |
| May 9, 2023 | 24.83 |
| May 8, 2023 | 24.86 |
| May 5, 2023 | 25.60 |
| May 4, 2023 | 24.77 |
| May 3, 2023 | 24.93 |
| May 2, 2023 | 24.45 |
| May 1, 2023 | 24.17 |
| Apr 28, 2023 | 24.49 |
| Apr 27, 2023 | 24.49 |
| Apr 26, 2023 | 24.42 |
| Apr 25, 2023 | 24.77 |
| Apr 24, 2023 | 24.80 |
| Apr 21, 2023 | 25.41 |
| Apr 20, 2023 | 24.94 |
| Apr 19, 2023 | 25.06 |
| Apr 18, 2023 | 24.97 |
| Apr 17, 2023 | 25.10 |
| Apr 14, 2023 | 25.13 |
| Apr 13, 2023 | 25.28 |
| Apr 12, 2023 | 25.58 |
| Apr 11, 2023 | 25.19 |
| Apr 10, 2023 | 25.58 |
| Apr 6, 2023 | 24.87 |
| Apr 5, 2023 | 24.68 |
| Apr 4, 2023 | 24.29 |
| Apr 3, 2023 | 23.61 |
| Mar 31, 2023 | 23.81 |
| Mar 30, 2023 | 26.66 |
| Mar 29, 2023 | 26.52 |
| Mar 28, 2023 | 25.95 |
| Mar 27, 2023 | 25.71 |
| Mar 24, 2023 | 24.64 |
| Mar 23, 2023 | 23.91 |
| Mar 22, 2023 | 24.43 |
| Mar 21, 2023 | 24.69 |
| Mar 20, 2023 | 25.19 |
| Mar 17, 2023 | 25.05 |
| Mar 16, 2023 | 25.50 |
| Mar 15, 2023 | 25.45 |
| Mar 14, 2023 | 25.84 |
| Mar 13, 2023 | 25.48 |
| Mar 10, 2023 | 25.88 |
| Mar 9, 2023 | 26.10 |
| Mar 8, 2023 | 26.69 |
| Mar 7, 2023 | 26.40 |
| Mar 6, 2023 | 26.59 |
| Mar 3, 2023 | 26.55 |
| Mar 2, 2023 | 26.55 |
| Mar 1, 2023 | 26.38 |
| Feb 28, 2023 | 26.43 |
| Feb 27, 2023 | 26.47 |
| Feb 24, 2023 | 25.93 |
| Feb 23, 2023 | 26.26 |
| Feb 22, 2023 | 26.52 |
| Feb 21, 2023 | 26.40 |
| Feb 17, 2023 | 26.38 |
| Feb 16, 2023 | 26.29 |
| Feb 15, 2023 | 26.48 |
| Feb 14, 2023 | 25.86 |
| Feb 13, 2023 | 26.29 |
| Feb 10, 2023 | 26.07 |
| Feb 9, 2023 | 25.55 |
| Feb 8, 2023 | 26.12 |
| Feb 7, 2023 | 26.28 |
| Feb 6, 2023 | 26.34 |
| Feb 3, 2023 | 26.50 |
| Feb 2, 2023 | 25.79 |
| Feb 1, 2023 | 25.91 |
| Jan 31, 2023 | 25.26 |
| Jan 30, 2023 | 24.53 |
| Jan 27, 2023 | 24.83 |
| Jan 26, 2023 | 24.60 |
| Jan 25, 2023 | 24.83 |
| Jan 24, 2023 | 24.52 |
| Jan 23, 2023 | 24.16 |
| Jan 20, 2023 | 24.43 |
| Jan 19, 2023 | 24.41 |
| Jan 18, 2023 | 24.69 |
| Jan 17, 2023 | 25.48 |
| Jan 13, 2023 | 25.33 |
| Jan 12, 2023 | 25.03 |
| Jan 11, 2023 | 25.22 |
| Jan 10, 2023 | 25.19 |
| Jan 9, 2023 | 25.28 |
| Jan 6, 2023 | 25.26 |
| Jan 5, 2023 | 24.66 |
| Jan 4, 2023 | 24.71 |
| Jan 3, 2023 | 25.09 |
| Dec 30, 2022 | 47.74 |
| Dec 29, 2022 | 49.23 |
| Dec 28, 2022 | 48.52 |
| Dec 27, 2022 | 48.74 |
| Dec 23, 2022 | 47.71 |
| Dec 22, 2022 | 47.84 |
| Dec 21, 2022 | 48.45 |
| Dec 20, 2022 | 49.55 |
| Dec 19, 2022 | 49.19 |
| Dec 16, 2022 | 47.32 |
| Dec 15, 2022 | 48.97 |
| Dec 14, 2022 | 50.26 |
| Dec 13, 2022 | 49.32 |
| Dec 12, 2022 | 49.23 |
| Dec 9, 2022 | 47.81 |
| Dec 8, 2022 | 47.94 |
| Dec 7, 2022 | 47.61 |
| Dec 6, 2022 | 46.84 |
| Dec 5, 2022 | 48.81 |
| Dec 2, 2022 | 47.81 |
| Dec 1, 2022 | 47.84 |
| Nov 30, 2022 | 46.97 |
| Nov 29, 2022 | 46.06 |
| Nov 28, 2022 | 46.03 |
| Nov 25, 2022 | 46.68 |
| Nov 23, 2022 | 46.42 |
| Nov 22, 2022 | 48.48 |
| Nov 21, 2022 | 48.65 |
| Nov 18, 2022 | 50.77 |
| Nov 17, 2022 | 50.94 |
| Nov 16, 2022 | 51.45 |
| Nov 15, 2022 | 44.19 |
| Nov 14, 2022 | 56.48 |
| Nov 11, 2022 | 56.48 |
| Nov 10, 2022 | 59.16 |
| Nov 9, 2022 | 58.29 |
| Nov 8, 2022 | 58.39 |
| Nov 7, 2022 | 59.61 |
| Nov 4, 2022 | 60.61 |
| Nov 3, 2022 | 58.94 |
| Nov 2, 2022 | 58.71 |
| Nov 1, 2022 | 59.13 |
| Oct 31, 2022 | 59.23 |
| Oct 28, 2022 | 60.35 |
| Oct 27, 2022 | 58.06 |
| Oct 26, 2022 | 56.94 |
| Oct 25, 2022 | 55.94 |
| Oct 24, 2022 | 55.16 |
| Oct 21, 2022 | 53.48 |
| Oct 20, 2022 | 52.13 |
| Oct 19, 2022 | 53.00 |
| Oct 18, 2022 | 53.39 |
| Oct 17, 2022 | 53.19 |
| Oct 14, 2022 | 52.39 |
| Oct 13, 2022 | 52.35 |
| Oct 12, 2022 | 51.26 |
| Oct 11, 2022 | 52.35 |
| Oct 10, 2022 | 52.48 |
| Oct 7, 2022 | 52.52 |
| Oct 6, 2022 | 53.94 |
| Oct 5, 2022 | 51.13 |
| Oct 4, 2022 | 51.32 |
| Oct 3, 2022 | 50.68 |
| Sep 30, 2022 | 49.61 |
| Sep 29, 2022 | 49.06 |
| Sep 28, 2022 | 52.97 |
| Sep 27, 2022 | 52.29 |
| Sep 26, 2022 | 54.13 |
| Sep 23, 2022 | 54.06 |
| Sep 22, 2022 | 56.87 |
| Sep 21, 2022 | 55.97 |
| Sep 20, 2022 | 57.26 |
| Sep 19, 2022 | 58.10 |
| Sep 16, 2022 | 56.16 |
| Sep 15, 2022 | 58.52 |
| Sep 14, 2022 | 57.71 |
| Sep 13, 2022 | 63.68 |
| Sep 12, 2022 | 59.61 |
| Sep 9, 2022 | 57.52 |
| Sep 8, 2022 | 53.35 |
| Sep 7, 2022 | 54.74 |
| Sep 6, 2022 | 52.65 |
| Sep 2, 2022 | 52.03 |
| Sep 1, 2022 | 53.84 |
| Aug 31, 2022 | 52.26 |
| Aug 30, 2022 | 52.48 |
| Aug 29, 2022 | 53.35 |
| Aug 26, 2022 | 52.68 |
| Aug 25, 2022 | 52.90 |
| Aug 24, 2022 | 52.45 |
| Aug 23, 2022 | 52.48 |
| Aug 22, 2022 | 51.65 |
| Aug 19, 2022 | 51.29 |
| Aug 18, 2022 | 51.00 |
| Aug 17, 2022 | 51.23 |
| Aug 16, 2022 | 50.55 |
| Aug 15, 2022 | 50.68 |
| Aug 12, 2022 | 47.39 |
| Aug 11, 2022 | 47.29 |
| Aug 10, 2022 | 48.03 |
| Aug 9, 2022 | 49.06 |
| Aug 8, 2022 | 48.84 |
| Aug 5, 2022 | 48.71 |
| Aug 4, 2022 | 49.00 |
| Aug 3, 2022 | 48.45 |
| Aug 2, 2022 | 49.16 |
| Aug 1, 2022 | 49.23 |
| Jul 29, 2022 | 50.16 |
| Jul 28, 2022 | 48.84 |
| Jul 27, 2022 | 48.32 |
| Jul 26, 2022 | 48.65 |
| Jul 25, 2022 | 46.87 |
| Jul 22, 2022 | 46.13 |
| Jul 21, 2022 | 45.77 |
| Jul 20, 2022 | 45.87 |
| Jul 19, 2022 | 47.13 |
| Jul 18, 2022 | 45.19 |
| Jul 15, 2022 | 45.97 |
| Jul 14, 2022 | 45.16 |
| Jul 13, 2022 | 44.94 |
| Jul 12, 2022 | 44.81 |
| Jul 11, 2022 | 46.23 |
| Jul 8, 2022 | 45.65 |
| Jul 7, 2022 | 45.81 |
| Jul 6, 2022 | 45.52 |
| Jul 5, 2022 | 46.55 |
| Jul 1, 2022 | 48.00 |
| Jun 30, 2022 | 46.77 |
| Jun 29, 2022 | 233.50 |
| Jun 28, 2022 | 235.33 |
| Jun 27, 2022 | 238.83 |
| Jun 24, 2022 | 237.83 |
| Jun 23, 2022 | 234.67 |
| Jun 22, 2022 | 224.50 |
| Jun 21, 2022 | 224.17 |
| Jun 17, 2022 | 218.67 |
| Jun 16, 2022 | 210.67 |
| Jun 15, 2022 | 215.17 |
| Jun 14, 2022 | 213.33 |
| Jun 13, 2022 | 222.00 |
| Jun 10, 2022 | 241.83 |
| Jun 9, 2022 | 238.83 |
| Jun 8, 2022 | 245.50 |
| Jun 7, 2022 | 239.00 |
| Jun 6, 2022 | 238.50 |
| Jun 3, 2022 | 244.33 |
| Jun 2, 2022 | 235.50 |
| Jun 1, 2022 | 234.50 |
| May 31, 2022 | 235.83 |
| May 27, 2022 | 229.00 |
| May 26, 2022 | 223.67 |
| May 25, 2022 | 228.50 |
| May 24, 2022 | 236.00 |
| May 23, 2022 | 228.67 |
| May 20, 2022 | 223.83 |
| May 19, 2022 | 215.67 |
| May 18, 2022 | 200.33 |
| May 17, 2022 | 194.67 |
| May 16, 2022 | 188.33 |
| May 13, 2022 | 190.50 |
| May 12, 2022 | 179.83 |
| May 11, 2022 | 178.83 |
| May 10, 2022 | 176.00 |
| May 9, 2022 | 180.67 |
| May 6, 2022 | 178.33 |
| May 5, 2022 | 181.67 |
| May 4, 2022 | 182.33 |
| May 3, 2022 | 177.17 |
| May 2, 2022 | 177.17 |
| Apr 29, 2022 | 181.33 |
| Apr 28, 2022 | 180.67 |
| Apr 27, 2022 | 179.00 |
| Apr 26, 2022 | 177.83 |
| Apr 25, 2022 | 179.17 |
| Apr 22, 2022 | 185.83 |
| Apr 21, 2022 | 186.00 |
| Apr 20, 2022 | 187.67 |
| Apr 19, 2022 | 186.33 |
| Apr 18, 2022 | 185.17 |
| Apr 14, 2022 | 188.33 |
| Apr 13, 2022 | 187.67 |
| Apr 12, 2022 | 190.67 |
| Apr 11, 2022 | 189.33 |
| Apr 8, 2022 | 191.33 |
| Apr 7, 2022 | 191.50 |
| Apr 6, 2022 | 191.17 |
| Apr 5, 2022 | 190.17 |
| Apr 4, 2022 | 191.50 |
| Apr 1, 2022 | 197.67 |
| Mar 31, 2022 | 184.33 |
| Mar 30, 2022 | -366.67 |
| Mar 29, 2022 | -357.33 |
| Mar 28, 2022 | -346.67 |
| Mar 25, 2022 | -346.67 |
| Mar 24, 2022 | -339.67 |
| Mar 23, 2022 | -342.67 |
| Mar 22, 2022 | -340.00 |
| Mar 21, 2022 | -334.00 |
| Mar 18, 2022 | -324.67 |
| Mar 17, 2022 | -343.33 |
| Mar 16, 2022 | -339.00 |
| Mar 15, 2022 | -345.00 |
| Mar 14, 2022 | -338.67 |
| Mar 11, 2022 | -361.67 |
| Mar 10, 2022 | -360.00 |
| Mar 9, 2022 | -370.33 |
| Mar 8, 2022 | -366.00 |
| Mar 7, 2022 | -364.00 |
| Mar 4, 2022 | -328.00 |
| Mar 3, 2022 | -328.67 |
| Mar 2, 2022 | -325.00 |
| Mar 1, 2022 | -318.67 |
| Feb 28, 2022 | -326.33 |
| Feb 25, 2022 | -317.67 |
| Feb 24, 2022 | -313.33 |
| Feb 23, 2022 | -307.33 |
| Feb 22, 2022 | -321.33 |
| Feb 18, 2022 | -322.67 |
| Feb 17, 2022 | -327.67 |
| Feb 16, 2022 | -328.33 |
| Feb 15, 2022 | -329.00 |
| Feb 14, 2022 | -324.67 |
| Feb 11, 2022 | -326.67 |
| Feb 10, 2022 | -327.33 |
| Feb 9, 2022 | -333.33 |
| Feb 8, 2022 | -330.33 |
| Feb 7, 2022 | -329.33 |
| Feb 4, 2022 | -330.00 |
| Feb 3, 2022 | -330.00 |
| Feb 2, 2022 | -338.33 |
| Feb 1, 2022 | -343.33 |
| Jan 31, 2022 | -338.67 |
| Jan 28, 2022 | -327.00 |
| Jan 27, 2022 | -327.00 |
| Jan 26, 2022 | -331.67 |
| Jan 25, 2022 | -330.33 |
| Jan 24, 2022 | -331.33 |
| Jan 21, 2022 | -331.33 |
| Jan 20, 2022 | -328.33 |
| Jan 19, 2022 | -329.00 |
| Jan 18, 2022 | -336.33 |
| Jan 14, 2022 | -336.00 |
| Jan 13, 2022 | -338.67 |
| Jan 12, 2022 | -337.33 |
| Jan 11, 2022 | -342.33 |
| Jan 10, 2022 | -343.67 |
| Jan 7, 2022 | -348.33 |
| Jan 6, 2022 | -343.00 |
| Jan 5, 2022 | -355.33 |
| Jan 4, 2022 | -359.33 |
| Jan 3, 2022 | -358.00 |
| Dec 31, 2021 | -354.67 |
| Dec 30, 2021 | -37.48 |
| Dec 29, 2021 | -37.83 |
| Dec 28, 2021 | -37.93 |
| Dec 27, 2021 | -37.34 |
| Dec 23, 2021 | -38.00 |
| Dec 22, 2021 | -38.48 |
| Dec 21, 2021 | -37.38 |
| Dec 20, 2021 | -37.48 |
| Dec 17, 2021 | -37.83 |
| Dec 16, 2021 | -37.03 |
| Dec 15, 2021 | -36.59 |
| Dec 14, 2021 | -36.21 |
| Dec 13, 2021 | -36.45 |
| Dec 10, 2021 | -37.38 |
| Dec 9, 2021 | -37.00 |
| Dec 8, 2021 | -37.76 |
| Dec 7, 2021 | -38.72 |
| Dec 6, 2021 | -38.21 |
| Dec 3, 2021 | -38.24 |
| Dec 2, 2021 | -36.76 |
| Dec 1, 2021 | -36.28 |
| Nov 30, 2021 | -37.55 |
| Nov 29, 2021 | -38.52 |
| Nov 26, 2021 | -38.66 |
| Nov 24, 2021 | -39.00 |
| Nov 23, 2021 | -39.14 |
| Nov 22, 2021 | -39.31 |
| Nov 19, 2021 | -39.66 |
| Nov 18, 2021 | -38.86 |
| Nov 17, 2021 | -38.83 |
| Nov 16, 2021 | -38.83 |
| Nov 15, 2021 | -39.31 |
| Nov 12, 2021 | -39.00 |
| Nov 11, 2021 | -39.34 |
| Nov 10, 2021 | -38.76 |
| Nov 9, 2021 | -39.28 |
| Nov 8, 2021 | -39.45 |
| Nov 5, 2021 | -39.62 |
| Nov 4, 2021 | -39.17 |
| Nov 3, 2021 | -39.21 |
| Nov 2, 2021 | -38.76 |
| Nov 1, 2021 | -39.09 |
| Oct 29, 2021 | -38.31 |
| Oct 28, 2021 | -38.03 |
| Oct 27, 2021 | -37.07 |
| Oct 26, 2021 | -38.21 |
| Oct 25, 2021 | -38.41 |
| Oct 22, 2021 | -38.59 |
| Oct 21, 2021 | -38.55 |
| Oct 20, 2021 | -38.79 |
| Oct 19, 2021 | -38.78 |
| Oct 18, 2021 | -38.24 |
| Oct 15, 2021 | -38.76 |
| Oct 14, 2021 | -39.34 |
| Oct 13, 2021 | -40.00 |
| Oct 12, 2021 | -40.00 |
| Oct 11, 2021 | -39.79 |
| Oct 8, 2021 | -40.93 |
| Oct 7, 2021 | -39.55 |
| Oct 6, 2021 | -39.86 |
| Oct 5, 2021 | -40.03 |
| Oct 4, 2021 | -40.79 |
| Oct 1, 2021 | -39.93 |
| Sep 30, 2021 | -39.31 |
| Sep 29, 2021 | -52.32 |
| Sep 28, 2021 | -52.36 |
| Sep 27, 2021 | -52.64 |
| Sep 24, 2021 | -52.68 |
| Sep 23, 2021 | -53.09 |
| Sep 22, 2021 | -52.00 |
| Sep 21, 2021 | -51.86 |
| Sep 20, 2021 | -53.50 |
| Sep 17, 2021 | -53.41 |
| Sep 16, 2021 | -53.41 |
| Sep 15, 2021 | -53.86 |
| Sep 14, 2021 | -53.64 |
| Sep 13, 2021 | -53.59 |
| Sep 10, 2021 | -53.82 |
| Sep 9, 2021 | -54.41 |
| Sep 8, 2021 | -55.45 |
| Sep 7, 2021 | -55.45 |
| Sep 3, 2021 | -54.91 |
| Sep 2, 2021 | -55.68 |
| Sep 1, 2021 | -55.32 |
| Aug 31, 2021 | -55.32 |
| Aug 30, 2021 | -55.45 |
| Aug 27, 2021 | -54.55 |
| Aug 26, 2021 | -53.18 |
| Aug 25, 2021 | -53.41 |
| Aug 24, 2021 | -53.86 |
| Aug 23, 2021 | -53.14 |
| Aug 20, 2021 | -53.45 |
| Aug 19, 2021 | -53.55 |
| Aug 18, 2021 | -52.45 |
| Aug 17, 2021 | -52.77 |
| Aug 16, 2021 | -56.73 |
| Aug 13, 2021 | -56.68 |
| Aug 12, 2021 | -56.45 |
| Aug 11, 2021 | -57.45 |
| Aug 10, 2021 | -57.77 |
| Aug 9, 2021 | -57.09 |
| Aug 6, 2021 | -57.00 |
| Aug 5, 2021 | -57.73 |
| Aug 4, 2021 | -57.27 |
| Aug 3, 2021 | -57.14 |
| Aug 2, 2021 | -58.55 |
| Jul 30, 2021 | -57.64 |
| Jul 29, 2021 | -57.14 |
| Jul 28, 2021 | -56.73 |
| Jul 27, 2021 | -57.41 |
| Jul 26, 2021 | -57.27 |
| Jul 23, 2021 | -55.91 |
| Jul 22, 2021 | -54.68 |
| Jul 21, 2021 | -55.23 |
| Jul 20, 2021 | -55.59 |
| Jul 19, 2021 | -55.05 |
| Jul 16, 2021 | -55.95 |
| Jul 15, 2021 | -55.18 |
| Jul 14, 2021 | -55.27 |
| Jul 13, 2021 | -54.68 |
| Jul 12, 2021 | -54.00 |
| Jul 9, 2021 | -53.36 |
| Jul 8, 2021 | -53.05 |
| Jul 7, 2021 | -54.23 |
| Jul 6, 2021 | -53.64 |
| Jul 2, 2021 | -53.82 |
| Jul 1, 2021 | -53.86 |
| Jun 30, 2021 | -53.32 |
| Jun 29, 2021 | -62.32 |
| Jun 28, 2021 | -64.16 |
| Jun 25, 2021 | -66.42 |
| Jun 24, 2021 | -65.00 |
| Jun 23, 2021 | -65.21 |
| Jun 22, 2021 | -65.16 |
| Jun 21, 2021 | -64.21 |
| Jun 18, 2021 | -65.11 |
| Jun 17, 2021 | -65.21 |
| Jun 16, 2021 | -65.58 |
| Jun 15, 2021 | -67.53 |
| Jun 14, 2021 | -68.89 |
| Jun 11, 2021 | -68.95 |
| Jun 10, 2021 | -66.58 |
| Jun 9, 2021 | -66.32 |
| Jun 8, 2021 | -66.79 |
| Jun 7, 2021 | -66.00 |
| Jun 4, 2021 | -67.32 |
| Jun 3, 2021 | -67.84 |
| Jun 2, 2021 | -66.21 |
| Jun 1, 2021 | -65.74 |
| May 28, 2021 | -64.79 |
| May 27, 2021 | -65.79 |
| May 26, 2021 | -65.53 |
| May 25, 2021 | -64.47 |
| May 24, 2021 | -65.58 |
| May 21, 2021 | -65.74 |
| May 20, 2021 | -62.63 |
| May 19, 2021 | -62.26 |
| May 18, 2021 | -61.47 |
| May 17, 2021 | -60.74 |
| May 14, 2021 | -61.58 |
| May 13, 2021 | -61.11 |
| May 12, 2021 | -60.16 |
| May 11, 2021 | -63.68 |
| May 10, 2021 | -63.16 |
| May 7, 2021 | -62.32 |
| May 6, 2021 | -62.63 |
| May 5, 2021 | -61.11 |
| May 4, 2021 | -61.21 |
| May 3, 2021 | -63.89 |
| Apr 30, 2021 | -61.95 |
| Apr 29, 2021 | -61.95 |
| Apr 28, 2021 | -62.26 |
| Apr 27, 2021 | -62.74 |
| Apr 26, 2021 | -64.05 |
| Apr 23, 2021 | -65.63 |
| Apr 22, 2021 | -66.32 |
| Apr 21, 2021 | -67.53 |
| Apr 20, 2021 | -68.39 |
| Apr 19, 2021 | -67.95 |
| Apr 16, 2021 | -67.21 |
| Apr 15, 2021 | -69.21 |
| Apr 14, 2021 | -66.58 |
| Apr 13, 2021 | -66.21 |
| Apr 12, 2021 | -66.47 |
| Apr 9, 2021 | -66.11 |
| Apr 8, 2021 | -67.68 |
| Apr 7, 2021 | -67.63 |
| Apr 6, 2021 | -68.74 |
| Apr 5, 2021 | -68.32 |
| Apr 1, 2021 | -69.84 |
| Mar 31, 2021 | -70.79 |
| Mar 30, 2021 | -224.67 |
| Mar 29, 2021 | -224.67 |
| Mar 26, 2021 | -227.83 |
| Mar 25, 2021 | -223.50 |
| Mar 24, 2021 | -219.67 |
| Mar 23, 2021 | -222.17 |
| Mar 22, 2021 | -226.83 |
| Mar 19, 2021 | -232.83 |
| Mar 18, 2021 | -232.67 |
| Mar 17, 2021 | -237.17 |
| Mar 16, 2021 | -240.00 |
| Mar 15, 2021 | -244.17 |
| Mar 12, 2021 | -253.67 |
| Mar 11, 2021 | -251.33 |
| Mar 10, 2021 | -254.50 |
| Mar 9, 2021 | -251.00 |
| Mar 8, 2021 | -242.17 |
| Mar 5, 2021 | -227.83 |
| Mar 4, 2021 | -222.50 |
| Mar 3, 2021 | -223.67 |
| Mar 2, 2021 | -219.00 |
| Mar 1, 2021 | -227.50 |
| Feb 26, 2021 | -215.83 |
| Feb 25, 2021 | -217.67 |
| Feb 24, 2021 | -220.50 |
| Feb 23, 2021 | -215.83 |
| Feb 22, 2021 | -219.67 |
| Feb 19, 2021 | -216.67 |
| Feb 18, 2021 | -217.67 |
| Feb 17, 2021 | -217.83 |
| Feb 16, 2021 | -220.67 |
| Feb 12, 2021 | -221.67 |
| Feb 11, 2021 | -224.00 |
| Feb 10, 2021 | -221.67 |
| Feb 9, 2021 | -226.50 |
| Feb 8, 2021 | -224.00 |
| Feb 5, 2021 | -217.67 |
| Feb 4, 2021 | -213.00 |
| Feb 3, 2021 | -211.83 |
| Feb 2, 2021 | -212.83 |
| Feb 1, 2021 | -208.33 |
| Jan 29, 2021 | -211.17 |
| Jan 28, 2021 | -208.83 |
| Jan 27, 2021 | -212.67 |
| Jan 26, 2021 | -215.33 |
| Jan 25, 2021 | -210.00 |
| Jan 22, 2021 | -213.67 |
| Jan 21, 2021 | -212.67 |
| Jan 20, 2021 | -211.17 |
| Jan 19, 2021 | -216.33 |
| Jan 15, 2021 | -218.00 |
| Jan 14, 2021 | -217.33 |
| Jan 13, 2021 | -218.17 |
| Jan 12, 2021 | -220.17 |
| Jan 11, 2021 | -216.17 |
| Jan 8, 2021 | -216.83 |
| Jan 7, 2021 | -217.17 |
| Jan 6, 2021 | -215.50 |
| Jan 5, 2021 | -214.83 |
| Jan 4, 2021 | -198.17 |
| Dec 31, 2020 | -200.83 |
| Dec 30, 2020 | 34.17 |
| Dec 29, 2020 | 33.33 |
| Dec 28, 2020 | 34.25 |
| Dec 24, 2020 | 32.92 |
| Dec 23, 2020 | 33.42 |
| Dec 22, 2020 | 33.28 |
| Dec 21, 2020 | 33.19 |
| Dec 18, 2020 | 33.69 |
| Dec 17, 2020 | 33.64 |
| Dec 16, 2020 | 33.22 |
| Dec 15, 2020 | 32.97 |
| Dec 14, 2020 | 31.81 |
| Dec 11, 2020 | 33.11 |
| Dec 10, 2020 | 33.19 |
| Dec 9, 2020 | 32.78 |
| Dec 8, 2020 | 32.53 |
| Dec 7, 2020 | 31.64 |
| Dec 4, 2020 | 31.75 |
| Dec 3, 2020 | 31.19 |
| Dec 2, 2020 | 31.33 |
| Dec 1, 2020 | 30.58 |
| Nov 30, 2020 | 30.44 |
| Nov 27, 2020 | 31.67 |
| Nov 25, 2020 | 31.56 |
| Nov 24, 2020 | 30.72 |
| Nov 23, 2020 | 30.61 |
| Nov 20, 2020 | 30.94 |
| Nov 19, 2020 | 30.67 |
| Nov 18, 2020 | 30.72 |
| Nov 17, 2020 | 30.19 |
| Nov 16, 2020 | 32.78 |
| Nov 13, 2020 | 31.06 |
| Nov 12, 2020 | 30.14 |
| Nov 11, 2020 | 30.11 |
| Nov 10, 2020 | 29.58 |
| Nov 9, 2020 | 28.72 |
| Nov 6, 2020 | 27.97 |
| Nov 5, 2020 | 28.58 |
| Nov 4, 2020 | 28.61 |
| Nov 3, 2020 | 29.58 |
| Nov 2, 2020 | 28.97 |
| Oct 30, 2020 | 27.94 |
| Oct 29, 2020 | 28.19 |
| Oct 28, 2020 | 28.19 |
| Oct 27, 2020 | 29.11 |
| Oct 26, 2020 | 29.72 |
| Oct 23, 2020 | 29.92 |
| Oct 22, 2020 | 29.17 |
| Oct 21, 2020 | 29.53 |
| Oct 20, 2020 | 29.31 |
| Oct 19, 2020 | 30.00 |
| Oct 16, 2020 | 30.69 |
| Oct 15, 2020 | 30.22 |
| Oct 14, 2020 | 30.14 |
| Oct 13, 2020 | 30.08 |
| Oct 12, 2020 | 30.50 |
| Oct 9, 2020 | 30.25 |
| Oct 8, 2020 | 30.69 |
| Oct 7, 2020 | 30.64 |
| Oct 6, 2020 | 30.06 |
| Oct 5, 2020 | 30.58 |
| Oct 2, 2020 | 29.19 |
| Oct 1, 2020 | 28.67 |
| Sep 30, 2020 | 28.92 |
| Sep 29, 2020 | 27.84 |
| Sep 28, 2020 | 28.26 |
| Sep 25, 2020 | 28.37 |
| Sep 24, 2020 | 27.71 |
| Sep 23, 2020 | 27.82 |
| Sep 22, 2020 | 29.39 |
| Sep 21, 2020 | 29.79 |
| Sep 18, 2020 | 30.53 |
| Sep 17, 2020 | 29.74 |
| Sep 16, 2020 | 29.55 |
| Sep 15, 2020 | 29.37 |
| Sep 14, 2020 | 29.74 |
| Sep 11, 2020 | 29.16 |
| Sep 10, 2020 | 29.29 |
| Sep 9, 2020 | 29.39 |
| Sep 8, 2020 | 29.68 |
| Sep 4, 2020 | 30.39 |
| Sep 3, 2020 | 30.76 |
| Sep 2, 2020 | 31.39 |
| Sep 1, 2020 | 30.37 |
| Aug 31, 2020 | 31.66 |
| Aug 28, 2020 | 31.50 |
| Aug 27, 2020 | 31.42 |
| Aug 26, 2020 | 31.63 |
| Aug 25, 2020 | 32.05 |
| Aug 24, 2020 | 32.13 |
| Aug 21, 2020 | 31.74 |
| Aug 20, 2020 | 32.08 |
| Aug 19, 2020 | 32.79 |
| Aug 18, 2020 | 32.50 |
| Aug 17, 2020 | 33.08 |
| Aug 14, 2020 | 33.13 |
| Aug 13, 2020 | 33.08 |
| Aug 12, 2020 | 32.68 |
| Aug 11, 2020 | 32.89 |
| Aug 10, 2020 | 33.71 |
| Aug 7, 2020 | 33.45 |
| Aug 6, 2020 | 32.99 |
| Aug 5, 2020 | 33.08 |
| Aug 4, 2020 | 33.34 |
| Aug 3, 2020 | 32.82 |
| Jul 31, 2020 | 32.29 |
| Jul 30, 2020 | 32.68 |
| Jul 29, 2020 | 32.53 |
| Jul 28, 2020 | 32.82 |
| Jul 27, 2020 | 32.03 |
| Jul 24, 2020 | 32.05 |
| Jul 23, 2020 | 32.18 |
| Jul 22, 2020 | 32.39 |
| Jul 21, 2020 | 33.21 |
| Jul 20, 2020 | 32.89 |
| Jul 17, 2020 | 33.92 |
| Jul 16, 2020 | 32.82 |
| Jul 15, 2020 | 33.08 |
| Jul 14, 2020 | 32.84 |
| Jul 13, 2020 | 32.82 |
| Jul 10, 2020 | 32.89 |
| Jul 9, 2020 | 32.16 |
| Jul 8, 2020 | 32.97 |
| Jul 7, 2020 | 33.84 |
| Jul 6, 2020 | 40.79 |
| Jul 2, 2020 | 40.24 |
| Jul 1, 2020 | 39.50 |
| Jun 30, 2020 | 37.97 |
| Jun 29, 2020 | 23.59 |
| Jun 26, 2020 | 23.15 |
| Jun 25, 2020 | 23.54 |
| Jun 24, 2020 | 23.67 |
| Jun 23, 2020 | 23.92 |
| Jun 22, 2020 | 23.77 |
| Jun 19, 2020 | 23.72 |
| Jun 18, 2020 | 23.82 |
| Jun 17, 2020 | 24.00 |
| Jun 16, 2020 | 24.80 |
| Jun 15, 2020 | 24.64 |
| Jun 12, 2020 | 24.21 |
| Jun 11, 2020 | 24.20 |
| Jun 10, 2020 | 25.79 |
| Jun 9, 2020 | 26.33 |
| Jun 8, 2020 | 27.03 |
| Jun 5, 2020 | 26.54 |
| Jun 4, 2020 | 24.87 |
| Jun 3, 2020 | 25.25 |
| Jun 2, 2020 | 24.34 |
| Jun 1, 2020 | 24.49 |
| May 29, 2020 | 24.31 |
| May 28, 2020 | 24.25 |
| May 27, 2020 | 24.62 |
| May 26, 2020 | 24.05 |
| May 22, 2020 | 23.95 |
| May 21, 2020 | 23.30 |
| May 20, 2020 | 23.18 |
| May 19, 2020 | 22.61 |
| May 18, 2020 | 24.00 |
| May 15, 2020 | 22.05 |
| May 14, 2020 | 22.00 |
| May 13, 2020 | 22.98 |
| May 12, 2020 | 23.18 |
| May 11, 2020 | 23.44 |
| May 8, 2020 | 23.44 |
| May 7, 2020 | 23.05 |
| May 6, 2020 | 22.90 |
| May 5, 2020 | 23.48 |
| May 4, 2020 | 23.48 |
| May 1, 2020 | 24.15 |
| Apr 30, 2020 | 24.62 |
| Apr 29, 2020 | 25.87 |
| Apr 28, 2020 | 25.36 |
| Apr 27, 2020 | 25.20 |
| Apr 24, 2020 | 24.34 |
| Apr 23, 2020 | 23.75 |
| Apr 22, 2020 | 23.61 |
| Apr 21, 2020 | 23.84 |
| Apr 20, 2020 | 23.83 |
| Apr 17, 2020 | 23.08 |
| Apr 16, 2020 | 22.69 |
| Apr 15, 2020 | 23.36 |
| Apr 14, 2020 | 24.34 |
| Apr 13, 2020 | 24.23 |
| Apr 9, 2020 | 24.89 |
| Apr 8, 2020 | 24.59 |
| Apr 7, 2020 | 23.34 |
| Apr 6, 2020 | 23.87 |
| Apr 3, 2020 | 23.05 |
| Apr 2, 2020 | 23.72 |
| Apr 1, 2020 | 23.67 |
| Mar 31, 2020 | 26.89 |
| Mar 30, 2020 | 19.19 |
| Mar 27, 2020 | 18.29 |
| Mar 26, 2020 | 18.54 |
| Mar 25, 2020 | 17.10 |
| Mar 24, 2020 | 17.34 |
| Mar 23, 2020 | 16.47 |
| Mar 20, 2020 | 17.54 |
| Mar 19, 2020 | 17.40 |
| Mar 18, 2020 | 18.34 |
| Mar 17, 2020 | 19.77 |
| Mar 16, 2020 | 14.63 |
| Mar 13, 2020 | 18.84 |
| Mar 12, 2020 | 18.48 |
| Mar 11, 2020 | 18.87 |
| Mar 10, 2020 | 19.39 |
| Mar 9, 2020 | 19.13 |
| Mar 6, 2020 | 20.81 |
| Mar 5, 2020 | 20.87 |
| Mar 4, 2020 | 21.76 |
| Mar 3, 2020 | 20.88 |
| Mar 2, 2020 | 20.77 |
| Feb 28, 2020 | 19.47 |
| Feb 27, 2020 | 20.19 |
| Feb 26, 2020 | 20.70 |
| Feb 25, 2020 | 21.05 |
| Feb 24, 2020 | 21.70 |
| Feb 21, 2020 | 21.96 |
| Feb 20, 2020 | 22.06 |
| Feb 19, 2020 | 22.00 |
| Feb 18, 2020 | 21.95 |
| Feb 14, 2020 | 21.87 |
| Feb 13, 2020 | 22.46 |
| Feb 12, 2020 | 21.92 |
| Feb 11, 2020 | 21.59 |
| Feb 10, 2020 | 21.42 |
| Feb 7, 2020 | 21.08 |
| Feb 6, 2020 | 20.96 |
| Feb 5, 2020 | 21.00 |
| Feb 4, 2020 | 20.42 |
| Feb 3, 2020 | 20.69 |
| Jan 31, 2020 | 20.61 |
| Jan 30, 2020 | 21.05 |
| Jan 29, 2020 | 21.18 |
| Jan 28, 2020 | 21.45 |
| Jan 27, 2020 | 21.80 |
| Jan 24, 2020 | 21.58 |
| Jan 23, 2020 | 21.57 |
| Jan 22, 2020 | 21.25 |
| Jan 21, 2020 | 20.42 |
| Jan 17, 2020 | 20.15 |
| Jan 16, 2020 | 19.77 |
| Jan 15, 2020 | 19.47 |
| Jan 14, 2020 | 19.48 |
| Jan 13, 2020 | 19.53 |
| Jan 10, 2020 | 19.34 |
| Jan 9, 2020 | 19.54 |
| Jan 8, 2020 | 19.72 |
| Jan 7, 2020 | 19.71 |
| Jan 6, 2020 | 19.40 |
| Jan 3, 2020 | 19.27 |
| Jan 2, 2020 | 19.36 |
| Dec 31, 2019 | 19.64 |
| Dec 30, 2019 | 24.21 |
| Dec 27, 2019 | 24.32 |
| Dec 26, 2019 | 24.35 |
| Dec 24, 2019 | 24.40 |
| Dec 23, 2019 | 24.13 |
| Dec 20, 2019 | 24.43 |
| Dec 19, 2019 | 24.09 |
| Dec 18, 2019 | 24.03 |
| Dec 17, 2019 | 24.01 |
| Dec 16, 2019 | 24.09 |
| Dec 13, 2019 | 24.06 |
| Dec 12, 2019 | 24.24 |
| Dec 11, 2019 | 24.43 |
| Dec 10, 2019 | 24.31 |
| Dec 9, 2019 | 24.35 |
| Dec 6, 2019 | 24.43 |
| Dec 5, 2019 | 24.43 |
| Dec 4, 2019 | 24.31 |
| Dec 3, 2019 | 24.22 |
| Dec 2, 2019 | 24.38 |
| Nov 29, 2019 | 24.53 |
| Nov 27, 2019 | 24.03 |
| Nov 26, 2019 | 24.03 |
| Nov 25, 2019 | 24.21 |
| Nov 22, 2019 | 23.72 |
| Nov 21, 2019 | 23.57 |
| Nov 20, 2019 | 23.72 |
| Nov 19, 2019 | 23.62 |
| Nov 18, 2019 | 23.78 |
| Nov 15, 2019 | 23.35 |
| Nov 14, 2019 | 23.38 |
| Nov 13, 2019 | 23.57 |
| Nov 12, 2019 | 23.43 |
| Nov 11, 2019 | 25.12 |
| Nov 8, 2019 | 25.21 |
| Nov 7, 2019 | 25.12 |
| Nov 6, 2019 | 25.85 |
| Nov 5, 2019 | 25.82 |
| Nov 4, 2019 | 25.78 |
| Nov 1, 2019 | 25.68 |
| Oct 31, 2019 | 25.79 |
| Oct 30, 2019 | 25.68 |
| Oct 29, 2019 | 25.22 |
| Oct 28, 2019 | 24.66 |
| Oct 25, 2019 | 24.50 |
| Oct 24, 2019 | 24.56 |
| Oct 23, 2019 | 24.75 |
| Oct 22, 2019 | 24.07 |
| Oct 21, 2019 | 23.93 |
| Oct 18, 2019 | 23.85 |
| Oct 17, 2019 | 23.87 |
| Oct 16, 2019 | 23.74 |
| Oct 15, 2019 | 23.21 |
| Oct 14, 2019 | 23.43 |
| Oct 11, 2019 | 23.90 |
| Oct 10, 2019 | 23.84 |
| Oct 9, 2019 | 24.09 |
| Oct 8, 2019 | 23.86 |
| Oct 7, 2019 | 23.79 |
| Oct 4, 2019 | 24.10 |
| Oct 3, 2019 | 23.55 |
| Oct 2, 2019 | 23.72 |
| Oct 1, 2019 | 23.90 |
| Sep 30, 2019 | 24.25 |
| Sep 27, 2019 | 19.66 |
| Sep 26, 2019 | 20.55 |
| Sep 25, 2019 | 19.85 |
| Sep 24, 2019 | 19.62 |
| Sep 23, 2019 | 18.93 |
| Sep 20, 2019 | 18.42 |
| Sep 19, 2019 | 18.12 |
| Sep 18, 2019 | 17.99 |
| Sep 17, 2019 | 17.75 |
| Sep 16, 2019 | 17.55 |
| Sep 13, 2019 | 17.88 |
| Sep 12, 2019 | 18.08 |
| Sep 11, 2019 | 17.51 |
| Sep 10, 2019 | 17.22 |
| Sep 9, 2019 | 17.24 |
| Sep 6, 2019 | 17.07 |
| Sep 5, 2019 | 17.16 |
| Sep 4, 2019 | 17.22 |
| Sep 3, 2019 | 17.27 |
| Aug 30, 2019 | 17.25 |
| Aug 29, 2019 | 17.22 |
| Aug 28, 2019 | 17.12 |
| Aug 27, 2019 | 16.98 |
| Aug 26, 2019 | 17.32 |
| Aug 23, 2019 | 16.84 |
| Aug 22, 2019 | 17.68 |
| Aug 21, 2019 | 16.98 |
| Aug 20, 2019 | 17.51 |
| Aug 19, 2019 | 17.48 |
| Aug 16, 2019 | 17.59 |
| Aug 15, 2019 | 17.60 |
| Aug 14, 2019 | 16.84 |
| Aug 13, 2019 | 17.01 |
| Aug 12, 2019 | 16.67 |
| Aug 9, 2019 | 16.61 |
| Aug 8, 2019 | 16.51 |
| Aug 7, 2019 | 16.40 |
| Aug 6, 2019 | 16.44 |
| Aug 5, 2019 | 16.41 |
| Aug 2, 2019 | 16.62 |
| Aug 1, 2019 | 16.54 |
| Jul 31, 2019 | 16.51 |
| Jul 30, 2019 | 16.85 |
| Jul 29, 2019 | 16.67 |
| Jul 26, 2019 | 16.82 |
| Jul 25, 2019 | 16.61 |
| Jul 24, 2019 | 16.45 |
| Jul 23, 2019 | 16.64 |
| Jul 22, 2019 | 16.98 |
| Jul 19, 2019 | 16.87 |
| Jul 18, 2019 | 16.65 |
| Jul 17, 2019 | 16.56 |
| Jul 16, 2019 | 16.59 |
| Jul 15, 2019 | 16.54 |
| Jul 12, 2019 | 16.46 |
| Jul 11, 2019 | 16.51 |
| Jul 10, 2019 | 16.75 |
| Jul 9, 2019 | 16.64 |
| Jul 8, 2019 | 16.99 |
| Jul 5, 2019 | 17.09 |
| Jul 3, 2019 | 16.89 |
| Jul 2, 2019 | 16.92 |
| Jul 1, 2019 | 16.81 |
| Jun 28, 2019 | 16.98 |
| Jun 27, 2019 | 16.65 |
| Jun 26, 2019 | 16.68 |
| Jun 25, 2019 | 17.00 |
| Jun 24, 2019 | 16.77 |
| Jun 21, 2019 | 16.68 |
| Jun 20, 2019 | 16.82 |
| Jun 19, 2019 | 16.69 |
| Jun 18, 2019 | 16.70 |
| Jun 17, 2019 | 16.33 |
| Jun 14, 2019 | 16.25 |
| Jun 13, 2019 | 16.48 |
| Jun 12, 2019 | 16.42 |
| Jun 11, 2019 | 16.29 |
| Jun 10, 2019 | 16.36 |
| Jun 7, 2019 | 16.04 |
| Jun 6, 2019 | 16.08 |
| Jun 5, 2019 | 16.61 |
| Jun 4, 2019 | 16.62 |
| Jun 3, 2019 | 16.50 |
| May 31, 2019 | 16.13 |
| May 30, 2019 | 15.98 |
| May 29, 2019 | 15.61 |
| May 28, 2019 | 16.26 |
| May 24, 2019 | 16.37 |
| May 23, 2019 | 16.33 |
| May 22, 2019 | 16.61 |
| May 21, 2019 | 16.25 |
| May 20, 2019 | 16.37 |
| May 17, 2019 | 16.36 |
| May 16, 2019 | 16.05 |
| May 15, 2019 | 16.69 |
| May 14, 2019 | 15.83 |
| May 13, 2019 | 15.65 |
| May 10, 2019 | 15.64 |
| May 9, 2019 | 15.39 |
| May 8, 2019 | 15.36 |
| May 7, 2019 | 15.37 |
| May 6, 2019 | 15.44 |
| May 3, 2019 | 15.49 |
| May 2, 2019 | 15.29 |
| May 1, 2019 | 15.37 |
| Apr 30, 2019 | 15.07 |
| Apr 29, 2019 | 14.87 |
| Apr 26, 2019 | 15.20 |
| Apr 25, 2019 | 15.04 |
| Apr 24, 2019 | 15.32 |
| Apr 23, 2019 | 15.35 |
| Apr 22, 2019 | 15.01 |
| Apr 18, 2019 | 14.95 |
| Apr 17, 2019 | 15.05 |
| Apr 16, 2019 | 15.01 |
| Apr 15, 2019 | 15.00 |
| Apr 12, 2019 | 14.93 |
| Apr 11, 2019 | 14.94 |
| Apr 10, 2019 | 15.02 |
| Apr 9, 2019 | 14.99 |
| Apr 8, 2019 | 15.14 |
| Apr 5, 2019 | 15.11 |
| Apr 4, 2019 | 15.14 |
| Apr 3, 2019 | 14.85 |
| Apr 2, 2019 | 15.18 |
| Apr 1, 2019 | 15.36 |
| Mar 29, 2019 | 22.58 |
| Mar 28, 2019 | 22.95 |
| Mar 27, 2019 | 23.28 |
| Mar 26, 2019 | 23.67 |
| Mar 25, 2019 | 22.89 |
| Mar 22, 2019 | 22.51 |
| Mar 21, 2019 | 22.95 |
| Mar 20, 2019 | 22.98 |
| Mar 19, 2019 | 22.77 |
| Mar 18, 2019 | 23.74 |
| Mar 15, 2019 | 23.49 |
| Mar 14, 2019 | 23.33 |
| Mar 13, 2019 | 23.11 |
| Mar 12, 2019 | 23.05 |
| Mar 11, 2019 | 23.26 |
| Mar 8, 2019 | 22.72 |
| Mar 7, 2019 | 22.91 |
| Mar 6, 2019 | 23.61 |
| Mar 5, 2019 | 23.51 |
| Mar 4, 2019 | 23.25 |
| Mar 1, 2019 | 24.11 |
| Feb 28, 2019 | 23.18 |
| Feb 27, 2019 | 23.11 |
| Feb 26, 2019 | 23.02 |
| Feb 25, 2019 | 23.02 |
| Feb 22, 2019 | 23.63 |
| Feb 21, 2019 | 23.25 |
| Feb 20, 2019 | 22.86 |
| Feb 19, 2019 | 22.96 |
| Feb 15, 2019 | 23.28 |
| Feb 14, 2019 | 22.88 |
| Feb 13, 2019 | 22.47 |
| Feb 12, 2019 | 22.81 |
| Feb 11, 2019 | 22.07 |
| Feb 8, 2019 | 22.32 |
| Feb 7, 2019 | 22.74 |
| Feb 6, 2019 | 22.63 |
| Feb 5, 2019 | 22.63 |
| Feb 4, 2019 | 23.37 |
| Feb 1, 2019 | 23.11 |
| Jan 31, 2019 | 22.89 |
| Jan 30, 2019 | 22.46 |
| Jan 29, 2019 | 22.19 |
| Jan 28, 2019 | 22.28 |
| Jan 25, 2019 | 22.40 |
| Jan 24, 2019 | 22.19 |
| Jan 23, 2019 | 21.95 |
| Jan 22, 2019 | 21.93 |
| Jan 18, 2019 | 21.74 |
| Jan 17, 2019 | 21.88 |
| Jan 16, 2019 | 22.12 |
| Jan 15, 2019 | 22.09 |
| Jan 14, 2019 | 21.68 |
| Jan 11, 2019 | 20.77 |
| Jan 10, 2019 | 20.86 |
| Jan 9, 2019 | 20.89 |
| Jan 8, 2019 | 20.37 |
| Jan 7, 2019 | 20.11 |
| Jan 4, 2019 | 19.86 |
| Jan 3, 2019 | 20.12 |
| Jan 2, 2019 | 19.96 |
| Dec 31, 2018 | 20.46 |
| Dec 28, 2018 | 17.26 |
| Dec 27, 2018 | 16.76 |
| Dec 26, 2018 | 16.54 |
| Dec 24, 2018 | 16.31 |
| Dec 21, 2018 | 16.78 |
| Dec 20, 2018 | 16.88 |
| Dec 19, 2018 | 17.00 |
| Dec 18, 2018 | 17.12 |
| Dec 17, 2018 | 17.53 |
| Dec 14, 2018 | 17.85 |
| Dec 13, 2018 | 17.69 |
| Dec 12, 2018 | 17.79 |
| Dec 11, 2018 | 18.06 |
| Dec 10, 2018 | 18.18 |
| Dec 7, 2018 | 18.91 |
| Dec 6, 2018 | 18.34 |
| Dec 4, 2018 | 18.09 |
| Dec 3, 2018 | 18.49 |
| Nov 30, 2018 | 18.22 |
| Nov 29, 2018 | 18.21 |
| Nov 28, 2018 | 18.75 |
| Nov 27, 2018 | 18.53 |
| Nov 26, 2018 | 18.34 |
| Nov 23, 2018 | 18.29 |
| Nov 21, 2018 | 18.38 |
| Nov 20, 2018 | 18.56 |
| Nov 19, 2018 | 19.06 |
| Nov 16, 2018 | 19.31 |
| Nov 15, 2018 | 19.49 |
| Nov 14, 2018 | 19.28 |
| Nov 13, 2018 | 19.38 |
| Nov 12, 2018 | 19.71 |
| Nov 9, 2018 | 18.44 |
| Nov 8, 2018 | 18.03 |
| Nov 7, 2018 | 17.47 |
| Nov 6, 2018 | 17.96 |
| Nov 5, 2018 | 17.69 |
| Nov 2, 2018 | 17.93 |
| Nov 1, 2018 | 18.50 |
| Oct 31, 2018 | 18.09 |
| Oct 30, 2018 | 18.69 |
| Oct 29, 2018 | 18.09 |
| Oct 26, 2018 | 18.49 |
| Oct 25, 2018 | 18.43 |
| Oct 24, 2018 | 18.37 |
| Oct 23, 2018 | 18.54 |
| Oct 22, 2018 | 18.85 |
| Oct 19, 2018 | 19.13 |
| Oct 18, 2018 | 18.93 |
| Oct 17, 2018 | 19.15 |
| Oct 16, 2018 | 19.29 |
| Oct 15, 2018 | 19.13 |
| Oct 12, 2018 | 18.81 |
| Oct 11, 2018 | 19.01 |
| Oct 10, 2018 | 19.47 |
| Oct 9, 2018 | 19.85 |
| Oct 8, 2018 | 19.87 |
| Oct 5, 2018 | 19.51 |
| Oct 4, 2018 | 19.50 |
| Oct 3, 2018 | 19.82 |
| Oct 2, 2018 | 19.87 |
| Oct 1, 2018 | 20.19 |
| Sep 28, 2018 | 28.85 |
| Sep 27, 2018 | 28.54 |
| Sep 26, 2018 | 29.06 |
| Sep 25, 2018 | 29.58 |
| Sep 24, 2018 | 30.10 |
| Sep 21, 2018 | 30.42 |
| Sep 20, 2018 | 29.79 |
| Sep 19, 2018 | 28.75 |
| Sep 18, 2018 | 29.58 |
| Sep 17, 2018 | 29.17 |
| Sep 14, 2018 | 29.58 |
| Sep 13, 2018 | 29.17 |
| Sep 12, 2018 | 29.27 |
| Sep 11, 2018 | 29.48 |
| Sep 10, 2018 | 29.17 |
| Sep 7, 2018 | 29.69 |
| Sep 6, 2018 | 29.58 |
| Sep 5, 2018 | 27.92 |
| Sep 4, 2018 | 28.02 |
| Aug 31, 2018 | 28.13 |
| Aug 30, 2018 | 28.02 |
| Aug 29, 2018 | 27.92 |
| Aug 28, 2018 | 27.92 |
| Aug 27, 2018 | 27.71 |
| Aug 24, 2018 | 28.23 |
| Aug 23, 2018 | 28.33 |
| Aug 22, 2018 | 28.44 |
| Aug 21, 2018 | 29.27 |
| Aug 20, 2018 | 28.85 |
| Aug 17, 2018 | 28.75 |
| Aug 16, 2018 | 28.75 |
| Aug 15, 2018 | 28.65 |
| Aug 14, 2018 | 28.85 |
| Aug 13, 2018 | 28.33 |
| Aug 10, 2018 | 27.92 |
| Aug 9, 2018 | 29.58 |
| Aug 8, 2018 | 28.54 |
| Aug 7, 2018 | 28.70 |
| Aug 6, 2018 | 28.75 |
| Aug 3, 2018 | 28.75 |
| Aug 2, 2018 | 28.85 |
| Aug 1, 2018 | 28.85 |
| Jul 31, 2018 | 29.27 |
| Jul 30, 2018 | 29.06 |
| Jul 27, 2018 | 28.44 |
| Jul 26, 2018 | 29.06 |
| Jul 25, 2018 | 28.75 |
| Jul 24, 2018 | 28.96 |
| Jul 23, 2018 | 29.27 |
| Jul 20, 2018 | 30.52 |
| Jul 19, 2018 | 30.62 |
| Jul 18, 2018 | 29.90 |
| Jul 17, 2018 | 29.90 |
| Jul 16, 2018 | 29.79 |
| Jul 13, 2018 | 30.00 |
| Jul 12, 2018 | 29.27 |
| Jul 11, 2018 | 28.44 |
| Jul 10, 2018 | 27.92 |
| Jul 9, 2018 | 27.40 |
| Jul 6, 2018 | 27.08 |
| Jul 5, 2018 | 26.67 |
| Jul 3, 2018 | 26.77 |
| Jul 2, 2018 | 26.56 |
| Jun 29, 2018 | 34.86 |
| Jun 28, 2018 | 35.14 |
| Jun 27, 2018 | 34.86 |
| Jun 26, 2018 | 35.00 |
| Jun 25, 2018 | 35.27 |
| Jun 22, 2018 | 35.00 |
| Jun 21, 2018 | 34.46 |
| Jun 20, 2018 | 35.00 |
| Jun 19, 2018 | 35.00 |
| Jun 18, 2018 | 35.00 |
| Jun 15, 2018 | 35.14 |
| Jun 14, 2018 | 35.14 |
| Jun 13, 2018 | 34.73 |
| Jun 12, 2018 | 34.19 |
| Jun 11, 2018 | 34.19 |
| Jun 8, 2018 | 34.32 |
| Jun 7, 2018 | 34.32 |
| Jun 6, 2018 | 34.19 |
| Jun 5, 2018 | 34.59 |
| Jun 4, 2018 | 34.86 |
| Jun 1, 2018 | 35.54 |
| May 31, 2018 | 35.54 |
| May 30, 2018 | 35.61 |
| May 29, 2018 | 35.14 |
| May 25, 2018 | 35.27 |
| May 24, 2018 | 35.27 |
| May 23, 2018 | 34.73 |
| May 22, 2018 | 35.14 |
| May 21, 2018 | 34.05 |
| May 18, 2018 | 34.46 |
| May 17, 2018 | 35.41 |
| May 16, 2018 | 35.81 |
| May 15, 2018 | 35.41 |
| May 14, 2018 | 35.27 |
| May 11, 2018 | 37.57 |
| May 10, 2018 | 36.08 |
| May 9, 2018 | 35.81 |
| May 8, 2018 | 36.08 |
| May 7, 2018 | 34.19 |
| May 4, 2018 | 36.49 |
| May 3, 2018 | 37.97 |
| May 2, 2018 | 37.97 |
| May 1, 2018 | 38.38 |
| Apr 30, 2018 | 38.24 |
| Apr 27, 2018 | 38.38 |
| Apr 26, 2018 | 38.11 |
| Apr 25, 2018 | 38.78 |
| Apr 24, 2018 | 38.78 |
| Apr 23, 2018 | 38.11 |
| Apr 20, 2018 | 38.65 |
| Apr 19, 2018 | 38.11 |
| Apr 18, 2018 | 38.92 |
| Apr 17, 2018 | 39.19 |
| Apr 16, 2018 | 37.43 |
| Apr 13, 2018 | 36.76 |
| Apr 12, 2018 | 37.16 |
| Apr 11, 2018 | 36.89 |
| Apr 10, 2018 | 36.35 |
| Apr 9, 2018 | 37.03 |
| Apr 6, 2018 | 36.62 |
| Apr 5, 2018 | 37.03 |
| Apr 4, 2018 | 37.16 |
| Apr 3, 2018 | 36.08 |
| Apr 2, 2018 | 36.49 |
| Mar 29, 2018 | 35.49 |
| Mar 28, 2018 | 36.10 |
| Mar 27, 2018 | 34.76 |
| Mar 26, 2018 | 34.76 |
| Mar 23, 2018 | 35.98 |
| Mar 22, 2018 | 35.24 |
| Mar 21, 2018 | 34.39 |
| Mar 20, 2018 | 35.12 |
| Mar 19, 2018 | 35.37 |
| Mar 16, 2018 | 35.37 |
| Mar 15, 2018 | 36.10 |
| Mar 14, 2018 | 33.78 |
| Mar 13, 2018 | 32.93 |
| Mar 12, 2018 | 33.05 |
| Mar 9, 2018 | 32.93 |
| Mar 8, 2018 | 31.95 |
| Mar 7, 2018 | 31.59 |
| Mar 6, 2018 | 31.22 |
| Mar 5, 2018 | 31.46 |
| Mar 2, 2018 | 30.98 |
| Mar 1, 2018 | 30.98 |
| Feb 28, 2018 | 30.61 |
| Feb 27, 2018 | 32.07 |
| Feb 26, 2018 | 31.95 |
| Feb 23, 2018 | 31.59 |
| Feb 22, 2018 | 31.59 |
| Feb 21, 2018 | 31.22 |
| Feb 20, 2018 | 31.46 |
| Feb 16, 2018 | 31.71 |
| Feb 15, 2018 | 31.10 |
| Feb 14, 2018 | 30.73 |
| Feb 13, 2018 | 30.73 |
| Feb 12, 2018 | 30.00 |
| Feb 9, 2018 | 30.61 |
| Feb 8, 2018 | 30.49 |
| Feb 7, 2018 | 30.24 |
| Feb 6, 2018 | 29.88 |
| Feb 5, 2018 | 29.76 |
| Feb 2, 2018 | 31.10 |
| Feb 1, 2018 | 32.20 |
| Jan 31, 2018 | 32.68 |
| Jan 30, 2018 | 32.80 |
| Jan 29, 2018 | 32.68 |
| Jan 26, 2018 | 32.20 |
| Jan 25, 2018 | 32.20 |
| Jan 24, 2018 | 31.95 |
| Jan 23, 2018 | 32.07 |
| Jan 22, 2018 | 32.07 |
| Jan 19, 2018 | 31.83 |
| Jan 18, 2018 | 31.59 |
| Jan 17, 2018 | 31.71 |
| Jan 16, 2018 | 32.20 |
| Jan 12, 2018 | 31.71 |
| Jan 11, 2018 | 31.46 |
| Jan 10, 2018 | 31.22 |
| Jan 9, 2018 | 31.46 |
| Jan 8, 2018 | 31.10 |
| Jan 5, 2018 | 31.22 |
| Jan 4, 2018 | 30.61 |
| Jan 3, 2018 | 30.24 |
| Jan 2, 2018 | 30.73 |
| Dec 29, 2017 | 30.73 |
| Dec 28, 2017 | 31.34 |
| Dec 27, 2017 | 31.22 |
| Dec 26, 2017 | 30.61 |
| Dec 22, 2017 | 30.73 |
| Dec 21, 2017 | 31.10 |
| Dec 20, 2017 | 30.37 |
| Dec 19, 2017 | 30.73 |
| Dec 18, 2017 | 30.85 |
| Dec 15, 2017 | 29.88 |
| Dec 14, 2017 | 30.49 |
| Dec 13, 2017 | 31.34 |
| Dec 12, 2017 | 31.28 |
| Dec 11, 2017 | 31.83 |
| Dec 8, 2017 | 32.20 |
| Dec 7, 2017 | 31.71 |
| Dec 6, 2017 | 31.59 |
| Dec 5, 2017 | 32.07 |
| Dec 4, 2017 | 32.32 |
| Dec 1, 2017 | 32.07 |
| Nov 30, 2017 | 32.07 |
| Nov 29, 2017 | 33.17 |
| Nov 28, 2017 | 32.32 |
| Nov 27, 2017 | 31.59 |
| Nov 24, 2017 | 32.32 |
| Nov 22, 2017 | 31.95 |
| Nov 21, 2017 | 32.20 |
| Nov 20, 2017 | 31.10 |
| Nov 17, 2017 | 30.49 |
| Nov 16, 2017 | 29.76 |
| Nov 15, 2017 | 29.27 |
| Nov 14, 2017 | 29.15 |
| Nov 13, 2017 | 28.66 |
| Nov 10, 2017 | 27.80 |
| Nov 9, 2017 | 28.05 |
| Nov 8, 2017 | 28.05 |
| Nov 7, 2017 | 28.29 |
| Nov 6, 2017 | 28.54 |
| Nov 3, 2017 | 28.78 |
| Nov 2, 2017 | 29.15 |
| Nov 1, 2017 | 28.17 |
| Oct 31, 2017 | 30.00 |
| Oct 30, 2017 | 30.55 |
| Oct 27, 2017 | 30.98 |
| Oct 26, 2017 | 30.37 |
| Oct 25, 2017 | 30.00 |
| Oct 24, 2017 | 30.12 |
| Oct 23, 2017 | 30.85 |
| Oct 20, 2017 | 31.46 |
| Oct 19, 2017 | 31.71 |
| Oct 18, 2017 | 31.34 |
| Oct 17, 2017 | 31.46 |
| Oct 16, 2017 | 31.59 |
| Oct 13, 2017 | 31.59 |
| Oct 12, 2017 | 31.59 |
| Oct 11, 2017 | 31.46 |
| Oct 10, 2017 | 31.59 |
| Oct 9, 2017 | 31.46 |
| Oct 6, 2017 | 31.59 |
| Oct 5, 2017 | 31.65 |
| Oct 4, 2017 | 31.59 |
| Oct 3, 2017 | 31.71 |
| Oct 2, 2017 | 31.71 |
| Sep 29, 2017 | 64.00 |
| Sep 28, 2017 | 64.75 |
| Sep 27, 2017 | 65.75 |
| Sep 26, 2017 | 66.25 |
| Sep 25, 2017 | 63.50 |
| Sep 22, 2017 | 63.00 |
| Sep 21, 2017 | 62.25 |
| Sep 20, 2017 | 62.25 |
| Sep 19, 2017 | 63.00 |
| Sep 18, 2017 | 62.50 |
| Sep 15, 2017 | 62.50 |
| Sep 14, 2017 | 61.00 |
| Sep 13, 2017 | 61.00 |
| Sep 12, 2017 | 60.75 |
| Sep 11, 2017 | 60.00 |
| Sep 8, 2017 | 59.75 |
| Sep 7, 2017 | 59.50 |
| Sep 6, 2017 | 60.75 |
| Sep 5, 2017 | 60.00 |
| Sep 1, 2017 | 60.25 |
| Aug 31, 2017 | 59.75 |
| Aug 30, 2017 | 60.50 |
| Aug 29, 2017 | 58.25 |
| Aug 28, 2017 | 59.00 |
| Aug 25, 2017 | 59.00 |
| Aug 24, 2017 | 61.75 |
| Aug 23, 2017 | 61.75 |
| Aug 22, 2017 | 62.50 |
| Aug 21, 2017 | 62.50 |
| Aug 18, 2017 | 62.00 |
| Aug 17, 2017 | 59.75 |
| Aug 16, 2017 | 61.50 |
| Aug 15, 2017 | 62.00 |
| Aug 14, 2017 | 62.50 |
| Aug 11, 2017 | 61.75 |
| Aug 10, 2017 | 61.75 |
| Aug 9, 2017 | 63.25 |
| Aug 8, 2017 | 64.00 |
| Aug 7, 2017 | 64.00 |
| Aug 4, 2017 | 64.00 |
| Aug 3, 2017 | 63.50 |
| Aug 2, 2017 | 63.50 |
| Aug 1, 2017 | 65.00 |
| Jul 31, 2017 | 64.50 |
| Jul 28, 2017 | 63.75 |
| Jul 27, 2017 | 63.50 |
| Jul 26, 2017 | 63.75 |
| Jul 25, 2017 | 64.25 |
| Jul 24, 2017 | 63.50 |
| Jul 21, 2017 | 64.50 |
| Jul 20, 2017 | 64.00 |
| Jul 19, 2017 | 64.75 |
| Jul 18, 2017 | 64.50 |
| Jul 17, 2017 | 64.75 |
| Jul 14, 2017 | 63.75 |
| Jul 13, 2017 | 63.00 |
| Jul 12, 2017 | 63.50 |
| Jul 11, 2017 | 61.75 |
| Jul 10, 2017 | 61.75 |
| Jul 7, 2017 | 63.25 |
| Jul 6, 2017 | 61.75 |
| Jul 5, 2017 | 62.75 |
| Jul 3, 2017 | 63.50 |
| Jun 30, 2017 | 62.00 |
| Jun 29, 2017 | 37.97 |
| Jun 28, 2017 | 38.75 |
| Jun 27, 2017 | 37.97 |
| Jun 26, 2017 | 37.97 |
| Jun 23, 2017 | 37.97 |
| Jun 22, 2017 | 37.66 |
| Jun 21, 2017 | 37.81 |
| Jun 20, 2017 | 37.97 |
| Jun 19, 2017 | 38.28 |
| Jun 16, 2017 | 38.75 |
| Jun 15, 2017 | 39.38 |
| Jun 14, 2017 | 39.22 |
| Jun 13, 2017 | 40.00 |
| Jun 12, 2017 | 40.63 |
| Jun 9, 2017 | 39.38 |
| Jun 8, 2017 | 38.75 |
| Jun 7, 2017 | 38.28 |
| Jun 6, 2017 | 38.12 |
| Jun 5, 2017 | 40.31 |
| Jun 2, 2017 | 40.47 |
| Jun 1, 2017 | 37.66 |
| May 31, 2017 | 37.03 |
| May 30, 2017 | 36.88 |
| May 26, 2017 | 36.72 |
| May 25, 2017 | 36.72 |
| May 24, 2017 | 36.56 |
| May 23, 2017 | 36.41 |
| May 22, 2017 | 36.41 |
| May 19, 2017 | 36.88 |
| May 18, 2017 | 36.41 |
| May 17, 2017 | 36.56 |
| May 16, 2017 | 36.72 |
| May 15, 2017 | 36.88 |
| May 12, 2017 | 35.94 |
| May 11, 2017 | 37.34 |
| May 10, 2017 | 35.94 |
| May 9, 2017 | 36.41 |
| May 8, 2017 | 37.19 |
| May 5, 2017 | 37.03 |
| May 4, 2017 | 37.03 |
| May 3, 2017 | 37.03 |
| May 2, 2017 | 36.88 |
| May 1, 2017 | 37.03 |
| Apr 28, 2017 | 36.88 |
| Apr 27, 2017 | 37.34 |
| Apr 26, 2017 | 37.19 |
| Apr 25, 2017 | 37.19 |
| Apr 24, 2017 | 36.09 |
| Apr 21, 2017 | 35.31 |
| Apr 20, 2017 | 35.16 |
| Apr 19, 2017 | 35.00 |
| Apr 18, 2017 | 35.00 |
| Apr 17, 2017 | 35.62 |
| Apr 13, 2017 | 35.16 |
| Apr 12, 2017 | 36.41 |
| Apr 11, 2017 | 36.41 |
| Apr 10, 2017 | 35.62 |
| Apr 7, 2017 | 35.94 |
| Apr 6, 2017 | 35.94 |
| Apr 5, 2017 | 36.09 |
| Apr 4, 2017 | 36.25 |
| Apr 3, 2017 | 36.56 |
| Mar 31, 2017 | 36.41 |
| Mar 30, 2017 | 40.89 |
| Mar 29, 2017 | 40.18 |
| Mar 28, 2017 | 40.89 |
| Mar 27, 2017 | 40.18 |
| Mar 24, 2017 | 39.29 |
| Mar 23, 2017 | 38.93 |
| Mar 22, 2017 | 37.86 |
| Mar 21, 2017 | 37.86 |
| Mar 20, 2017 | 37.68 |
| Mar 17, 2017 | 37.86 |
| Mar 16, 2017 | 37.68 |
| Mar 15, 2017 | 38.04 |
| Mar 14, 2017 | 37.14 |
| Mar 13, 2017 | 36.79 |
| Mar 10, 2017 | 36.96 |
| Mar 9, 2017 | 36.96 |
| Mar 8, 2017 | 36.96 |
| Mar 7, 2017 | 36.96 |
| Mar 6, 2017 | 37.14 |
| Mar 3, 2017 | 38.39 |
| Mar 2, 2017 | 38.39 |
| Mar 1, 2017 | 36.96 |
| Feb 28, 2017 | 36.96 |
| Feb 27, 2017 | 37.50 |
| Feb 24, 2017 | 36.96 |
| Feb 23, 2017 | 38.04 |
| Feb 22, 2017 | 38.93 |
| Feb 21, 2017 | 37.68 |
| Feb 17, 2017 | 38.21 |
| Feb 16, 2017 | 38.75 |
| Feb 15, 2017 | 38.93 |
| Feb 14, 2017 | 37.50 |
| Feb 13, 2017 | 36.96 |
| Feb 10, 2017 | 36.96 |
| Feb 9, 2017 | 36.43 |
| Feb 8, 2017 | 36.25 |
| Feb 7, 2017 | 36.61 |
| Feb 6, 2017 | 36.43 |
| Feb 3, 2017 | 36.61 |
| Feb 2, 2017 | 35.89 |
| Feb 1, 2017 | 36.25 |
| Jan 31, 2017 | 36.79 |
| Jan 30, 2017 | 36.07 |
| Jan 27, 2017 | 36.79 |
| Jan 26, 2017 | 36.79 |
| Jan 25, 2017 | 37.86 |
| Jan 24, 2017 | 37.50 |
| Jan 23, 2017 | 36.96 |
| Jan 20, 2017 | 36.61 |
| Jan 19, 2017 | 36.25 |
| Jan 18, 2017 | 36.79 |
| Jan 17, 2017 | 36.61 |
| Jan 13, 2017 | 37.50 |
| Jan 12, 2017 | 36.96 |
| Jan 11, 2017 | 37.86 |
| Jan 10, 2017 | 37.50 |
| Jan 9, 2017 | 37.14 |
| Jan 6, 2017 | 37.86 |
| Jan 5, 2017 | 38.75 |
| Jan 4, 2017 | 38.93 |
| Jan 3, 2017 | 38.75 |
| Dec 30, 2016 | 38.75 |
| Dec 29, 2016 | 39.29 |
| Dec 28, 2016 | 38.93 |
| Dec 27, 2016 | 39.46 |
| Dec 23, 2016 | 38.93 |
| Dec 22, 2016 | 38.04 |
| Dec 21, 2016 | 37.32 |
| Dec 20, 2016 | 38.39 |
| Dec 19, 2016 | 38.57 |
| Dec 16, 2016 | 38.04 |
| Dec 15, 2016 | 36.79 |
| Dec 14, 2016 | 36.07 |
| Dec 13, 2016 | 37.32 |
| Dec 12, 2016 | 40.71 |
| Dec 9, 2016 | 40.18 |
| Dec 8, 2016 | 39.29 |
| Dec 7, 2016 | 39.11 |
| Dec 6, 2016 | 40.36 |
| Dec 5, 2016 | 39.64 |
| Dec 2, 2016 | 39.46 |
| Dec 1, 2016 | 38.75 |
| Nov 30, 2016 | 39.11 |
| Nov 29, 2016 | 40.00 |
| Nov 28, 2016 | 41.61 |
| Nov 25, 2016 | 40.71 |
| Nov 23, 2016 | 39.64 |
| Nov 22, 2016 | 41.07 |
| Nov 21, 2016 | 40.36 |
| Nov 18, 2016 | 39.29 |
| Nov 17, 2016 | 39.64 |
| Nov 16, 2016 | 40.71 |
| Nov 15, 2016 | 38.93 |
| Nov 14, 2016 | 38.75 |
| Nov 11, 2016 | 40.71 |
| Nov 10, 2016 | 37.86 |
| Nov 9, 2016 | 43.39 |
| Nov 8, 2016 | 41.25 |
| Nov 7, 2016 | 40.89 |
| Nov 4, 2016 | 41.43 |
| Nov 3, 2016 | 39.64 |
| Nov 2, 2016 | 39.29 |
| Nov 1, 2016 | 39.82 |
| Oct 31, 2016 | 40.00 |
| Oct 28, 2016 | 38.93 |
| Oct 27, 2016 | 39.11 |
| Oct 26, 2016 | 38.75 |
| Oct 25, 2016 | 38.39 |
| Oct 24, 2016 | 38.93 |
| Oct 21, 2016 | 38.32 |
| Oct 20, 2016 | 38.39 |
| Oct 19, 2016 | 38.39 |
| Oct 18, 2016 | 38.89 |
| Oct 17, 2016 | 39.29 |
| Oct 14, 2016 | 39.07 |
| Oct 13, 2016 | 39.00 |
| Oct 12, 2016 | 39.25 |
| Oct 11, 2016 | 38.96 |
| Oct 10, 2016 | 39.68 |
| Oct 7, 2016 | 39.75 |
| Oct 6, 2016 | 39.93 |
| Oct 5, 2016 | 39.68 |
| Oct 4, 2016 | 40.18 |
| Oct 3, 2016 | 40.61 |
| Sep 30, 2016 | 41.50 |
| Sep 29, 2016 | 21.60 |
| Sep 28, 2016 | 22.00 |
| Sep 27, 2016 | 22.26 |
| Sep 26, 2016 | 22.42 |
| Sep 23, 2016 | 22.74 |
| Sep 22, 2016 | 22.94 |
| Sep 21, 2016 | 22.60 |
| Sep 20, 2016 | 22.49 |
| Sep 19, 2016 | 22.53 |
| Sep 16, 2016 | 22.34 |
| Sep 15, 2016 | 22.45 |
| Sep 14, 2016 | 22.49 |
| Sep 13, 2016 | 21.89 |
| Sep 12, 2016 | 22.91 |
| Sep 9, 2016 | 22.64 |
| Sep 8, 2016 | 23.83 |
| Sep 7, 2016 | 24.06 |
| Sep 6, 2016 | 24.13 |
| Sep 2, 2016 | 23.70 |
| Sep 1, 2016 | 23.23 |
| Aug 31, 2016 | 23.92 |
| Aug 30, 2016 | 24.11 |
| Aug 29, 2016 | 24.38 |
| Aug 26, 2016 | 23.58 |
| Aug 25, 2016 | 23.21 |
| Aug 24, 2016 | 23.08 |
| Aug 23, 2016 | 24.04 |
| Aug 22, 2016 | 23.28 |
| Aug 19, 2016 | 22.74 |
| Aug 18, 2016 | 22.81 |
| Aug 17, 2016 | 22.77 |
| Aug 16, 2016 | 22.94 |
| Aug 15, 2016 | 24.00 |
| Aug 12, 2016 | 24.51 |
| Aug 11, 2016 | 25.08 |
| Aug 10, 2016 | 25.25 |
| Aug 9, 2016 | 25.57 |
| Aug 8, 2016 | 25.91 |
| Aug 5, 2016 | 25.74 |
| Aug 4, 2016 | 25.68 |
| Aug 3, 2016 | 25.77 |
| Aug 2, 2016 | 25.68 |
| Aug 1, 2016 | 25.36 |
| Jul 29, 2016 | 25.34 |
| Jul 28, 2016 | 25.49 |
| Jul 27, 2016 | 25.53 |
| Jul 26, 2016 | 25.15 |
| Jul 25, 2016 | 25.40 |
| Jul 22, 2016 | 25.66 |
| Jul 21, 2016 | 25.51 |
| Jul 20, 2016 | 25.92 |
| Jul 19, 2016 | 25.45 |
| Jul 18, 2016 | 25.49 |
| Jul 15, 2016 | 25.47 |
| Jul 14, 2016 | 25.49 |
| Jul 13, 2016 | 25.68 |
| Jul 12, 2016 | 26.02 |
| Jul 11, 2016 | 25.45 |
| Jul 8, 2016 | 24.51 |
| Jul 7, 2016 | 24.19 |
| Jul 6, 2016 | 24.70 |
| Jul 5, 2016 | 24.75 |
| Jul 1, 2016 | 24.26 |
| Jun 30, 2016 | 24.64 |
| Jun 29, 2016 | 25.23 |
| Jun 28, 2016 | 24.87 |
| Jun 27, 2016 | 24.77 |
| Jun 24, 2016 | 25.21 |
| Jun 23, 2016 | 25.56 |
| Jun 22, 2016 | 25.29 |
| Jun 21, 2016 | 25.37 |
| Jun 20, 2016 | 25.42 |
| Jun 17, 2016 | 24.48 |
| Jun 16, 2016 | 23.81 |
| Jun 15, 2016 | 23.27 |
| Jun 14, 2016 | 25.44 |
| Jun 13, 2016 | 25.44 |
| Jun 10, 2016 | 26.02 |
| Jun 9, 2016 | 26.73 |
| Jun 8, 2016 | 26.71 |
| Jun 7, 2016 | 25.75 |
| Jun 6, 2016 | 26.00 |
| Jun 3, 2016 | 26.08 |
| Jun 2, 2016 | 26.06 |
| Jun 1, 2016 | 26.33 |
| May 31, 2016 | 25.79 |
| May 27, 2016 | 26.17 |
| May 26, 2016 | 26.19 |
| May 25, 2016 | 25.37 |
| May 24, 2016 | 26.04 |
| May 23, 2016 | 25.33 |
| May 20, 2016 | 25.62 |
| May 19, 2016 | 25.90 |
| May 18, 2016 | 26.56 |
| May 17, 2016 | 26.60 |
| May 16, 2016 | 27.60 |
| May 13, 2016 | 27.37 |
| May 12, 2016 | 27.08 |
| May 11, 2016 | 27.31 |
| May 10, 2016 | 28.12 |
| May 9, 2016 | 27.79 |
| May 6, 2016 | 27.94 |
| May 5, 2016 | 27.29 |
| May 4, 2016 | 27.73 |
| May 3, 2016 | 26.79 |
| May 2, 2016 | 27.10 |
| Apr 29, 2016 | 26.71 |
| Apr 28, 2016 | 26.25 |
| Apr 27, 2016 | 26.19 |
| Apr 26, 2016 | 26.31 |
| Apr 25, 2016 | 25.29 |
| Apr 22, 2016 | 25.23 |
| Apr 21, 2016 | 24.85 |
| Apr 20, 2016 | 25.33 |
| Apr 19, 2016 | 25.40 |
| Apr 18, 2016 | 24.96 |
| Apr 15, 2016 | 24.25 |
| Apr 14, 2016 | 24.17 |
| Apr 13, 2016 | 23.92 |
| Apr 12, 2016 | 23.75 |
| Apr 11, 2016 | 23.40 |
| Apr 8, 2016 | 23.27 |
| Apr 7, 2016 | 23.19 |
| Apr 6, 2016 | 23.17 |
| Apr 5, 2016 | 22.98 |
| Apr 4, 2016 | 23.31 |
| Apr 1, 2016 | 23.62 |
| Mar 31, 2016 | 23.40 |
| Mar 30, 2016 | 23.67 |
| Mar 29, 2016 | 23.67 |
| Mar 28, 2016 | 22.55 |
| Mar 24, 2016 | 22.43 |
| Mar 23, 2016 | 22.08 |
| Mar 22, 2016 | 22.49 |
| Mar 21, 2016 | 22.49 |
| Mar 18, 2016 | 23.25 |
| Mar 17, 2016 | 23.51 |
| Mar 16, 2016 | 22.55 |
| Mar 15, 2016 | 22.02 |
| Mar 14, 2016 | 22.00 |
| Mar 11, 2016 | 22.04 |
| Mar 10, 2016 | 21.80 |
| Mar 9, 2016 | 22.06 |
| Mar 8, 2016 | 21.84 |
| Mar 7, 2016 | 22.53 |
| Mar 4, 2016 | 22.45 |
| Mar 3, 2016 | 22.16 |
| Mar 2, 2016 | 22.16 |
| Mar 1, 2016 | 21.49 |
| Feb 29, 2016 | 21.31 |
| Feb 26, 2016 | 21.20 |
| Feb 25, 2016 | 21.33 |
| Feb 24, 2016 | 21.41 |
| Feb 23, 2016 | 20.84 |
| Feb 22, 2016 | 20.90 |
| Feb 19, 2016 | 21.18 |
| Feb 18, 2016 | 21.31 |
| Feb 17, 2016 | 21.41 |
| Feb 16, 2016 | 22.10 |
| Feb 12, 2016 | 21.65 |
| Feb 11, 2016 | 21.41 |
| Feb 10, 2016 | 21.84 |
| Feb 9, 2016 | 22.06 |
| Feb 8, 2016 | 22.12 |
| Feb 5, 2016 | 21.57 |
| Feb 4, 2016 | 21.71 |
| Feb 3, 2016 | 21.80 |
| Feb 2, 2016 | 22.08 |
| Feb 1, 2016 | 22.02 |
| Jan 29, 2016 | 22.80 |
| Jan 28, 2016 | 21.96 |
| Jan 27, 2016 | 21.37 |
| Jan 26, 2016 | 21.39 |
| Jan 25, 2016 | 21.06 |
| Jan 22, 2016 | 21.78 |
| Jan 21, 2016 | 21.49 |
| Jan 20, 2016 | 21.25 |
| Jan 19, 2016 | 21.33 |
| Jan 15, 2016 | 21.31 |
| Jan 14, 2016 | 21.90 |
| Jan 13, 2016 | 21.53 |
| Jan 12, 2016 | 21.63 |
| Jan 11, 2016 | 22.00 |
| Jan 8, 2016 | 22.31 |
| Jan 7, 2016 | 22.55 |
| Jan 6, 2016 | 23.35 |
| Jan 5, 2016 | 23.39 |
| Jan 4, 2016 | 23.51 |
| Dec 31, 2015 | 24.00 |
| Dec 30, 2015 | 26.87 |
| Dec 29, 2015 | 27.40 |
| Dec 28, 2015 | 27.91 |
| Dec 24, 2015 | 26.83 |
| Dec 23, 2015 | 26.60 |
| Dec 22, 2015 | 26.38 |
| Dec 21, 2015 | 26.32 |
| Dec 18, 2015 | 25.38 |
| Dec 17, 2015 | 24.57 |
| Dec 16, 2015 | 24.53 |
| Dec 15, 2015 | 24.06 |
| Dec 14, 2015 | 22.06 |
| Dec 11, 2015 | 22.91 |
| Dec 10, 2015 | 22.70 |
| Dec 9, 2015 | 23.36 |
| Dec 8, 2015 | 23.45 |
| Dec 7, 2015 | 23.79 |
| Dec 4, 2015 | 24.57 |
| Dec 3, 2015 | 24.36 |
| Dec 2, 2015 | 24.32 |
| Dec 1, 2015 | 24.79 |
| Nov 30, 2015 | 25.87 |
| Nov 27, 2015 | 25.72 |
| Nov 25, 2015 | 25.28 |
| Nov 24, 2015 | 25.30 |
| Nov 23, 2015 | 25.17 |
| Nov 20, 2015 | 25.21 |
| Nov 19, 2015 | 24.85 |
| Nov 18, 2015 | 24.19 |
| Nov 17, 2015 | 23.49 |
| Nov 16, 2015 | 24.06 |
| Nov 13, 2015 | 22.64 |
| Nov 12, 2015 | 23.28 |
| Nov 11, 2015 | 23.96 |
| Nov 10, 2015 | 24.06 |
| Nov 9, 2015 | 24.02 |
| Nov 6, 2015 | 24.53 |
| Nov 5, 2015 | 24.96 |
| Nov 4, 2015 | 25.32 |
| Nov 3, 2015 | 23.98 |
| Nov 2, 2015 | 23.94 |
| Oct 30, 2015 | 23.55 |
| Oct 29, 2015 | 23.94 |
| Oct 28, 2015 | 25.19 |
| Oct 27, 2015 | 23.89 |
| Oct 26, 2015 | 24.15 |
| Oct 23, 2015 | 24.83 |
| Oct 22, 2015 | 25.02 |
| Oct 21, 2015 | 24.09 |
| Oct 20, 2015 | 24.36 |
| Oct 19, 2015 | 25.51 |
| Oct 16, 2015 | 25.23 |
| Oct 15, 2015 | 25.87 |
| Oct 14, 2015 | 24.68 |
| Oct 13, 2015 | 25.64 |
| Oct 12, 2015 | 25.47 |
| Oct 9, 2015 | 24.83 |
| Oct 8, 2015 | 25.77 |
| Oct 7, 2015 | 25.19 |
| Oct 6, 2015 | 24.81 |
| Oct 5, 2015 | 24.83 |
| Oct 2, 2015 | 23.74 |
| Oct 1, 2015 | 24.09 |
| Sep 30, 2015 | 24.68 |
| Sep 29, 2015 | 23.67 |
| Sep 28, 2015 | 23.88 |
| Sep 25, 2015 | 23.60 |
| Sep 24, 2015 | 24.25 |
| Sep 23, 2015 | 23.90 |
| Sep 22, 2015 | 23.88 |
| Sep 21, 2015 | 24.44 |
| Sep 18, 2015 | 25.63 |
| Sep 17, 2015 | 25.06 |
| Sep 16, 2015 | 25.33 |
| Sep 15, 2015 | 24.56 |
| Sep 14, 2015 | 24.21 |
| Sep 11, 2015 | 21.73 |
| Sep 10, 2015 | 21.54 |
| Sep 9, 2015 | 21.88 |
| Sep 8, 2015 | 22.15 |
| Sep 4, 2015 | 21.73 |
| Sep 3, 2015 | 21.38 |
| Sep 2, 2015 | 21.56 |
| Sep 1, 2015 | 21.42 |
| Aug 31, 2015 | 22.15 |
| Aug 28, 2015 | 22.79 |
| Aug 27, 2015 | 21.65 |
| Aug 26, 2015 | 21.25 |
| Aug 25, 2015 | 20.77 |
| Aug 24, 2015 | 21.17 |
| Aug 21, 2015 | 22.19 |
| Aug 20, 2015 | 22.96 |
| Aug 19, 2015 | 24.19 |
| Aug 18, 2015 | 24.46 |
| Aug 17, 2015 | 25.21 |
| Aug 14, 2015 | 24.94 |
| Aug 13, 2015 | 24.23 |
| Aug 12, 2015 | 24.87 |
| Aug 11, 2015 | 24.71 |
| Aug 10, 2015 | 25.23 |
| Aug 7, 2015 | 25.02 |
| Aug 6, 2015 | 24.77 |
| Aug 5, 2015 | 24.60 |
| Aug 4, 2015 | 24.69 |
| Aug 3, 2015 | 24.85 |
| Jul 31, 2015 | 25.21 |
| Jul 30, 2015 | 24.96 |
| Jul 29, 2015 | 25.52 |
| Jul 28, 2015 | 25.98 |
| Jul 27, 2015 | 26.12 |
| Jul 24, 2015 | 25.83 |
| Jul 23, 2015 | 26.44 |
| Jul 22, 2015 | 27.25 |
| Jul 21, 2015 | 27.44 |
| Jul 20, 2015 | 27.77 |
| Jul 17, 2015 | 27.85 |
| Jul 16, 2015 | 28.13 |
| Jul 15, 2015 | 28.06 |
| Jul 14, 2015 | 27.73 |
| Jul 13, 2015 | 26.00 |
| Jul 10, 2015 | 26.46 |
| Jul 9, 2015 | 26.27 |
| Jul 8, 2015 | 26.31 |
| Jul 7, 2015 | 26.27 |
| Jul 6, 2015 | 26.35 |
| Jul 2, 2015 | 26.69 |
| Jul 1, 2015 | 26.42 |
| Jun 30, 2015 | 26.25 |
| Jun 29, 2015 | 24.54 |
| Jun 26, 2015 | 25.08 |
| Jun 25, 2015 | 24.94 |
| Jun 24, 2015 | 24.62 |
| Jun 23, 2015 | 24.48 |
| Jun 22, 2015 | 24.44 |
| Jun 19, 2015 | 24.79 |
| Jun 18, 2015 | 24.94 |
| Jun 17, 2015 | 25.23 |
| Jun 16, 2015 | 24.23 |
| Jun 15, 2015 | 24.23 |
| Jun 12, 2015 | 24.71 |
| Jun 11, 2015 | 24.71 |
| Jun 10, 2015 | 24.79 |
| Jun 9, 2015 | 24.65 |
| Jun 8, 2015 | 24.44 |
| Jun 5, 2015 | 24.50 |
| Jun 4, 2015 | 24.21 |
| Jun 3, 2015 | 24.69 |
| Jun 2, 2015 | 24.79 |
| Jun 1, 2015 | 24.42 |
| May 29, 2015 | 23.06 |
| May 28, 2015 | 23.06 |
| May 27, 2015 | 22.35 |
| May 26, 2015 | 22.27 |
| May 22, 2015 | 22.81 |
| May 21, 2015 | 22.85 |
| May 20, 2015 | 22.15 |
| May 19, 2015 | 22.29 |
| May 18, 2015 | 22.73 |
| May 15, 2015 | 22.65 |
| May 14, 2015 | 22.94 |
| May 13, 2015 | 22.46 |
| May 12, 2015 | 22.79 |
| May 11, 2015 | 22.38 |
| May 8, 2015 | 21.46 |
| May 7, 2015 | 21.56 |
| May 6, 2015 | 22.19 |
| May 5, 2015 | 22.23 |
| May 4, 2015 | 22.67 |
| May 1, 2015 | 23.08 |
| Apr 30, 2015 | 23.10 |
| Apr 29, 2015 | 23.37 |
| Apr 28, 2015 | 23.31 |
| Apr 27, 2015 | 23.23 |
| Apr 24, 2015 | 22.98 |
| Apr 23, 2015 | 23.38 |
| Apr 22, 2015 | 23.37 |
| Apr 21, 2015 | 23.46 |
| Apr 20, 2015 | 23.54 |
| Apr 17, 2015 | 23.04 |
| Apr 16, 2015 | 23.25 |
| Apr 15, 2015 | 23.33 |
| Apr 14, 2015 | 23.65 |
| Apr 13, 2015 | 23.81 |
| Apr 10, 2015 | 23.50 |
| Apr 9, 2015 | 23.29 |
| Apr 8, 2015 | 23.23 |
| Apr 7, 2015 | 23.90 |
| Apr 6, 2015 | 23.52 |
| Apr 2, 2015 | 21.77 |
| Apr 1, 2015 | 20.37 |
| Mar 31, 2015 | 19.75 |
| Mar 30, 2015 | 23.05 |
| Mar 27, 2015 | 22.93 |
| Mar 26, 2015 | 22.91 |
| Mar 25, 2015 | 22.74 |
| Mar 24, 2015 | 22.88 |
| Mar 23, 2015 | 22.93 |
| Mar 20, 2015 | 22.81 |
| Mar 19, 2015 | 23.28 |
| Mar 18, 2015 | 23.37 |
| Mar 17, 2015 | 23.37 |
| Mar 16, 2015 | 23.35 |
| Mar 13, 2015 | 25.81 |
| Mar 12, 2015 | 25.88 |
| Mar 11, 2015 | 25.42 |
| Mar 10, 2015 | 26.72 |
| Mar 9, 2015 | 26.67 |
| Mar 6, 2015 | 25.86 |
| Mar 5, 2015 | 25.05 |
| Mar 4, 2015 | 24.98 |
| Mar 3, 2015 | 25.14 |
| Mar 2, 2015 | 25.14 |
| Feb 27, 2015 | 26.00 |
| Feb 26, 2015 | 24.63 |
| Feb 25, 2015 | 24.51 |
| Feb 24, 2015 | 24.47 |
| Feb 23, 2015 | 24.56 |
| Feb 20, 2015 | 24.65 |
| Feb 19, 2015 | 24.65 |
| Feb 18, 2015 | 24.65 |
| Feb 17, 2015 | 24.35 |
| Feb 13, 2015 | 24.70 |
| Feb 12, 2015 | 24.74 |
| Feb 11, 2015 | 25.16 |
| Feb 10, 2015 | 25.14 |
| Feb 9, 2015 | 25.42 |
| Feb 6, 2015 | 25.47 |
| Feb 5, 2015 | 25.95 |
| Feb 4, 2015 | 25.58 |
| Feb 3, 2015 | 26.05 |
| Feb 2, 2015 | 25.16 |
| Jan 30, 2015 | 25.23 |
| Jan 29, 2015 | 25.16 |
| Jan 28, 2015 | 25.44 |
| Jan 27, 2015 | 26.37 |
| Jan 26, 2015 | 26.07 |
| Jan 23, 2015 | 25.09 |
| Jan 22, 2015 | 25.42 |
| Jan 21, 2015 | 25.19 |
| Jan 20, 2015 | 24.74 |
| Jan 16, 2015 | 24.51 |
| Jan 15, 2015 | 24.42 |
| Jan 14, 2015 | 24.98 |
| Jan 13, 2015 | 24.44 |
| Jan 12, 2015 | 24.47 |
| Jan 9, 2015 | 25.30 |
| Jan 8, 2015 | 25.91 |
| Jan 7, 2015 | 25.93 |
| Jan 6, 2015 | 25.53 |
| Jan 5, 2015 | 25.21 |
| Jan 2, 2015 | 25.35 |
| Dec 31, 2014 | 24.84 |
| Dec 30, 2014 | 24.27 |
| Dec 29, 2014 | 24.18 |
| Dec 26, 2014 | 23.82 |
| Dec 24, 2014 | 24.25 |
| Dec 23, 2014 | 24.41 |
| Dec 22, 2014 | 23.59 |
| Dec 19, 2014 | 22.09 |
| Dec 18, 2014 | 22.34 |
| Dec 17, 2014 | 22.09 |
| Dec 16, 2014 | 22.70 |
| Dec 15, 2014 | 21.20 |
| Dec 12, 2014 | 22.70 |
| Dec 11, 2014 | 23.82 |
| Dec 10, 2014 | 23.23 |
| Dec 9, 2014 | 24.16 |
| Dec 8, 2014 | 23.82 |
| Dec 5, 2014 | 24.57 |
| Dec 4, 2014 | 25.45 |
| Dec 3, 2014 | 25.52 |
| Dec 2, 2014 | 27.34 |
| Dec 1, 2014 | 28.23 |
| Nov 28, 2014 | 27.86 |
| Nov 26, 2014 | 27.95 |
| Nov 25, 2014 | 27.91 |
| Nov 24, 2014 | 27.82 |
| Nov 21, 2014 | 27.84 |
| Nov 20, 2014 | 27.64 |
| Nov 19, 2014 | 27.82 |
| Nov 18, 2014 | 28.18 |
| Nov 17, 2014 | 27.86 |
| Nov 14, 2014 | 28.23 |
| Nov 13, 2014 | 28.75 |
| Nov 12, 2014 | 29.00 |
| Nov 11, 2014 | 28.61 |
| Nov 10, 2014 | 27.93 |
| Nov 7, 2014 | 28.41 |
| Nov 6, 2014 | 28.13 |
| Nov 5, 2014 | 27.66 |
| Nov 4, 2014 | 27.68 |
| Nov 3, 2014 | 27.98 |
| Oct 31, 2014 | 27.25 |
| Oct 30, 2014 | 27.59 |
| Oct 29, 2014 | 26.98 |
| Oct 28, 2014 | 27.18 |
| Oct 27, 2014 | 27.27 |
| Oct 24, 2014 | 27.18 |
| Oct 23, 2014 | 27.23 |
| Oct 22, 2014 | 26.86 |
| Oct 21, 2014 | 26.64 |
| Oct 20, 2014 | 26.80 |
| Oct 17, 2014 | 26.00 |
| Oct 16, 2014 | 25.98 |
| Oct 15, 2014 | 25.86 |
| Oct 14, 2014 | 25.82 |
| Oct 13, 2014 | 25.59 |
| Oct 10, 2014 | 25.48 |
| Oct 9, 2014 | 25.82 |
| Oct 8, 2014 | 26.43 |
| Oct 7, 2014 | 26.09 |
| Oct 6, 2014 | 26.36 |
| Oct 3, 2014 | 26.05 |
| Oct 2, 2014 | 26.77 |
| Oct 1, 2014 | 25.73 |
| Sep 30, 2014 | 26.55 |
| Sep 29, 2014 | 32.14 |
| Sep 26, 2014 | 32.57 |
| Sep 25, 2014 | 32.46 |
| Sep 24, 2014 | 32.78 |
| Sep 23, 2014 | 33.16 |
| Sep 22, 2014 | 33.86 |
| Sep 19, 2014 | 34.08 |
| Sep 18, 2014 | 33.35 |
| Sep 17, 2014 | 33.76 |
| Sep 16, 2014 | 33.86 |
| Sep 15, 2014 | 33.24 |
| Sep 12, 2014 | 33.57 |
| Sep 11, 2014 | 34.36 |
| Sep 10, 2014 | 34.19 |
| Sep 9, 2014 | 34.14 |
| Sep 8, 2014 | 34.62 |
| Sep 5, 2014 | 34.32 |
| Sep 4, 2014 | 33.50 |
| Sep 3, 2014 | 33.61 |
| Sep 2, 2014 | 33.65 |
| Aug 29, 2014 | 32.86 |
| Aug 28, 2014 | 32.38 |
| Aug 27, 2014 | 32.14 |
| Aug 26, 2014 | 32.08 |
| Aug 25, 2014 | 31.62 |
| Aug 22, 2014 | 31.89 |
| Aug 21, 2014 | 32.62 |
| Aug 20, 2014 | 31.16 |
| Aug 19, 2014 | 32.05 |
| Aug 18, 2014 | 32.38 |
| Aug 15, 2014 | 31.51 |
| Aug 14, 2014 | 31.08 |
| Aug 13, 2014 | 31.03 |
| Aug 12, 2014 | 30.92 |
| Aug 11, 2014 | 29.00 |
| Aug 8, 2014 | 29.78 |
| Aug 7, 2014 | 28.86 |
| Aug 6, 2014 | 28.05 |
| Aug 5, 2014 | 27.65 |
| Aug 4, 2014 | 27.89 |
| Aug 1, 2014 | 27.92 |
| Jul 31, 2014 | 28.08 |
| Jul 30, 2014 | 28.30 |
| Jul 29, 2014 | 28.24 |
| Jul 28, 2014 | 28.51 |
| Jul 25, 2014 | 28.62 |
| Jul 24, 2014 | 28.43 |
| Jul 23, 2014 | 28.41 |
| Jul 22, 2014 | 29.11 |
| Jul 21, 2014 | 29.08 |
| Jul 18, 2014 | 28.76 |
| Jul 17, 2014 | 28.27 |
| Jul 16, 2014 | 28.46 |
| Jul 15, 2014 | 28.32 |
| Jul 14, 2014 | 28.76 |
| Jul 11, 2014 | 29.00 |
| Jul 10, 2014 | 28.92 |
| Jul 9, 2014 | 29.46 |
| Jul 8, 2014 | 28.65 |
| Jul 7, 2014 | 30.65 |
| Jul 3, 2014 | 32.03 |
| Jul 2, 2014 | 32.14 |
| Jul 1, 2014 | 32.92 |
| Jun 30, 2014 | 31.81 |
| Jun 27, 2014 | 31.43 |
| Jun 26, 2014 | 30.95 |
| Jun 25, 2014 | 31.16 |
| Jun 24, 2014 | 31.11 |
| Jun 23, 2014 | 31.78 |
| Jun 20, 2014 | 33.11 |
| Jun 19, 2014 | 31.73 |
| Jun 18, 2014 | 31.84 |
| Jun 17, 2014 | 31.03 |
| Jun 16, 2014 | 31.19 |
| Jun 13, 2014 | 29.62 |
| Jun 12, 2014 | 31.00 |
| Jun 11, 2014 | 31.08 |
| Jun 10, 2014 | 30.70 |
| Jun 9, 2014 | 29.46 |
| Jun 6, 2014 | 28.51 |
| Jun 5, 2014 | 29.32 |
| Jun 4, 2014 | 28.62 |
| Jun 3, 2014 | 28.92 |
| Jun 2, 2014 | 29.89 |
| May 30, 2014 | 27.54 |
| May 29, 2014 | 27.41 |
| May 28, 2014 | 28.05 |
| May 27, 2014 | 29.08 |
| May 23, 2014 | 29.24 |
| May 22, 2014 | 28.89 |
| May 21, 2014 | 27.43 |
| May 20, 2014 | 27.16 |
| May 19, 2014 | 27.93 |
| May 16, 2014 | 28.05 |
| May 15, 2014 | 28.43 |
| May 14, 2014 | 28.86 |
| May 13, 2014 | 30.19 |
| May 12, 2014 | 33.73 |
| May 9, 2014 | 32.57 |
| May 8, 2014 | 32.05 |
| May 7, 2014 | 32.24 |
| May 6, 2014 | 32.35 |
| May 5, 2014 | 32.95 |
| May 2, 2014 | 33.19 |
| May 1, 2014 | 33.11 |
| Apr 30, 2014 | 31.41 |
| Apr 29, 2014 | 31.43 |
| Apr 28, 2014 | 31.51 |
| Apr 25, 2014 | 31.76 |
| Apr 24, 2014 | 32.73 |
| Apr 23, 2014 | 33.03 |
| Apr 22, 2014 | 32.92 |
| Apr 21, 2014 | 32.30 |
| Apr 17, 2014 | 31.68 |
| Apr 16, 2014 | 31.22 |
| Apr 15, 2014 | 31.32 |
| Apr 14, 2014 | 31.41 |
| Apr 11, 2014 | 31.59 |
| Apr 10, 2014 | 32.38 |
| Apr 9, 2014 | 33.46 |
| Apr 8, 2014 | 33.24 |
| Apr 7, 2014 | 33.38 |
| Apr 4, 2014 | 34.14 |
| Apr 3, 2014 | 34.46 |
| Apr 2, 2014 | 35.19 |
| Apr 1, 2014 | 35.00 |
| Mar 31, 2014 | 35.62 |
| Mar 28, 2014 | 21.68 |
| Mar 27, 2014 | 21.73 |
| Mar 26, 2014 | 21.86 |
| Mar 25, 2014 | 22.36 |
| Mar 24, 2014 | 22.20 |
| Mar 21, 2014 | 21.75 |
| Mar 20, 2014 | 22.07 |
| Mar 19, 2014 | 22.07 |
| Mar 18, 2014 | 22.03 |
| Mar 17, 2014 | 20.93 |
| Mar 14, 2014 | 21.80 |
| Mar 13, 2014 | 21.41 |
| Mar 12, 2014 | 21.37 |
| Mar 11, 2014 | 21.02 |
| Mar 10, 2014 | 21.66 |
| Mar 7, 2014 | 21.76 |
| Mar 6, 2014 | 22.42 |
| Mar 5, 2014 | 22.24 |
| Mar 4, 2014 | 22.47 |
| Mar 3, 2014 | 21.32 |
| Feb 28, 2014 | 21.25 |
| Feb 27, 2014 | 21.37 |
| Feb 26, 2014 | 21.36 |
| Feb 25, 2014 | 21.75 |
| Feb 24, 2014 | 21.76 |
| Feb 21, 2014 | 21.76 |
| Feb 20, 2014 | 21.81 |
| Feb 19, 2014 | 20.85 |
| Feb 18, 2014 | 21.29 |
| Feb 14, 2014 | 21.00 |
| Feb 13, 2014 | 21.22 |
| Feb 12, 2014 | 21.27 |
| Feb 11, 2014 | 21.39 |
| Feb 10, 2014 | 20.75 |
| Feb 7, 2014 | 19.88 |
| Feb 6, 2014 | 19.12 |
| Feb 5, 2014 | 19.37 |
| Feb 4, 2014 | 20.64 |
| Feb 3, 2014 | 21.14 |
| Jan 31, 2014 | 21.80 |
| Jan 30, 2014 | 21.56 |
| Jan 29, 2014 | 21.37 |
| Jan 28, 2014 | 22.29 |
| Jan 27, 2014 | 22.24 |
| Jan 24, 2014 | 23.12 |
| Jan 23, 2014 | 24.19 |
| Jan 22, 2014 | 24.02 |
| Jan 21, 2014 | 24.53 |
| Jan 17, 2014 | 23.32 |
| Jan 16, 2014 | 23.63 |
| Jan 15, 2014 | 23.41 |
| Jan 14, 2014 | 23.25 |
| Jan 13, 2014 | 23.31 |
| Jan 10, 2014 | 23.37 |
| Jan 9, 2014 | 23.29 |
| Jan 8, 2014 | 23.39 |
| Jan 7, 2014 | 24.02 |
| Jan 6, 2014 | 22.68 |
| Jan 3, 2014 | 22.92 |
| Jan 2, 2014 | 22.93 |
| Dec 31, 2013 | 23.90 |
| Dec 30, 2013 | 18.18 |
| Dec 27, 2013 | 18.66 |
| Dec 26, 2013 | 18.78 |
| Dec 24, 2013 | 19.34 |
| Dec 23, 2013 | 19.25 |
| Dec 20, 2013 | 19.30 |
| Dec 19, 2013 | 18.73 |
| Dec 18, 2013 | 18.95 |
| Dec 17, 2013 | 18.38 |
| Dec 16, 2013 | 17.51 |
| Dec 13, 2013 | 17.25 |
| Dec 12, 2013 | 17.13 |
| Dec 11, 2013 | 16.81 |
| Dec 10, 2013 | 16.62 |
| Dec 9, 2013 | 16.35 |
| Dec 6, 2013 | 16.95 |
| Dec 5, 2013 | 16.13 |
| Dec 4, 2013 | 16.05 |
| Dec 3, 2013 | 16.18 |
| Dec 2, 2013 | 15.96 |
| Nov 29, 2013 | 16.32 |
| Nov 27, 2013 | 16.26 |
| Nov 26, 2013 | 16.05 |
| Nov 25, 2013 | 15.88 |
| Nov 22, 2013 | 15.60 |
| Nov 21, 2013 | 15.06 |
| Nov 20, 2013 | 14.48 |
| Nov 19, 2013 | 14.26 |
| Nov 18, 2013 | 14.51 |
| Nov 15, 2013 | 14.99 |
| Nov 14, 2013 | 15.10 |
| Nov 13, 2013 | 15.70 |
| Nov 12, 2013 | 19.27 |
| Nov 11, 2013 | 19.36 |
| Nov 8, 2013 | 19.52 |
| Nov 7, 2013 | 19.08 |
| Nov 6, 2013 | 19.40 |
| Nov 5, 2013 | 19.99 |
| Nov 4, 2013 | 19.25 |
| Nov 1, 2013 | 19.45 |
| Oct 31, 2013 | 19.53 |
| Oct 30, 2013 | 20.13 |
| Oct 29, 2013 | 20.45 |
| Oct 28, 2013 | 20.43 |
| Oct 25, 2013 | 20.13 |
| Oct 24, 2013 | 20.55 |
| Oct 23, 2013 | 20.30 |
| Oct 22, 2013 | 20.17 |
| Oct 21, 2013 | 20.74 |
| Oct 18, 2013 | 21.86 |
| Oct 17, 2013 | 21.14 |
| Oct 16, 2013 | 20.48 |
| Oct 15, 2013 | 20.44 |
| Oct 14, 2013 | 20.17 |
| Oct 11, 2013 | 21.09 |
| Oct 10, 2013 | 19.99 |
| Oct 9, 2013 | 19.74 |
| Oct 8, 2013 | 19.08 |
| Oct 7, 2013 | 19.05 |
| Oct 4, 2013 | 18.77 |
| Oct 3, 2013 | 18.62 |
| Oct 2, 2013 | 19.16 |
| Oct 1, 2013 | 19.43 |
| Sep 30, 2013 | 19.44 |
| Sep 27, 2013 | 18.49 |
| Sep 26, 2013 | 18.62 |
| Sep 25, 2013 | 18.64 |
| Sep 24, 2013 | 18.56 |
| Sep 23, 2013 | 18.57 |
| Sep 20, 2013 | 18.51 |
| Sep 19, 2013 | 18.24 |
| Sep 18, 2013 | 17.93 |
| Sep 17, 2013 | 17.65 |
| Sep 16, 2013 | 17.37 |
| Sep 13, 2013 | 17.35 |
| Sep 12, 2013 | 17.26 |
| Sep 11, 2013 | 17.31 |
| Sep 10, 2013 | 16.94 |
| Sep 9, 2013 | 16.55 |
| Sep 6, 2013 | 16.07 |
| Sep 5, 2013 | 16.19 |
| Sep 4, 2013 | 16.24 |
| Sep 3, 2013 | 16.25 |
| Aug 30, 2013 | 15.96 |
| Aug 29, 2013 | 16.43 |
| Aug 28, 2013 | 16.05 |
| Aug 27, 2013 | 16.22 |
| Aug 26, 2013 | 17.20 |
| Aug 23, 2013 | 17.19 |
| Aug 22, 2013 | 16.75 |
| Aug 21, 2013 | 16.21 |
| Aug 20, 2013 | 16.09 |
| Aug 19, 2013 | 15.87 |
| Aug 16, 2013 | 15.56 |
| Aug 15, 2013 | 15.11 |
| Aug 14, 2013 | 15.49 |
| Aug 13, 2013 | 15.46 |
| Aug 12, 2013 | 15.87 |
| Aug 9, 2013 | 15.09 |
| Aug 8, 2013 | 15.40 |
| Aug 7, 2013 | 15.24 |
| Aug 6, 2013 | 15.26 |
| Aug 5, 2013 | 14.97 |
| Aug 2, 2013 | 15.16 |
| Aug 1, 2013 | 15.09 |
| Jul 31, 2013 | 14.82 |
| Jul 30, 2013 | 14.86 |
| Jul 29, 2013 | 14.81 |
| Jul 26, 2013 | 15.14 |
| Jul 25, 2013 | 15.24 |
| Jul 24, 2013 | 14.94 |
| Jul 23, 2013 | 14.75 |
| Jul 22, 2013 | 14.87 |
| Jul 19, 2013 | 14.69 |
| Jul 18, 2013 | 14.99 |
| Jul 17, 2013 | 15.00 |
| Jul 16, 2013 | 15.00 |
| Jul 15, 2013 | 14.95 |
| Jul 12, 2013 | 15.30 |
| Jul 11, 2013 | 14.92 |
| Jul 10, 2013 | 14.39 |
| Jul 9, 2013 | 14.41 |
| Jul 8, 2013 | 14.31 |
| Jul 5, 2013 | 13.88 |
| Jul 3, 2013 | 13.94 |
| Jul 2, 2013 | 14.01 |
| Jul 1, 2013 | 13.88 |
| Jun 28, 2013 | 15.45 |
| Jun 27, 2013 | 14.88 |
| Jun 26, 2013 | 14.80 |
| Jun 25, 2013 | 14.89 |
| Jun 24, 2013 | 14.84 |
| Jun 21, 2013 | 14.86 |
| Jun 20, 2013 | 14.47 |
| Jun 19, 2013 | 14.80 |
| Jun 18, 2013 | 14.88 |
| Jun 17, 2013 | 15.22 |
| Jun 14, 2013 | 15.24 |
| Jun 13, 2013 | 15.28 |
| Jun 12, 2013 | 15.27 |
| Jun 11, 2013 | 14.64 |
| Jun 10, 2013 | 14.55 |
| Jun 7, 2013 | 14.43 |
| Jun 6, 2013 | 14.39 |
| Jun 5, 2013 | 14.34 |
| Jun 4, 2013 | 14.31 |
| Jun 3, 2013 | 14.58 |
| May 31, 2013 | 14.58 |
| May 30, 2013 | 14.78 |
| May 29, 2013 | 14.81 |
| May 28, 2013 | 14.97 |
| May 24, 2013 | 14.57 |
| May 23, 2013 | 14.39 |
| May 22, 2013 | 14.19 |
| May 21, 2013 | 13.95 |
| May 20, 2013 | 14.03 |
| May 17, 2013 | 14.08 |
| May 16, 2013 | 13.88 |
| May 15, 2013 | 14.01 |
| May 14, 2013 | 13.78 |
| May 13, 2013 | 13.68 |
| May 10, 2013 | 13.49 |
| May 9, 2013 | 13.46 |
| May 8, 2013 | 13.43 |
| May 7, 2013 | 13.42 |
| May 6, 2013 | 13.30 |
| May 3, 2013 | 13.19 |
| May 2, 2013 | 12.89 |
| May 1, 2013 | 12.78 |
| Apr 30, 2013 | 13.47 |
| Apr 29, 2013 | 13.45 |
| Apr 26, 2013 | 13.32 |
| Apr 25, 2013 | 13.27 |
| Apr 24, 2013 | 13.30 |
| Apr 23, 2013 | 13.00 |
| Apr 22, 2013 | 13.05 |
| Apr 19, 2013 | 12.74 |
| Apr 18, 2013 | 12.62 |
| Apr 17, 2013 | 12.23 |
| Apr 16, 2013 | 12.62 |
| Apr 15, 2013 | 12.45 |
| Apr 12, 2013 | 12.58 |
| Apr 11, 2013 | 12.70 |
| Apr 10, 2013 | 12.66 |
| Apr 9, 2013 | 12.61 |
| Apr 8, 2013 | 12.51 |
| Apr 5, 2013 | 12.41 |
| Apr 4, 2013 | 12.41 |
| Apr 3, 2013 | 12.32 |
| Apr 2, 2013 | 12.78 |
| Apr 1, 2013 | 12.54 |
| Mar 28, 2013 | 15.47 |
| Mar 27, 2013 | 15.08 |
| Mar 26, 2013 | 15.33 |
| Mar 25, 2013 | 15.00 |
| Mar 22, 2013 | 14.88 |
| Mar 21, 2013 | 14.75 |
| Mar 20, 2013 | 14.62 |
| Mar 19, 2013 | 14.23 |
| Mar 18, 2013 | 14.17 |
| Mar 15, 2013 | 14.33 |
| Mar 14, 2013 | 14.67 |
| Mar 13, 2013 | 14.78 |
| Mar 12, 2013 | 14.72 |
| Mar 11, 2013 | 14.22 |
| Mar 8, 2013 | 14.31 |
| Mar 7, 2013 | 14.34 |
| Mar 6, 2013 | 14.36 |
| Mar 5, 2013 | 14.11 |
| Mar 4, 2013 | 14.33 |
| Mar 1, 2013 | 14.73 |
| Feb 28, 2013 | 14.25 |
| Feb 27, 2013 | 14.36 |
| Feb 26, 2013 | 14.53 |
| Feb 25, 2013 | 13.95 |
| Feb 22, 2013 | 14.42 |
| Feb 21, 2013 | 14.11 |
| Feb 20, 2013 | 14.23 |
| Feb 19, 2013 | 14.33 |
| Feb 15, 2013 | 14.22 |
| Feb 14, 2013 | 14.41 |
| Feb 13, 2013 | 14.23 |
| Feb 12, 2013 | 14.39 |
| Feb 11, 2013 | 14.12 |
| Feb 8, 2013 | 14.36 |
| Feb 7, 2013 | 14.19 |
| Feb 6, 2013 | 14.33 |
| Feb 5, 2013 | 14.27 |
| Feb 4, 2013 | 14.33 |
| Feb 1, 2013 | 14.28 |
| Jan 31, 2013 | 13.97 |
| Jan 30, 2013 | 14.06 |
| Jan 29, 2013 | 14.20 |
| Jan 28, 2013 | 13.92 |
| Jan 25, 2013 | 13.86 |
| Jan 24, 2013 | 13.47 |
| Jan 23, 2013 | 13.36 |
| Jan 22, 2013 | 13.38 |
| Jan 18, 2013 | 13.33 |
| Jan 17, 2013 | 13.23 |
| Jan 16, 2013 | 12.75 |
| Jan 15, 2013 | 13.09 |
| Jan 14, 2013 | 13.00 |
| Jan 11, 2013 | 13.09 |
| Jan 10, 2013 | 12.94 |
| Jan 9, 2013 | 13.00 |
| Jan 8, 2013 | 12.61 |
| Jan 7, 2013 | 12.03 |
| Jan 4, 2013 | 12.28 |
| Jan 3, 2013 | 12.05 |
| Jan 2, 2013 | 11.98 |
| Dec 31, 2012 | 11.56 |
| Dec 28, 2012 | 16.77 |
| Dec 27, 2012 | 17.14 |
| Dec 26, 2012 | 17.16 |
| Dec 24, 2012 | 17.27 |
| Dec 21, 2012 | 16.82 |
| Dec 20, 2012 | 17.16 |
| Dec 19, 2012 | 17.23 |
| Dec 18, 2012 | 17.70 |
| Dec 17, 2012 | 17.45 |
| Dec 14, 2012 | 17.18 |
| Dec 13, 2012 | 16.93 |
| Dec 12, 2012 | 17.27 |
| Dec 11, 2012 | 17.34 |
| Dec 10, 2012 | 16.95 |
| Dec 7, 2012 | 17.20 |
| Dec 6, 2012 | 17.23 |
| Dec 5, 2012 | 17.32 |
| Dec 4, 2012 | 17.64 |
| Dec 3, 2012 | 17.11 |
| Nov 30, 2012 | 17.66 |
| Nov 29, 2012 | 17.77 |
| Nov 28, 2012 | 17.59 |
| Nov 27, 2012 | 17.50 |
| Nov 26, 2012 | 17.14 |
| Nov 23, 2012 | 16.70 |
| Nov 21, 2012 | 16.68 |
| Nov 20, 2012 | 16.30 |
| Nov 19, 2012 | 16.23 |
| Nov 16, 2012 | 15.41 |
| Nov 15, 2012 | 15.68 |
| Nov 14, 2012 | 15.80 |
| Nov 13, 2012 | 16.32 |
| Nov 12, 2012 | 16.48 |
| Nov 9, 2012 | 15.98 |
| Nov 8, 2012 | 16.89 |
| Nov 7, 2012 | 17.07 |
| Nov 6, 2012 | 17.39 |
| Nov 5, 2012 | 17.43 |
| Nov 2, 2012 | 17.41 |
| Nov 1, 2012 | 17.57 |
| Oct 31, 2012 | 17.84 |
| Oct 26, 2012 | 18.18 |
| Oct 25, 2012 | 18.27 |
| Oct 24, 2012 | 17.68 |
| Oct 23, 2012 | 17.55 |
| Oct 22, 2012 | 17.70 |
| Oct 19, 2012 | 17.93 |
| Oct 18, 2012 | 18.18 |
| Oct 17, 2012 | 18.64 |
| Oct 16, 2012 | 18.52 |
| Oct 15, 2012 | 18.66 |
| Oct 12, 2012 | 18.43 |
| Oct 11, 2012 | 18.73 |
| Oct 10, 2012 | 18.57 |
| Oct 9, 2012 | 18.48 |
| Oct 8, 2012 | 18.50 |
| Oct 5, 2012 | 18.64 |
| Oct 4, 2012 | 18.68 |
| Oct 3, 2012 | 18.70 |
| Oct 2, 2012 | 18.84 |
| Oct 1, 2012 | 18.75 |
| Sep 28, 2012 | 18.80 |
| Sep 27, 2012 | 19.11 |
| Sep 26, 2012 | 19.09 |
| Sep 25, 2012 | 18.82 |
| Sep 24, 2012 | 18.98 |
| Sep 21, 2012 | 18.73 |
| Sep 20, 2012 | 19.20 |
| Sep 19, 2012 | 19.23 |
| Sep 18, 2012 | 19.50 |
| Sep 17, 2012 | 19.23 |
| Sep 14, 2012 | 19.32 |
| Sep 13, 2012 | 19.77 |
| Sep 12, 2012 | 19.14 |
| Sep 11, 2012 | 18.80 |
| Sep 10, 2012 | 19.20 |
| Sep 7, 2012 | 19.18 |
| Sep 6, 2012 | 19.23 |
| Sep 5, 2012 | 19.20 |
| Sep 4, 2012 | 18.80 |
| Aug 31, 2012 | 18.55 |
| Aug 30, 2012 | 18.50 |
| Aug 29, 2012 | 18.66 |
| Aug 28, 2012 | 18.39 |
| Aug 27, 2012 | 18.36 |
| Aug 24, 2012 | 18.32 |
| Aug 23, 2012 | 18.14 |
| Aug 22, 2012 | 18.02 |
| Aug 21, 2012 | 18.39 |
| Aug 20, 2012 | 18.48 |
| Aug 17, 2012 | 18.41 |
| Aug 16, 2012 | 18.39 |
| Aug 15, 2012 | 18.30 |
| Aug 14, 2012 | 18.68 |
| Aug 13, 2012 | 18.93 |
| Aug 10, 2012 | 19.09 |
| Aug 9, 2012 | 19.11 |
| Aug 8, 2012 | 19.05 |
| Aug 7, 2012 | 18.98 |
| Aug 6, 2012 | 18.93 |
| Aug 3, 2012 | 19.00 |
| Aug 2, 2012 | 18.27 |
| Aug 1, 2012 | 18.16 |
| Jul 31, 2012 | 18.64 |
| Jul 30, 2012 | 19.09 |
| Jul 27, 2012 | 19.30 |
| Jul 26, 2012 | 18.70 |
| Jul 25, 2012 | 18.18 |
| Jul 24, 2012 | 18.25 |
| Jul 23, 2012 | 18.39 |
| Jul 20, 2012 | 18.39 |
| Jul 19, 2012 | 19.07 |
| Jul 18, 2012 | 19.36 |
| Jul 17, 2012 | 19.45 |
| Jul 16, 2012 | 19.55 |
| Jul 13, 2012 | 19.70 |
| Jul 12, 2012 | 19.43 |
| Jul 11, 2012 | 19.41 |
| Jul 10, 2012 | 19.48 |
| Jul 9, 2012 | 19.43 |
| Jul 6, 2012 | 19.59 |
| Jul 5, 2012 | 19.14 |
| Jul 3, 2012 | 19.07 |
| Jul 2, 2012 | 18.93 |
| Jun 29, 2012 | 18.84 |
| Jun 28, 2012 | 18.36 |
| Jun 27, 2012 | 18.27 |
| Jun 26, 2012 | 18.14 |
| Jun 25, 2012 | 18.27 |
| Jun 22, 2012 | 18.36 |
| Jun 21, 2012 | 18.07 |
| Jun 20, 2012 | 18.36 |
| Jun 19, 2012 | 18.41 |
| Jun 18, 2012 | 18.14 |
| Jun 15, 2012 | 18.16 |
| Jun 14, 2012 | 17.93 |
| Jun 13, 2012 | 17.64 |
| Jun 12, 2012 | 18.02 |
| Jun 11, 2012 | 18.16 |
| Jun 8, 2012 | 18.16 |
| Jun 7, 2012 | 17.41 |
| Jun 6, 2012 | 17.18 |
| Jun 5, 2012 | 16.93 |
| Jun 4, 2012 | 17.09 |
| Jun 1, 2012 | 17.18 |
| May 31, 2012 | 17.45 |
| May 30, 2012 | 17.20 |
| May 29, 2012 | 17.36 |
| May 25, 2012 | 17.25 |
| May 24, 2012 | 17.52 |
| May 23, 2012 | 16.52 |
| May 22, 2012 | 16.36 |
| May 21, 2012 | 16.30 |
| May 18, 2012 | 15.89 |
| May 17, 2012 | 15.93 |
| May 16, 2012 | 15.91 |
| May 15, 2012 | 16.05 |
| May 14, 2012 | 16.11 |
| May 11, 2012 | 15.98 |
| May 10, 2012 | 16.16 |
| May 9, 2012 | 16.18 |
| May 8, 2012 | 16.36 |
| May 7, 2012 | 16.36 |
| May 4, 2012 | 16.48 |
| May 3, 2012 | 16.64 |
| May 2, 2012 | 16.16 |
| May 1, 2012 | 16.20 |
| Apr 30, 2012 | 16.30 |
| Apr 27, 2012 | 16.55 |
| Apr 26, 2012 | 16.55 |
| Apr 25, 2012 | 16.98 |
| Apr 24, 2012 | 16.91 |
| Apr 23, 2012 | 16.59 |
| Apr 20, 2012 | 16.09 |
| Apr 19, 2012 | 15.93 |
| Apr 18, 2012 | 16.30 |
| Apr 17, 2012 | 16.89 |
| Apr 16, 2012 | 16.48 |
| Apr 13, 2012 | 16.50 |
| Apr 12, 2012 | 16.89 |
| Apr 11, 2012 | 16.70 |
| Apr 10, 2012 | 16.32 |
| Apr 9, 2012 | 16.57 |
| Apr 5, 2012 | 17.07 |
| Apr 4, 2012 | 17.18 |
| Apr 3, 2012 | 17.50 |
| Apr 2, 2012 | 17.86 |
| Mar 30, 2012 | 18.83 |
| Mar 29, 2012 | 18.50 |
| Mar 28, 2012 | 18.40 |
| Mar 27, 2012 | 18.62 |
| Mar 26, 2012 | 18.79 |
| Mar 23, 2012 | 18.43 |
| Mar 22, 2012 | 18.17 |
| Mar 21, 2012 | 18.05 |
| Mar 20, 2012 | 18.10 |
| Mar 19, 2012 | 18.33 |
| Mar 16, 2012 | 18.17 |
| Mar 15, 2012 | 18.74 |
| Mar 14, 2012 | 18.38 |
| Mar 13, 2012 | 19.36 |
| Mar 12, 2012 | 18.76 |
| Mar 9, 2012 | 19.31 |
| Mar 8, 2012 | 19.62 |
| Mar 7, 2012 | 19.64 |
| Mar 6, 2012 | 19.24 |
| Mar 5, 2012 | 19.48 |
| Mar 2, 2012 | 18.93 |
| Mar 1, 2012 | 19.14 |
| Feb 29, 2012 | 19.69 |
| Feb 28, 2012 | 18.98 |
| Feb 27, 2012 | 19.29 |
| Feb 24, 2012 | 19.29 |
| Feb 23, 2012 | 20.21 |
| Feb 22, 2012 | 19.95 |
| Feb 21, 2012 | 20.17 |
| Feb 17, 2012 | 19.81 |
| Feb 16, 2012 | 19.76 |
| Feb 15, 2012 | 19.38 |
| Feb 14, 2012 | 19.69 |
| Feb 13, 2012 | 19.95 |
| Feb 10, 2012 | 20.00 |
| Feb 9, 2012 | 20.05 |
| Feb 8, 2012 | 20.38 |
| Feb 7, 2012 | 19.64 |
| Feb 6, 2012 | 19.29 |
| Feb 3, 2012 | 19.48 |
| Feb 2, 2012 | 19.17 |
| Feb 1, 2012 | 19.02 |
| Jan 31, 2012 | 18.55 |
| Jan 30, 2012 | 18.69 |
| Jan 27, 2012 | 17.71 |
| Jan 26, 2012 | 18.57 |
| Jan 25, 2012 | 19.55 |
| Jan 24, 2012 | 20.48 |
| Jan 23, 2012 | 21.14 |
| Jan 20, 2012 | 21.45 |
| Jan 19, 2012 | 20.95 |
| Jan 18, 2012 | 21.17 |
| Jan 17, 2012 | 20.90 |
| Jan 13, 2012 | 20.88 |
| Jan 12, 2012 | 21.31 |
| Jan 11, 2012 | 21.45 |
| Jan 10, 2012 | 21.52 |
| Jan 9, 2012 | 21.21 |
| Jan 6, 2012 | 21.60 |
| Jan 5, 2012 | 21.81 |
| Jan 4, 2012 | 21.40 |
| Jan 3, 2012 | 21.21 |
| Dec 30, 2011 | 20.43 |
| Dec 29, 2011 | 20.48 |
| Dec 28, 2011 | 21.02 |
| Dec 27, 2011 | 19.60 |
| Dec 23, 2011 | 19.74 |
| Dec 22, 2011 | 19.74 |
| Dec 21, 2011 | 20.21 |
| Dec 20, 2011 | 20.48 |
| Dec 19, 2011 | 20.79 |
| Dec 16, 2011 | 21.98 |
| Dec 15, 2011 | 20.29 |
| Dec 14, 2011 | 19.60 |
| Dec 13, 2011 | 18.60 |
| Dec 12, 2011 | 18.74 |
| Dec 9, 2011 | 18.88 |
| Dec 8, 2011 | 18.64 |
| Dec 7, 2011 | 19.26 |
| Dec 6, 2011 | 19.57 |
| Dec 5, 2011 | 19.07 |
| Dec 2, 2011 | 19.05 |
| Dec 1, 2011 | 19.12 |
| Nov 30, 2011 | 19.60 |
| Nov 29, 2011 | 18.64 |
| Nov 28, 2011 | 18.10 |
| Nov 25, 2011 | 17.29 |
| Nov 23, 2011 | 17.88 |
| Nov 22, 2011 | 19.64 |
| Nov 21, 2011 | 19.76 |
| Nov 18, 2011 | 20.17 |
| Nov 17, 2011 | 19.88 |
| Nov 16, 2011 | 20.60 |
| Nov 15, 2011 | 21.45 |
| Nov 14, 2011 | 21.17 |
| Nov 11, 2011 | 21.52 |
| Nov 10, 2011 | 20.71 |
| Nov 9, 2011 | 21.19 |
| Nov 8, 2011 | 22.76 |
| Nov 7, 2011 | 22.10 |
| Nov 4, 2011 | 21.81 |
| Nov 3, 2011 | 22.52 |
| Nov 2, 2011 | 21.71 |
| Nov 1, 2011 | 21.38 |
| Oct 31, 2011 | 22.10 |
| Oct 28, 2011 | 22.14 |
| Oct 27, 2011 | 23.19 |
| Oct 26, 2011 | 22.74 |
| Oct 25, 2011 | 22.14 |
| Oct 24, 2011 | 23.29 |
| Oct 21, 2011 | 22.71 |
| Oct 20, 2011 | 22.74 |
| Oct 19, 2011 | 22.48 |
| Oct 18, 2011 | 22.10 |
| Oct 17, 2011 | 20.93 |
| Oct 14, 2011 | 21.52 |
| Oct 13, 2011 | 20.98 |
| Oct 12, 2011 | 21.33 |
| Oct 11, 2011 | 21.33 |
| Oct 10, 2011 | 21.36 |
| Oct 7, 2011 | 20.48 |
| Oct 6, 2011 | 20.79 |
| Oct 5, 2011 | 20.74 |
| Oct 4, 2011 | 20.81 |
| Oct 3, 2011 | 18.12 |
| Sep 30, 2011 | 18.76 |
| Sep 29, 2011 | 19.62 |
| Sep 28, 2011 | 19.05 |
| Sep 27, 2011 | 19.69 |
| Sep 26, 2011 | 19.33 |
| Sep 23, 2011 | 19.38 |
| Sep 22, 2011 | 18.45 |
| Sep 21, 2011 | 19.55 |
| Sep 20, 2011 | 19.64 |
| Sep 19, 2011 | 19.57 |
| Sep 16, 2011 | 19.69 |
| Sep 15, 2011 | 19.33 |
| Sep 14, 2011 | 19.52 |
| Sep 13, 2011 | 19.69 |
| Sep 12, 2011 | 19.67 |
| Sep 9, 2011 | 19.05 |
| Sep 8, 2011 | 19.29 |
| Sep 7, 2011 | 19.62 |
| Sep 6, 2011 | 19.14 |
| Sep 2, 2011 | 18.24 |
| Sep 1, 2011 | 18.93 |
| Aug 31, 2011 | 19.40 |
| Aug 30, 2011 | 20.10 |
| Aug 29, 2011 | 19.90 |
| Aug 26, 2011 | 19.14 |
| Aug 25, 2011 | 18.69 |
| Aug 24, 2011 | 19.74 |
| Aug 23, 2011 | 19.69 |
| Aug 22, 2011 | 18.62 |
| Aug 19, 2011 | 18.79 |
| Aug 18, 2011 | 19.36 |
| Aug 17, 2011 | 20.31 |
| Aug 16, 2011 | 20.67 |
| Aug 15, 2011 | 21.24 |
| Aug 12, 2011 | 20.38 |
| Aug 11, 2011 | 20.17 |
| Aug 10, 2011 | 19.40 |
| Aug 9, 2011 | 21.07 |
| Aug 8, 2011 | 18.62 |
| Aug 5, 2011 | 20.19 |
| Aug 4, 2011 | 19.88 |
| Aug 3, 2011 | 20.45 |
| Aug 2, 2011 | 20.21 |
| Aug 1, 2011 | 20.73 |
| Jul 29, 2011 | 21.48 |
| Jul 28, 2011 | 19.86 |
| Jul 27, 2011 | 19.60 |
| Jul 26, 2011 | 20.21 |
| Jul 25, 2011 | 20.69 |
| Jul 22, 2011 | 21.07 |
| Jul 21, 2011 | 21.14 |
| Jul 20, 2011 | 20.57 |
| Jul 19, 2011 | 21.50 |
| Jul 18, 2011 | 21.33 |
| Jul 15, 2011 | 21.69 |
| Jul 14, 2011 | 21.93 |
| Jul 13, 2011 | 22.17 |
| Jul 12, 2011 | 21.71 |
| Jul 11, 2011 | 22.00 |
| Jul 8, 2011 | 22.26 |
| Jul 7, 2011 | 22.52 |
| Jul 6, 2011 | 22.38 |
| Jul 5, 2011 | 22.74 |
| Jul 1, 2011 | 22.62 |
| Jun 30, 2011 | 22.12 |
| Jun 29, 2011 | 26.97 |
| Jun 28, 2011 | 28.72 |
| Jun 27, 2011 | 26.50 |
| Jun 24, 2011 | 25.44 |
| Jun 23, 2011 | 25.44 |
| Jun 22, 2011 | 25.19 |
| Jun 21, 2011 | 26.00 |
| Jun 20, 2011 | 24.28 |
| Jun 17, 2011 | 23.83 |
| Jun 16, 2011 | 24.22 |
| Jun 15, 2011 | 23.97 |
| Jun 14, 2011 | 24.56 |
| Jun 13, 2011 | 24.17 |
| Jun 10, 2011 | 24.36 |
| Jun 9, 2011 | 24.61 |
| Jun 8, 2011 | 24.61 |
| Jun 7, 2011 | 24.78 |
| Jun 6, 2011 | 24.56 |
| Jun 3, 2011 | 25.00 |
| Jun 2, 2011 | 25.22 |
| Jun 1, 2011 | 25.22 |
| May 31, 2011 | 26.78 |
| May 27, 2011 | 26.00 |
| May 26, 2011 | 25.61 |
| May 25, 2011 | 25.33 |
| May 24, 2011 | 25.81 |
| May 23, 2011 | 26.67 |
| May 20, 2011 | 25.56 |
| May 19, 2011 | 26.06 |
| May 18, 2011 | 26.28 |
| May 17, 2011 | 26.39 |
| May 16, 2011 | 26.39 |
| May 13, 2011 | 26.69 |
| May 12, 2011 | 27.81 |
| May 11, 2011 | 26.89 |
| May 10, 2011 | 27.22 |
| May 9, 2011 | 26.72 |
| May 6, 2011 | 25.83 |
| May 5, 2011 | 26.11 |
| May 4, 2011 | 26.47 |
| May 3, 2011 | 27.25 |
| May 2, 2011 | 26.31 |
| Apr 29, 2011 | 27.25 |
| Apr 28, 2011 | 28.25 |
| Apr 27, 2011 | 28.19 |
| Apr 26, 2011 | 28.72 |
| Apr 25, 2011 | 28.39 |
| Apr 21, 2011 | 28.83 |
| Apr 20, 2011 | 28.58 |
| Apr 19, 2011 | 28.89 |
| Apr 18, 2011 | 28.83 |
| Apr 15, 2011 | 28.58 |
| Apr 14, 2011 | 28.17 |
| Apr 13, 2011 | 27.72 |
| Apr 12, 2011 | 28.11 |
| Apr 11, 2011 | 28.64 |
| Apr 8, 2011 | 29.08 |
| Apr 7, 2011 | 29.22 |
| Apr 6, 2011 | 29.75 |
| Apr 5, 2011 | 29.69 |
| Apr 4, 2011 | 29.86 |
| Apr 1, 2011 | 29.94 |
| Mar 31, 2011 | 30.28 |
| Mar 30, 2011 | 183.33 |
| Mar 29, 2011 | 190.50 |
| Mar 28, 2011 | 179.67 |
| Mar 25, 2011 | 189.00 |
| Mar 24, 2011 | 185.17 |
| Mar 23, 2011 | 185.50 |
| Mar 22, 2011 | 180.50 |
| Mar 21, 2011 | 185.83 |
| Mar 18, 2011 | 187.50 |
| Mar 17, 2011 | 175.33 |
| Mar 16, 2011 | 171.17 |
| Mar 15, 2011 | 175.33 |
| Mar 14, 2011 | 178.50 |
| Mar 11, 2011 | 176.00 |
| Mar 10, 2011 | 173.00 |
| Mar 9, 2011 | 180.17 |
| Mar 8, 2011 | 184.50 |
| Mar 7, 2011 | 180.17 |
| Mar 4, 2011 | 186.00 |
| Mar 3, 2011 | 183.83 |
| Mar 2, 2011 | 177.67 |
| Mar 1, 2011 | 176.00 |
| Feb 28, 2011 | 182.00 |
| Feb 25, 2011 | 180.50 |
| Feb 24, 2011 | 174.17 |
| Feb 23, 2011 | 178.67 |
| Feb 22, 2011 | 178.00 |
| Feb 18, 2011 | 183.50 |
| Feb 17, 2011 | 177.67 |
| Feb 16, 2011 | 173.33 |
| Feb 15, 2011 | 174.00 |
| Feb 14, 2011 | 174.33 |
| Feb 11, 2011 | 173.33 |
| Feb 10, 2011 | 172.33 |
| Feb 9, 2011 | 175.33 |
| Feb 8, 2011 | 175.33 |
| Feb 7, 2011 | 179.00 |
| Feb 4, 2011 | 177.17 |
| Feb 3, 2011 | 179.83 |
| Feb 2, 2011 | 180.33 |
| Feb 1, 2011 | 186.00 |
| Jan 31, 2011 | 182.33 |
| Jan 28, 2011 | 186.17 |
| Jan 27, 2011 | 170.83 |
| Jan 26, 2011 | 169.17 |
| Jan 25, 2011 | 166.83 |
| Jan 24, 2011 | 170.33 |
| Jan 21, 2011 | 172.17 |
| Jan 20, 2011 | 161.83 |
| Jan 19, 2011 | 164.33 |
| Jan 18, 2011 | 172.83 |
| Jan 14, 2011 | 175.17 |
| Jan 13, 2011 | 173.17 |
| Jan 12, 2011 | 176.17 |
| Jan 11, 2011 | 173.67 |
| Jan 10, 2011 | 169.17 |
| Jan 7, 2011 | 168.33 |
| Jan 6, 2011 | 165.17 |
| Jan 5, 2011 | 162.17 |
| Jan 4, 2011 | 157.67 |
| Jan 3, 2011 | 157.33 |
| Dec 31, 2010 | 152.83 |
| Dec 30, 2010 | 103.89 |
| Dec 29, 2010 | 106.56 |
| Dec 28, 2010 | 102.56 |
| Dec 27, 2010 | 102.22 |
| Dec 23, 2010 | 101.11 |
| Dec 22, 2010 | 98.89 |
| Dec 21, 2010 | 101.67 |
| Dec 20, 2010 | 99.89 |
| Dec 17, 2010 | 102.00 |
| Dec 16, 2010 | 103.11 |
| Dec 15, 2010 | 103.22 |
| Dec 14, 2010 | 101.89 |
| Dec 13, 2010 | 101.22 |
| Dec 10, 2010 | 100.11 |
| Dec 9, 2010 | 99.89 |
| Dec 8, 2010 | 100.44 |
| Dec 7, 2010 | 100.00 |
| Dec 6, 2010 | 101.44 |
| Dec 3, 2010 | 100.78 |
| Dec 2, 2010 | 95.89 |
| Dec 1, 2010 | 96.67 |
| Nov 30, 2010 | 98.11 |
| Nov 29, 2010 | 99.78 |
| Nov 26, 2010 | 101.78 |
| Nov 24, 2010 | 102.78 |
| Nov 23, 2010 | 102.89 |
| Nov 22, 2010 | 102.89 |
| Nov 19, 2010 | 105.00 |
| Nov 18, 2010 | 104.00 |
| Nov 17, 2010 | 102.67 |
| Nov 16, 2010 | 100.44 |
| Nov 15, 2010 | 101.78 |
| Nov 12, 2010 | 103.22 |
| Nov 11, 2010 | 104.89 |
| Nov 10, 2010 | 114.11 |
| Nov 9, 2010 | 110.67 |
| Nov 8, 2010 | 114.67 |
| Nov 5, 2010 | 113.33 |
| Nov 4, 2010 | 115.33 |
| Nov 3, 2010 | 111.78 |
| Nov 2, 2010 | 115.67 |
| Nov 1, 2010 | 115.78 |
| Oct 29, 2010 | 113.67 |
| Oct 28, 2010 | 105.00 |
| Oct 27, 2010 | 103.44 |
| Oct 26, 2010 | 102.89 |
| Oct 25, 2010 | 102.78 |
| Oct 22, 2010 | 104.22 |
| Oct 21, 2010 | 105.67 |
| Oct 20, 2010 | 109.00 |
| Oct 19, 2010 | 109.33 |
| Oct 18, 2010 | 110.00 |
| Oct 15, 2010 | 107.48 |
| Oct 14, 2010 | 109.00 |
| Oct 13, 2010 | 110.00 |
| Oct 12, 2010 | 106.22 |
| Oct 11, 2010 | 108.44 |
| Oct 8, 2010 | 109.56 |
| Oct 7, 2010 | 108.67 |
| Oct 6, 2010 | 110.33 |
| Oct 5, 2010 | 108.67 |
| Oct 4, 2010 | 108.67 |
| Oct 1, 2010 | 108.00 |
| Sep 30, 2010 | 105.33 |
| Sep 29, 2010 | 135.71 |
| Sep 28, 2010 | 140.43 |
| Sep 27, 2010 | 132.14 |
| Sep 24, 2010 | 134.29 |
| Sep 23, 2010 | 129.43 |
| Sep 22, 2010 | 131.57 |
| Sep 21, 2010 | 130.71 |
| Sep 20, 2010 | 130.00 |
| Sep 17, 2010 | 116.43 |
| Sep 16, 2010 | 117.71 |
| Sep 15, 2010 | 118.86 |
| Sep 14, 2010 | 123.14 |
| Sep 13, 2010 | 126.14 |
| Sep 10, 2010 | 127.29 |
| Sep 9, 2010 | 124.86 |
| Sep 8, 2010 | 128.57 |
| Sep 7, 2010 | 130.86 |
| Sep 3, 2010 | 132.71 |
| Sep 2, 2010 | 131.00 |
| Sep 1, 2010 | 130.57 |
| Aug 31, 2010 | 131.57 |
| Aug 30, 2010 | 133.71 |
| Aug 27, 2010 | 138.71 |
| Aug 26, 2010 | 133.00 |
| Aug 25, 2010 | 138.29 |
| Aug 24, 2010 | 136.00 |
| Aug 23, 2010 | 137.00 |
| Aug 20, 2010 | 139.29 |
| Aug 19, 2010 | 138.14 |
| Aug 18, 2010 | 141.14 |
| Aug 17, 2010 | 142.57 |
| Aug 16, 2010 | 143.57 |
| Aug 13, 2010 | 138.29 |
| Aug 12, 2010 | 140.71 |
| Aug 11, 2010 | 140.71 |
| Aug 10, 2010 | 147.29 |
| Aug 9, 2010 | 159.86 |
| Aug 6, 2010 | 161.86 |
| Aug 5, 2010 | 168.71 |
| Aug 4, 2010 | 174.14 |
| Aug 3, 2010 | 169.29 |
| Aug 2, 2010 | 172.57 |
| Jul 30, 2010 | 172.00 |
| Jul 29, 2010 | 172.14 |
| Jul 28, 2010 | 165.00 |
| Jul 27, 2010 | 168.86 |
| Jul 26, 2010 | 169.71 |
| Jul 23, 2010 | 165.57 |
| Jul 22, 2010 | 161.86 |
| Jul 21, 2010 | 155.57 |
| Jul 20, 2010 | 160.29 |
| Jul 19, 2010 | 157.86 |
| Jul 16, 2010 | 154.71 |
| Jul 15, 2010 | 163.29 |
| Jul 14, 2010 | 167.29 |
| Jul 13, 2010 | 164.71 |
| Jul 12, 2010 | 158.71 |
| Jul 9, 2010 | 166.29 |
| Jul 8, 2010 | 161.14 |
| Jul 7, 2010 | 161.00 |
| Jul 6, 2010 | 160.71 |
| Jul 2, 2010 | 162.00 |
| Jul 1, 2010 | 161.71 |
| Jun 30, 2010 | 162.57 |
| Jun 29, 2010 | 28.05 |
| Jun 28, 2010 | 29.36 |
| Jun 25, 2010 | 28.95 |
| Jun 24, 2010 | 27.64 |
| Jun 23, 2010 | 28.38 |
| Jun 22, 2010 | 27.90 |
| Jun 21, 2010 | 28.10 |
| Jun 18, 2010 | 28.98 |
| Jun 17, 2010 | 29.43 |
| Jun 16, 2010 | 29.43 |
| Jun 15, 2010 | 30.29 |
| Jun 14, 2010 | 29.71 |
| Jun 11, 2010 | 29.64 |
| Jun 10, 2010 | 28.71 |
| Jun 9, 2010 | 27.81 |
| Jun 8, 2010 | 26.60 |
| Jun 7, 2010 | 26.81 |
| Jun 4, 2010 | 27.43 |
| Jun 3, 2010 | 29.60 |
| Jun 2, 2010 | 29.14 |
| Jun 1, 2010 | 27.98 |
| May 28, 2010 | 28.55 |
| May 27, 2010 | 29.29 |
| May 26, 2010 | 28.31 |
| May 25, 2010 | 28.52 |
| May 24, 2010 | 29.12 |
| May 21, 2010 | 28.81 |
| May 20, 2010 | 29.14 |
| May 19, 2010 | 30.76 |
| May 18, 2010 | 31.07 |
| May 17, 2010 | 31.83 |
| May 14, 2010 | 31.43 |
| May 13, 2010 | 32.86 |
| May 12, 2010 | 33.67 |
| May 11, 2010 | 32.10 |
| May 10, 2010 | 31.02 |
| May 7, 2010 | 28.90 |
| May 6, 2010 | 32.14 |
| May 5, 2010 | 33.50 |
| May 4, 2010 | 34.17 |
| May 3, 2010 | 35.69 |
| Apr 30, 2010 | 33.69 |
| Apr 29, 2010 | 34.57 |
| Apr 28, 2010 | 34.74 |
| Apr 27, 2010 | 35.02 |
| Apr 26, 2010 | 35.55 |
| Apr 23, 2010 | 35.71 |
| Apr 22, 2010 | 34.36 |
| Apr 21, 2010 | 33.43 |
| Apr 20, 2010 | 34.86 |
| Apr 19, 2010 | 34.43 |
| Apr 16, 2010 | 34.95 |
| Apr 15, 2010 | 35.36 |
| Apr 14, 2010 | 35.00 |
| Apr 13, 2010 | 34.69 |
| Apr 12, 2010 | 33.69 |
| Apr 9, 2010 | 34.38 |
| Apr 8, 2010 | 34.98 |
| Apr 7, 2010 | 34.67 |
| Apr 6, 2010 | 34.10 |
| Apr 5, 2010 | 33.83 |
| Apr 1, 2010 | 33.24 |
| Mar 31, 2010 | 32.33 |
| Mar 30, 2010 | 32.98 |
| Mar 29, 2010 | 34.05 |
| Mar 26, 2010 | 31.60 |
| Mar 25, 2010 | 31.88 |
| Mar 24, 2010 | 33.10 |
| Mar 23, 2010 | 33.43 |
| Mar 22, 2010 | 33.62 |
| Mar 19, 2010 | 32.79 |
| Mar 18, 2010 | 32.31 |
| Mar 17, 2010 | 32.71 |
| Mar 16, 2010 | 33.71 |
| Mar 15, 2010 | 34.10 |
| Mar 12, 2010 | 34.52 |
| Mar 11, 2010 | 34.26 |
| Mar 10, 2010 | 33.90 |
| Mar 9, 2010 | 33.69 |
| Mar 8, 2010 | 32.55 |
| Mar 5, 2010 | 31.86 |
| Mar 4, 2010 | 30.83 |
| Mar 3, 2010 | 31.19 |
| Mar 2, 2010 | 30.07 |
| Mar 1, 2010 | 29.50 |
| Feb 26, 2010 | 28.93 |
| Feb 25, 2010 | 29.31 |
| Feb 24, 2010 | 29.52 |
| Feb 23, 2010 | 29.14 |
| Feb 22, 2010 | 30.33 |
| Feb 19, 2010 | 30.60 |
| Feb 18, 2010 | 30.40 |
| Feb 17, 2010 | 30.57 |
| Feb 16, 2010 | 29.76 |
| Feb 12, 2010 | 29.79 |
| Feb 11, 2010 | 30.71 |
| Feb 10, 2010 | 30.60 |
| Feb 9, 2010 | 30.52 |
| Feb 8, 2010 | 30.67 |
| Feb 5, 2010 | 31.64 |
| Feb 4, 2010 | 32.26 |
| Feb 3, 2010 | 32.71 |
| Feb 2, 2010 | 33.26 |
| Feb 1, 2010 | 32.79 |
| Jan 29, 2010 | 32.12 |
| Jan 28, 2010 | 32.88 |
| Jan 27, 2010 | 30.81 |
| Jan 26, 2010 | 30.62 |
| Jan 25, 2010 | 30.76 |
| Jan 22, 2010 | 30.74 |
| Jan 21, 2010 | 31.00 |
| Jan 20, 2010 | 31.88 |
| Jan 19, 2010 | 32.98 |
| Jan 15, 2010 | 32.60 |
| Jan 14, 2010 | 33.31 |
| Jan 13, 2010 | 33.10 |
| Jan 12, 2010 | 32.71 |
| Jan 11, 2010 | 33.21 |
| Jan 8, 2010 | 33.64 |
| Jan 7, 2010 | 33.24 |
| Jan 6, 2010 | 33.60 |
| Jan 5, 2010 | 33.24 |
| Jan 4, 2010 | 34.31 |
| Dec 31, 2009 | 34.02 |