Consolidated Water (CWCO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 12.78 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 34.23 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 18.90 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 14.44 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 15.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.42 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 11.54 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 37.26 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 104.91 |
| 10 | Artesian Resources | 334.72 Mn | 330.46 Mn | 26.56 Mn | 11.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.26 |
| May 21, 2026 | 36.70 |
| May 20, 2026 | 35.88 |
| May 19, 2026 | 35.74 |
| May 18, 2026 | 35.91 |
| May 15, 2026 | 36.51 |
| May 14, 2026 | 37.34 |
| May 13, 2026 | 38.33 |
| May 12, 2026 | 38.85 |
| May 11, 2026 | 43.15 |
| May 8, 2026 | 43.25 |
| May 7, 2026 | 43.69 |
| May 6, 2026 | 43.49 |
| May 5, 2026 | 43.04 |
| May 4, 2026 | 41.88 |
| May 1, 2026 | 41.90 |
| Apr 30, 2026 | 41.76 |
| Apr 29, 2026 | 42.39 |
| Apr 28, 2026 | 43.86 |
| Apr 27, 2026 | 44.75 |
| Apr 24, 2026 | 44.61 |
| Apr 23, 2026 | 45.19 |
| Apr 22, 2026 | 44.27 |
| Apr 21, 2026 | 43.74 |
| Apr 20, 2026 | 44.41 |
| Apr 17, 2026 | 42.60 |
| Apr 16, 2026 | 42.96 |
| Apr 15, 2026 | 45.01 |
| Apr 14, 2026 | 45.21 |
| Apr 13, 2026 | 44.73 |
| Apr 10, 2026 | 47.33 |
| Apr 9, 2026 | 47.99 |
| Apr 8, 2026 | 46.27 |
| Apr 7, 2026 | 44.95 |
| Apr 6, 2026 | 44.34 |
| Apr 2, 2026 | 45.07 |
| Apr 1, 2026 | 43.54 |
| Mar 31, 2026 | 43.59 |
| Mar 30, 2026 | 39.11 |
| Mar 27, 2026 | 37.70 |
| Mar 26, 2026 | 38.04 |
| Mar 25, 2026 | 37.95 |
| Mar 24, 2026 | 38.27 |
| Mar 23, 2026 | 38.15 |
| Mar 20, 2026 | 35.30 |
| Mar 19, 2026 | 35.56 |
| Mar 18, 2026 | 36.83 |
| Mar 17, 2026 | 36.57 |
| Mar 16, 2026 | 41.55 |
| Mar 13, 2026 | 41.75 |
| Mar 12, 2026 | 41.21 |
| Mar 11, 2026 | 41.14 |
| Mar 10, 2026 | 41.39 |
| Mar 9, 2026 | 43.01 |
| Mar 6, 2026 | 42.60 |
| Mar 5, 2026 | 44.42 |
| Mar 4, 2026 | 47.41 |
| Mar 3, 2026 | 46.91 |
| Mar 2, 2026 | 46.80 |
| Feb 27, 2026 | 46.52 |
| Feb 26, 2026 | 46.51 |
| Feb 25, 2026 | 47.04 |
| Feb 24, 2026 | 45.66 |
| Feb 23, 2026 | 44.99 |
| Feb 20, 2026 | 45.36 |
| Feb 19, 2026 | 45.19 |
| Feb 18, 2026 | 44.59 |
| Feb 17, 2026 | 45.42 |
| Feb 13, 2026 | 45.54 |
| Feb 12, 2026 | 44.90 |
| Feb 11, 2026 | 45.54 |
| Feb 10, 2026 | 46.00 |
| Feb 9, 2026 | 44.49 |
| Feb 6, 2026 | 45.27 |
| Feb 5, 2026 | 44.61 |
| Feb 4, 2026 | 44.75 |
| Feb 3, 2026 | 46.45 |
| Feb 2, 2026 | 47.29 |
| Jan 30, 2026 | 46.57 |
| Jan 29, 2026 | 46.26 |
| Jan 28, 2026 | 45.53 |
| Jan 27, 2026 | 47.01 |
| Jan 26, 2026 | 46.43 |
| Jan 23, 2026 | 45.65 |
| Jan 22, 2026 | 46.22 |
| Jan 21, 2026 | 44.99 |
| Jan 20, 2026 | 44.04 |
| Jan 16, 2026 | 45.92 |
| Jan 15, 2026 | 46.08 |
| Jan 14, 2026 | 45.08 |
| Jan 13, 2026 | 45.27 |
| Jan 12, 2026 | 44.59 |
| Jan 9, 2026 | 43.34 |
| Jan 8, 2026 | 43.08 |
| Jan 7, 2026 | 42.16 |
| Jan 6, 2026 | 43.14 |
| Jan 5, 2026 | 42.24 |
| Jan 2, 2026 | 41.90 |
| Dec 31, 2025 | 42.60 |
| Dec 30, 2025 | 65.15 |
| Dec 29, 2025 | 65.23 |
| Dec 26, 2025 | 65.09 |
| Dec 24, 2025 | 65.51 |
| Dec 23, 2025 | 65.10 |
| Dec 22, 2025 | 65.66 |
| Dec 19, 2025 | 65.23 |
| Dec 18, 2025 | 66.61 |
| Dec 17, 2025 | 65.53 |
| Dec 16, 2025 | 65.85 |
| Dec 15, 2025 | 65.85 |
| Dec 12, 2025 | 65.05 |
| Dec 11, 2025 | 64.10 |
| Dec 10, 2025 | 62.92 |
| Dec 9, 2025 | 62.15 |
| Dec 8, 2025 | 61.64 |
| Dec 5, 2025 | 62.01 |
| Dec 4, 2025 | 62.19 |
| Dec 3, 2025 | 61.75 |
| Dec 2, 2025 | 60.88 |
| Dec 1, 2025 | 60.63 |
| Nov 28, 2025 | 62.21 |
| Nov 26, 2025 | 62.60 |
| Nov 25, 2025 | 62.42 |
| Nov 24, 2025 | 62.01 |
| Nov 21, 2025 | 61.77 |
| Nov 20, 2025 | 60.21 |
| Nov 19, 2025 | 61.80 |
| Nov 18, 2025 | 62.34 |
| Nov 17, 2025 | 62.32 |
| Nov 14, 2025 | 65.05 |
| Nov 13, 2025 | 65.36 |
| Nov 12, 2025 | 67.31 |
| Nov 11, 2025 | 67.76 |
| Nov 10, 2025 | 62.82 |
| Nov 7, 2025 | 63.29 |
| Nov 6, 2025 | 62.08 |
| Nov 5, 2025 | 63.12 |
| Nov 4, 2025 | 62.82 |
| Nov 3, 2025 | 62.69 |
| Oct 31, 2025 | 61.80 |
| Oct 30, 2025 | 61.54 |
| Oct 29, 2025 | 61.90 |
| Oct 28, 2025 | 64.38 |
| Oct 27, 2025 | 64.08 |
| Oct 24, 2025 | 64.46 |
| Oct 23, 2025 | 64.16 |
| Oct 22, 2025 | 65.35 |
| Oct 21, 2025 | 65.98 |
| Oct 20, 2025 | 66.59 |
| Oct 17, 2025 | 65.94 |
| Oct 16, 2025 | 65.51 |
| Oct 15, 2025 | 66.13 |
| Oct 14, 2025 | 63.64 |
| Oct 13, 2025 | 62.21 |
| Oct 10, 2025 | 61.06 |
| Oct 9, 2025 | 60.78 |
| Oct 8, 2025 | 60.86 |
| Oct 7, 2025 | 60.17 |
| Oct 6, 2025 | 60.86 |
| Oct 3, 2025 | 60.78 |
| Oct 2, 2025 | 61.02 |
| Oct 1, 2025 | 61.62 |
| Sep 30, 2025 | 64.16 |
| Sep 29, 2025 | 71.61 |
| Sep 26, 2025 | 71.94 |
| Sep 25, 2025 | 71.07 |
| Sep 24, 2025 | 71.42 |
| Sep 23, 2025 | 71.35 |
| Sep 22, 2025 | 70.65 |
| Sep 19, 2025 | 69.40 |
| Sep 18, 2025 | 70.63 |
| Sep 17, 2025 | 69.48 |
| Sep 16, 2025 | 68.31 |
| Sep 15, 2025 | 68.79 |
| Sep 12, 2025 | 67.91 |
| Sep 11, 2025 | 68.60 |
| Sep 10, 2025 | 67.29 |
| Sep 9, 2025 | 68.04 |
| Sep 8, 2025 | 68.56 |
| Sep 5, 2025 | 69.12 |
| Sep 4, 2025 | 68.60 |
| Sep 3, 2025 | 66.55 |
| Sep 2, 2025 | 66.53 |
| Aug 29, 2025 | 68.04 |
| Aug 28, 2025 | 68.73 |
| Aug 27, 2025 | 68.27 |
| Aug 26, 2025 | 68.60 |
| Aug 25, 2025 | 67.72 |
| Aug 22, 2025 | 68.64 |
| Aug 21, 2025 | 66.62 |
| Aug 20, 2025 | 66.41 |
| Aug 19, 2025 | 66.22 |
| Aug 18, 2025 | 66.30 |
| Aug 15, 2025 | 66.16 |
| Aug 14, 2025 | 66.91 |
| Aug 13, 2025 | 67.64 |
| Aug 12, 2025 | 65.97 |
| Aug 11, 2025 | 60.60 |
| Aug 8, 2025 | 59.72 |
| Aug 7, 2025 | 58.91 |
| Aug 6, 2025 | 58.76 |
| Aug 5, 2025 | 59.45 |
| Aug 4, 2025 | 59.43 |
| Aug 1, 2025 | 57.92 |
| Jul 31, 2025 | 59.30 |
| Jul 30, 2025 | 59.95 |
| Jul 29, 2025 | 60.79 |
| Jul 28, 2025 | 60.35 |
| Jul 25, 2025 | 60.49 |
| Jul 24, 2025 | 60.62 |
| Jul 23, 2025 | 60.77 |
| Jul 22, 2025 | 60.52 |
| Jul 21, 2025 | 60.47 |
| Jul 18, 2025 | 59.97 |
| Jul 17, 2025 | 59.72 |
| Jul 16, 2025 | 60.24 |
| Jul 15, 2025 | 60.81 |
| Jul 14, 2025 | 63.29 |
| Jul 11, 2025 | 61.14 |
| Jul 10, 2025 | 61.98 |
| Jul 9, 2025 | 62.04 |
| Jul 8, 2025 | 61.85 |
| Jul 7, 2025 | 62.54 |
| Jul 3, 2025 | 63.90 |
| Jul 2, 2025 | 63.17 |
| Jul 1, 2025 | 62.56 |
| Jun 30, 2025 | 61.25 |
| Jun 27, 2025 | 65.02 |
| Jun 26, 2025 | 65.70 |
| Jun 25, 2025 | 64.37 |
| Jun 24, 2025 | 64.52 |
| Jun 23, 2025 | 65.46 |
| Jun 20, 2025 | 63.47 |
| Jun 18, 2025 | 63.91 |
| Jun 17, 2025 | 62.27 |
| Jun 16, 2025 | 63.28 |
| Jun 13, 2025 | 61.43 |
| Jun 12, 2025 | 61.56 |
| Jun 11, 2025 | 61.47 |
| Jun 10, 2025 | 61.82 |
| Jun 9, 2025 | 61.71 |
| Jun 6, 2025 | 59.33 |
| Jun 5, 2025 | 59.22 |
| Jun 4, 2025 | 59.14 |
| Jun 3, 2025 | 60.01 |
| Jun 2, 2025 | 59.24 |
| May 30, 2025 | 58.92 |
| May 29, 2025 | 59.22 |
| May 28, 2025 | 58.55 |
| May 27, 2025 | 59.66 |
| May 23, 2025 | 58.40 |
| May 22, 2025 | 57.74 |
| May 21, 2025 | 58.09 |
| May 20, 2025 | 57.72 |
| May 19, 2025 | 58.72 |
| May 16, 2025 | 57.76 |
| May 15, 2025 | 56.81 |
| May 14, 2025 | 55.52 |
| May 13, 2025 | 54.19 |
| May 12, 2025 | 51.40 |
| May 9, 2025 | 51.10 |
| May 8, 2025 | 50.88 |
| May 7, 2025 | 49.73 |
| May 6, 2025 | 50.71 |
| May 5, 2025 | 50.38 |
| May 2, 2025 | 50.51 |
| May 1, 2025 | 50.44 |
| Apr 30, 2025 | 50.66 |
| Apr 29, 2025 | 51.69 |
| Apr 28, 2025 | 50.75 |
| Apr 25, 2025 | 51.49 |
| Apr 24, 2025 | 52.08 |
| Apr 23, 2025 | 52.54 |
| Apr 22, 2025 | 53.06 |
| Apr 21, 2025 | 51.64 |
| Apr 17, 2025 | 52.82 |
| Apr 16, 2025 | 51.95 |
| Apr 15, 2025 | 52.38 |
| Apr 14, 2025 | 52.25 |
| Apr 11, 2025 | 52.25 |
| Apr 10, 2025 | 51.45 |
| Apr 9, 2025 | 51.58 |
| Apr 8, 2025 | 51.80 |
| Apr 7, 2025 | 50.97 |
| Apr 4, 2025 | 52.43 |
| Apr 3, 2025 | 53.17 |
| Apr 2, 2025 | 53.15 |
| Apr 1, 2025 | 53.28 |
| Mar 31, 2025 | 53.39 |
| Mar 28, 2025 | 35.80 |
| Mar 27, 2025 | 35.31 |
| Mar 26, 2025 | 35.53 |
| Mar 25, 2025 | 35.48 |
| Mar 24, 2025 | 34.72 |
| Mar 21, 2025 | 39.05 |
| Mar 20, 2025 | 40.79 |
| Mar 19, 2025 | 41.13 |
| Mar 18, 2025 | 40.08 |
| Mar 17, 2025 | 43.17 |
| Mar 14, 2025 | 43.30 |
| Mar 13, 2025 | 42.03 |
| Mar 12, 2025 | 41.57 |
| Mar 11, 2025 | 41.71 |
| Mar 10, 2025 | 41.06 |
| Mar 7, 2025 | 41.14 |
| Mar 6, 2025 | 40.11 |
| Mar 5, 2025 | 40.25 |
| Mar 4, 2025 | 39.84 |
| Mar 3, 2025 | 40.32 |
| Feb 28, 2025 | 39.95 |
| Feb 27, 2025 | 40.35 |
| Feb 26, 2025 | 40.70 |
| Feb 25, 2025 | 40.76 |
| Feb 24, 2025 | 40.05 |
| Feb 21, 2025 | 40.68 |
| Feb 20, 2025 | 40.43 |
| Feb 19, 2025 | 40.51 |
| Feb 18, 2025 | 41.40 |
| Feb 14, 2025 | 39.95 |
| Feb 13, 2025 | 39.29 |
| Feb 12, 2025 | 38.94 |
| Feb 11, 2025 | 39.46 |
| Feb 10, 2025 | 38.76 |
| Feb 7, 2025 | 38.95 |
| Feb 6, 2025 | 39.65 |
| Feb 5, 2025 | 39.72 |
| Feb 4, 2025 | 39.27 |
| Feb 3, 2025 | 39.48 |
| Jan 31, 2025 | 38.54 |
| Jan 30, 2025 | 38.72 |
| Jan 29, 2025 | 38.30 |
| Jan 28, 2025 | 38.84 |
| Jan 27, 2025 | 39.24 |
| Jan 24, 2025 | 37.91 |
| Jan 23, 2025 | 38.56 |
| Jan 22, 2025 | 38.45 |
| Jan 21, 2025 | 39.27 |
| Jan 17, 2025 | 38.88 |
| Jan 16, 2025 | 38.94 |
| Jan 15, 2025 | 38.56 |
| Jan 14, 2025 | 38.24 |
| Jan 13, 2025 | 37.50 |
| Jan 10, 2025 | 37.13 |
| Jan 8, 2025 | 37.83 |
| Jan 7, 2025 | 37.15 |
| Jan 6, 2025 | 37.97 |
| Jan 3, 2025 | 38.43 |
| Jan 2, 2025 | 38.00 |
| Dec 31, 2024 | 38.08 |
| Dec 30, 2024 | 87.67 |
| Dec 27, 2024 | 86.79 |
| Dec 26, 2024 | 87.84 |
| Dec 24, 2024 | 86.49 |
| Dec 23, 2024 | 86.15 |
| Dec 20, 2024 | 84.79 |
| Dec 19, 2024 | 85.74 |
| Dec 18, 2024 | 83.74 |
| Dec 17, 2024 | 88.29 |
| Dec 16, 2024 | 89.37 |
| Dec 13, 2024 | 87.30 |
| Dec 12, 2024 | 86.83 |
| Dec 11, 2024 | 87.78 |
| Dec 10, 2024 | 87.98 |
| Dec 9, 2024 | 87.03 |
| Dec 6, 2024 | 87.37 |
| Dec 5, 2024 | 86.79 |
| Dec 4, 2024 | 87.54 |
| Dec 3, 2024 | 88.25 |
| Dec 2, 2024 | 90.53 |
| Nov 29, 2024 | 91.44 |
| Nov 27, 2024 | 91.92 |
| Nov 26, 2024 | 90.36 |
| Nov 25, 2024 | 91.17 |
| Nov 22, 2024 | 93.17 |
| Nov 21, 2024 | 89.27 |
| Nov 20, 2024 | 89.47 |
| Nov 19, 2024 | 88.83 |
| Nov 18, 2024 | 89.30 |
| Nov 15, 2024 | 87.50 |
| Nov 14, 2024 | 83.60 |
| Nov 13, 2024 | 85.30 |
| Nov 12, 2024 | 85.84 |
| Nov 11, 2024 | 87.30 |
| Nov 8, 2024 | 85.67 |
| Nov 7, 2024 | 85.57 |
| Nov 6, 2024 | 87.74 |
| Nov 5, 2024 | 83.50 |
| Nov 4, 2024 | 81.12 |
| Nov 1, 2024 | 80.31 |
| Oct 31, 2024 | 80.68 |
| Oct 30, 2024 | 81.53 |
| Oct 29, 2024 | 82.51 |
| Oct 28, 2024 | 83.70 |
| Oct 25, 2024 | 82.99 |
| Oct 24, 2024 | 83.12 |
| Oct 23, 2024 | 85.16 |
| Oct 22, 2024 | 86.01 |
| Oct 21, 2024 | 86.79 |
| Oct 18, 2024 | 88.08 |
| Oct 17, 2024 | 88.56 |
| Oct 16, 2024 | 89.37 |
| Oct 15, 2024 | 88.32 |
| Oct 14, 2024 | 87.91 |
| Oct 11, 2024 | 85.60 |
| Oct 10, 2024 | 83.50 |
| Oct 9, 2024 | 83.94 |
| Oct 8, 2024 | 83.57 |
| Oct 7, 2024 | 84.21 |
| Oct 4, 2024 | 84.86 |
| Oct 3, 2024 | 84.41 |
| Oct 2, 2024 | 84.75 |
| Oct 1, 2024 | 84.31 |
| Sep 30, 2024 | 85.60 |
| Sep 27, 2024 | 33.71 |
| Sep 26, 2024 | 32.81 |
| Sep 25, 2024 | 32.62 |
| Sep 24, 2024 | 33.71 |
| Sep 23, 2024 | 34.51 |
| Sep 20, 2024 | 34.56 |
| Sep 19, 2024 | 35.69 |
| Sep 18, 2024 | 35.41 |
| Sep 17, 2024 | 36.44 |
| Sep 16, 2024 | 35.38 |
| Sep 13, 2024 | 34.86 |
| Sep 12, 2024 | 34.20 |
| Sep 11, 2024 | 33.28 |
| Sep 10, 2024 | 34.48 |
| Sep 9, 2024 | 33.45 |
| Sep 6, 2024 | 33.33 |
| Sep 5, 2024 | 34.77 |
| Sep 4, 2024 | 35.41 |
| Sep 3, 2024 | 35.55 |
| Aug 30, 2024 | 38.21 |
| Aug 29, 2024 | 38.11 |
| Aug 28, 2024 | 37.86 |
| Aug 27, 2024 | 38.65 |
| Aug 26, 2024 | 36.93 |
| Aug 23, 2024 | 36.82 |
| Aug 22, 2024 | 36.01 |
| Aug 21, 2024 | 37.47 |
| Aug 20, 2024 | 36.54 |
| Aug 19, 2024 | 37.15 |
| Aug 16, 2024 | 37.81 |
| Aug 15, 2024 | 36.68 |
| Aug 14, 2024 | 36.18 |
| Aug 13, 2024 | 36.53 |
| Aug 12, 2024 | 35.66 |
| Aug 9, 2024 | 36.21 |
| Aug 8, 2024 | 37.27 |
| Aug 7, 2024 | 36.35 |
| Aug 6, 2024 | 36.60 |
| Aug 5, 2024 | 36.77 |
| Aug 2, 2024 | 38.59 |
| Aug 1, 2024 | 39.34 |
| Jul 31, 2024 | 40.47 |
| Jul 30, 2024 | 39.62 |
| Jul 29, 2024 | 39.26 |
| Jul 26, 2024 | 41.22 |
| Jul 25, 2024 | 39.74 |
| Jul 24, 2024 | 39.36 |
| Jul 23, 2024 | 39.41 |
| Jul 22, 2024 | 39.08 |
| Jul 19, 2024 | 38.28 |
| Jul 18, 2024 | 38.73 |
| Jul 17, 2024 | 39.78 |
| Jul 16, 2024 | 40.16 |
| Jul 15, 2024 | 37.38 |
| Jul 12, 2024 | 37.34 |
| Jul 11, 2024 | 35.71 |
| Jul 10, 2024 | 34.04 |
| Jul 9, 2024 | 33.52 |
| Jul 8, 2024 | 32.95 |
| Jul 5, 2024 | 34.09 |
| Jul 3, 2024 | 32.62 |
| Jul 2, 2024 | 32.44 |
| Jul 1, 2024 | 34.91 |
| Jun 28, 2024 | 34.51 |
| Jun 27, 2024 | 32.87 |
| Jun 26, 2024 | 32.78 |
| Jun 25, 2024 | 32.70 |
| Jun 24, 2024 | 32.87 |
| Jun 21, 2024 | 32.58 |
| Jun 20, 2024 | 32.51 |
| Jun 18, 2024 | 32.28 |
| Jun 17, 2024 | 32.62 |
| Jun 14, 2024 | 32.51 |
| Jun 13, 2024 | 32.75 |
| Jun 12, 2024 | 33.08 |
| Jun 11, 2024 | 33.56 |
| Jun 10, 2024 | 32.90 |
| Jun 7, 2024 | 33.86 |
| Jun 6, 2024 | 33.74 |
| Jun 5, 2024 | 35.17 |
| Jun 4, 2024 | 34.08 |
| Jun 3, 2024 | 34.61 |
| May 31, 2024 | 35.24 |
| May 30, 2024 | 35.03 |
| May 29, 2024 | 34.22 |
| May 28, 2024 | 34.64 |
| May 24, 2024 | 36.24 |
| May 23, 2024 | 37.04 |
| May 22, 2024 | 38.20 |
| May 21, 2024 | 38.10 |
| May 20, 2024 | 37.71 |
| May 17, 2024 | 36.89 |
| May 16, 2024 | 36.34 |
| May 15, 2024 | 37.54 |
| May 14, 2024 | 38.73 |
| May 13, 2024 | 36.86 |
| May 10, 2024 | 36.20 |
| May 9, 2024 | 36.67 |
| May 8, 2024 | 36.67 |
| May 7, 2024 | 35.16 |
| May 6, 2024 | 34.86 |
| May 3, 2024 | 34.14 |
| May 2, 2024 | 33.83 |
| May 1, 2024 | 33.49 |
| Apr 30, 2024 | 33.09 |
| Apr 29, 2024 | 32.99 |
| Apr 26, 2024 | 32.79 |
| Apr 25, 2024 | 32.28 |
| Apr 24, 2024 | 32.44 |
| Apr 23, 2024 | 32.26 |
| Apr 22, 2024 | 31.53 |
| Apr 19, 2024 | 31.79 |
| Apr 18, 2024 | 31.35 |
| Apr 17, 2024 | 31.05 |
| Apr 16, 2024 | 31.35 |
| Apr 15, 2024 | 31.70 |
| Apr 12, 2024 | 32.06 |
| Apr 11, 2024 | 32.02 |
| Apr 10, 2024 | 31.66 |
| Apr 9, 2024 | 33.34 |
| Apr 8, 2024 | 33.95 |
| Apr 5, 2024 | 33.92 |
| Apr 4, 2024 | 33.22 |
| Apr 3, 2024 | 34.48 |
| Apr 2, 2024 | 34.08 |
| Apr 1, 2024 | 34.64 |
| Mar 28, 2024 | 56.95 |
| Mar 27, 2024 | 58.61 |
| Mar 26, 2024 | 57.90 |
| Mar 25, 2024 | 57.80 |
| Mar 22, 2024 | 55.92 |
| Mar 21, 2024 | 57.44 |
| Mar 20, 2024 | 57.52 |
| Mar 19, 2024 | 53.32 |
| Mar 18, 2024 | 52.94 |
| Mar 15, 2024 | 54.23 |
| Mar 14, 2024 | 54.25 |
| Mar 13, 2024 | 54.94 |
| Mar 12, 2024 | 55.04 |
| Mar 11, 2024 | 56.28 |
| Mar 8, 2024 | 57.36 |
| Mar 7, 2024 | 57.72 |
| Mar 6, 2024 | 57.58 |
| Mar 5, 2024 | 57.07 |
| Mar 4, 2024 | 57.72 |
| Mar 1, 2024 | 57.36 |
| Feb 29, 2024 | 57.44 |
| Feb 28, 2024 | 56.57 |
| Feb 27, 2024 | 57.01 |
| Feb 26, 2024 | 57.86 |
| Feb 23, 2024 | 57.28 |
| Feb 22, 2024 | 58.51 |
| Feb 21, 2024 | 58.57 |
| Feb 20, 2024 | 58.65 |
| Feb 16, 2024 | 58.98 |
| Feb 15, 2024 | 60.40 |
| Feb 14, 2024 | 58.98 |
| Feb 13, 2024 | 57.97 |
| Feb 12, 2024 | 58.31 |
| Feb 9, 2024 | 58.82 |
| Feb 8, 2024 | 58.33 |
| Feb 7, 2024 | 56.18 |
| Feb 6, 2024 | 54.88 |
| Feb 5, 2024 | 58.90 |
| Feb 2, 2024 | 59.67 |
| Feb 1, 2024 | 61.84 |
| Jan 31, 2024 | 62.12 |
| Jan 30, 2024 | 63.62 |
| Jan 29, 2024 | 64.39 |
| Jan 26, 2024 | 63.02 |
| Jan 25, 2024 | 63.79 |
| Jan 24, 2024 | 63.28 |
| Jan 23, 2024 | 65.17 |
| Jan 22, 2024 | 64.84 |
| Jan 19, 2024 | 63.36 |
| Jan 18, 2024 | 63.81 |
| Jan 17, 2024 | 63.71 |
| Jan 16, 2024 | 63.77 |
| Jan 12, 2024 | 64.44 |
| Jan 11, 2024 | 64.07 |
| Jan 10, 2024 | 63.79 |
| Jan 9, 2024 | 63.85 |
| Jan 8, 2024 | 64.13 |
| Jan 5, 2024 | 63.64 |
| Jan 4, 2024 | 65.83 |
| Jan 3, 2024 | 66.30 |
| Jan 2, 2024 | 68.84 |
| Dec 29, 2023 | 18.48 |
| Dec 28, 2023 | 18.80 |
| Dec 27, 2023 | 19.23 |
| Dec 26, 2023 | 18.93 |
| Dec 22, 2023 | 18.39 |
| Dec 21, 2023 | 18.10 |
| Dec 20, 2023 | 17.91 |
| Dec 19, 2023 | 17.96 |
| Dec 18, 2023 | 17.87 |
| Dec 15, 2023 | 18.30 |
| Dec 14, 2023 | 18.06 |
| Dec 13, 2023 | 18.48 |
| Dec 12, 2023 | 18.26 |
| Dec 11, 2023 | 18.11 |
| Dec 8, 2023 | 18.62 |
| Dec 7, 2023 | 18.93 |
| Dec 6, 2023 | 18.83 |
| Dec 5, 2023 | 19.31 |
| Dec 4, 2023 | 19.63 |
| Dec 1, 2023 | 19.18 |
| Nov 30, 2023 | 18.75 |
| Nov 29, 2023 | 18.67 |
| Nov 28, 2023 | 18.41 |
| Nov 27, 2023 | 19.70 |
| Nov 24, 2023 | 18.75 |
| Nov 22, 2023 | 18.59 |
| Nov 21, 2023 | 18.36 |
| Nov 20, 2023 | 17.70 |
| Nov 17, 2023 | 17.87 |
| Nov 16, 2023 | 17.42 |
| Nov 15, 2023 | 17.45 |
| Nov 14, 2023 | 17.92 |
| Nov 13, 2023 | 17.30 |
| Nov 10, 2023 | 17.46 |
| Nov 9, 2023 | 15.61 |
| Nov 8, 2023 | 16.50 |
| Nov 7, 2023 | 16.47 |
| Nov 6, 2023 | 16.43 |
| Nov 3, 2023 | 16.03 |
| Nov 2, 2023 | 15.24 |
| Nov 1, 2023 | 15.15 |
| Oct 31, 2023 | 15.05 |
| Oct 30, 2023 | 14.75 |
| Oct 27, 2023 | 14.78 |
| Oct 26, 2023 | 15.01 |
| Oct 25, 2023 | 15.09 |
| Oct 24, 2023 | 15.14 |
| Oct 23, 2023 | 14.66 |
| Oct 20, 2023 | 14.48 |
| Oct 19, 2023 | 14.39 |
| Oct 18, 2023 | 14.47 |
| Oct 17, 2023 | 14.90 |
| Oct 16, 2023 | 14.92 |
| Oct 13, 2023 | 15.32 |
| Oct 12, 2023 | 15.71 |
| Oct 11, 2023 | 16.10 |
| Oct 10, 2023 | 15.94 |
| Oct 9, 2023 | 15.95 |
| Oct 6, 2023 | 15.95 |
| Oct 5, 2023 | 15.91 |
| Oct 4, 2023 | 15.38 |
| Oct 3, 2023 | 14.72 |
| Oct 2, 2023 | 14.84 |
| Sep 29, 2023 | 24.26 |
| Sep 28, 2023 | 24.08 |
| Sep 27, 2023 | 24.13 |
| Sep 26, 2023 | 25.07 |
| Sep 25, 2023 | 25.19 |
| Sep 22, 2023 | 24.96 |
| Sep 21, 2023 | 24.87 |
| Sep 20, 2023 | 25.29 |
| Sep 19, 2023 | 25.41 |
| Sep 18, 2023 | 25.73 |
| Sep 15, 2023 | 26.44 |
| Sep 14, 2023 | 26.88 |
| Sep 13, 2023 | 25.76 |
| Sep 12, 2023 | 25.90 |
| Sep 11, 2023 | 25.86 |
| Sep 8, 2023 | 25.07 |
| Sep 7, 2023 | 24.82 |
| Sep 6, 2023 | 24.96 |
| Sep 5, 2023 | 23.58 |
| Sep 1, 2023 | 23.39 |
| Aug 31, 2023 | 22.72 |
| Aug 30, 2023 | 23.34 |
| Aug 29, 2023 | 23.59 |
| Aug 28, 2023 | 23.34 |
| Aug 25, 2023 | 22.91 |
| Aug 24, 2023 | 21.70 |
| Aug 23, 2023 | 22.06 |
| Aug 22, 2023 | 21.58 |
| Aug 21, 2023 | 21.52 |
| Aug 18, 2023 | 21.47 |
| Aug 17, 2023 | 21.25 |
| Aug 16, 2023 | 22.06 |
| Aug 15, 2023 | 22.17 |
| Aug 14, 2023 | 21.82 |
| Aug 11, 2023 | 19.30 |
| Aug 10, 2023 | 17.33 |
| Aug 9, 2023 | 16.87 |
| Aug 8, 2023 | 16.84 |
| Aug 7, 2023 | 16.55 |
| Aug 4, 2023 | 16.42 |
| Aug 3, 2023 | 16.38 |
| Aug 2, 2023 | 16.68 |
| Aug 1, 2023 | 16.63 |
| Jul 31, 2023 | 16.68 |
| Jul 28, 2023 | 16.72 |
| Jul 27, 2023 | 16.79 |
| Jul 26, 2023 | 17.21 |
| Jul 25, 2023 | 17.15 |
| Jul 24, 2023 | 17.47 |
| Jul 21, 2023 | 17.76 |
| Jul 20, 2023 | 17.68 |
| Jul 19, 2023 | 17.65 |
| Jul 18, 2023 | 18.21 |
| Jul 17, 2023 | 17.89 |
| Jul 14, 2023 | 17.47 |
| Jul 13, 2023 | 17.81 |
| Jul 12, 2023 | 17.95 |
| Jul 11, 2023 | 18.17 |
| Jul 10, 2023 | 18.59 |
| Jul 7, 2023 | 18.22 |
| Jul 6, 2023 | 18.56 |
| Jul 5, 2023 | 20.77 |
| Jul 3, 2023 | 20.58 |
| Jun 30, 2023 | 20.66 |
| Jun 29, 2023 | 29.60 |
| Jun 28, 2023 | 29.15 |
| Jun 27, 2023 | 28.28 |
| Jun 26, 2023 | 28.90 |
| Jun 23, 2023 | 27.38 |
| Jun 22, 2023 | 28.58 |
| Jun 21, 2023 | 28.75 |
| Jun 20, 2023 | 28.01 |
| Jun 16, 2023 | 26.63 |
| Jun 15, 2023 | 26.95 |
| Jun 14, 2023 | 25.98 |
| Jun 13, 2023 | 25.11 |
| Jun 12, 2023 | 25.33 |
| Jun 9, 2023 | 25.73 |
| Jun 8, 2023 | 25.93 |
| Jun 7, 2023 | 25.57 |
| Jun 6, 2023 | 23.49 |
| Jun 5, 2023 | 23.35 |
| Jun 2, 2023 | 23.42 |
| Jun 1, 2023 | 22.90 |
| May 31, 2023 | 22.63 |
| May 30, 2023 | 22.26 |
| May 26, 2023 | 22.87 |
| May 25, 2023 | 22.41 |
| May 24, 2023 | 23.23 |
| May 23, 2023 | 23.17 |
| May 22, 2023 | 22.31 |
| May 19, 2023 | 22.27 |
| May 18, 2023 | 21.92 |
| May 17, 2023 | 21.08 |
| May 16, 2023 | 23.04 |
| May 15, 2023 | 19.84 |
| May 12, 2023 | 20.05 |
| May 11, 2023 | 19.38 |
| May 10, 2023 | 19.50 |
| May 9, 2023 | 19.36 |
| May 8, 2023 | 19.39 |
| May 5, 2023 | 20.09 |
| May 4, 2023 | 19.31 |
| May 3, 2023 | 19.46 |
| May 2, 2023 | 19.01 |
| May 1, 2023 | 18.75 |
| Apr 28, 2023 | 19.05 |
| Apr 27, 2023 | 19.05 |
| Apr 26, 2023 | 18.98 |
| Apr 25, 2023 | 19.31 |
| Apr 24, 2023 | 19.34 |
| Apr 21, 2023 | 19.91 |
| Apr 20, 2023 | 19.47 |
| Apr 19, 2023 | 19.58 |
| Apr 18, 2023 | 19.50 |
| Apr 17, 2023 | 19.62 |
| Apr 14, 2023 | 19.65 |
| Apr 13, 2023 | 19.79 |
| Apr 12, 2023 | 20.07 |
| Apr 11, 2023 | 19.70 |
| Apr 10, 2023 | 20.07 |
| Apr 6, 2023 | 19.40 |
| Apr 5, 2023 | 19.23 |
| Apr 4, 2023 | 18.86 |
| Apr 3, 2023 | 18.22 |
| Mar 31, 2023 | 18.41 |
| Mar 30, 2023 | 20.91 |
| Mar 29, 2023 | 20.77 |
| Mar 28, 2023 | 20.22 |
| Mar 27, 2023 | 19.99 |
| Mar 24, 2023 | 18.97 |
| Mar 23, 2023 | 18.28 |
| Mar 22, 2023 | 18.77 |
| Mar 21, 2023 | 19.02 |
| Mar 20, 2023 | 19.50 |
| Mar 17, 2023 | 19.37 |
| Mar 16, 2023 | 19.79 |
| Mar 15, 2023 | 19.74 |
| Mar 14, 2023 | 20.12 |
| Mar 13, 2023 | 19.78 |
| Mar 10, 2023 | 20.16 |
| Mar 9, 2023 | 20.37 |
| Mar 8, 2023 | 20.93 |
| Mar 7, 2023 | 20.65 |
| Mar 6, 2023 | 20.83 |
| Mar 3, 2023 | 20.80 |
| Mar 2, 2023 | 20.80 |
| Mar 1, 2023 | 20.63 |
| Feb 28, 2023 | 20.68 |
| Feb 27, 2023 | 20.72 |
| Feb 24, 2023 | 20.21 |
| Feb 23, 2023 | 20.52 |
| Feb 22, 2023 | 20.77 |
| Feb 21, 2023 | 20.65 |
| Feb 17, 2023 | 20.63 |
| Feb 16, 2023 | 20.55 |
| Feb 15, 2023 | 20.73 |
| Feb 14, 2023 | 20.14 |
| Feb 13, 2023 | 20.55 |
| Feb 10, 2023 | 20.34 |
| Feb 9, 2023 | 19.84 |
| Feb 8, 2023 | 20.39 |
| Feb 7, 2023 | 20.54 |
| Feb 6, 2023 | 20.60 |
| Feb 3, 2023 | 20.75 |
| Feb 2, 2023 | 20.07 |
| Feb 1, 2023 | 20.19 |
| Jan 31, 2023 | 19.56 |
| Jan 30, 2023 | 18.87 |
| Jan 27, 2023 | 19.15 |
| Jan 26, 2023 | 18.94 |
| Jan 25, 2023 | 19.15 |
| Jan 24, 2023 | 18.85 |
| Jan 23, 2023 | 18.51 |
| Jan 20, 2023 | 18.77 |
| Jan 19, 2023 | 18.75 |
| Jan 18, 2023 | 19.02 |
| Jan 17, 2023 | 19.78 |
| Jan 13, 2023 | 19.63 |
| Jan 12, 2023 | 19.35 |
| Jan 11, 2023 | 19.53 |
| Jan 10, 2023 | 19.50 |
| Jan 9, 2023 | 19.58 |
| Jan 6, 2023 | 19.56 |
| Jan 5, 2023 | 18.99 |
| Jan 4, 2023 | 19.04 |
| Jan 3, 2023 | 19.40 |
| Dec 30, 2022 | 31.43 |
| Dec 29, 2022 | 32.40 |
| Dec 28, 2022 | 31.94 |
| Dec 27, 2022 | 32.09 |
| Dec 23, 2022 | 31.41 |
| Dec 22, 2022 | 31.49 |
| Dec 21, 2022 | 31.89 |
| Dec 20, 2022 | 32.62 |
| Dec 19, 2022 | 32.38 |
| Dec 16, 2022 | 31.15 |
| Dec 15, 2022 | 32.23 |
| Dec 14, 2022 | 33.08 |
| Dec 13, 2022 | 32.47 |
| Dec 12, 2022 | 32.40 |
| Dec 9, 2022 | 31.47 |
| Dec 8, 2022 | 31.56 |
| Dec 7, 2022 | 31.34 |
| Dec 6, 2022 | 30.83 |
| Dec 5, 2022 | 32.13 |
| Dec 2, 2022 | 31.47 |
| Dec 1, 2022 | 31.49 |
| Nov 30, 2022 | 30.92 |
| Nov 29, 2022 | 30.32 |
| Nov 28, 2022 | 30.30 |
| Nov 25, 2022 | 30.73 |
| Nov 23, 2022 | 30.56 |
| Nov 22, 2022 | 31.92 |
| Nov 21, 2022 | 32.02 |
| Nov 18, 2022 | 33.42 |
| Nov 17, 2022 | 33.53 |
| Nov 16, 2022 | 33.87 |
| Nov 15, 2022 | 29.09 |
| Nov 14, 2022 | 37.18 |
| Nov 11, 2022 | 37.18 |
| Nov 10, 2022 | 38.94 |
| Nov 9, 2022 | 38.37 |
| Nov 8, 2022 | 38.43 |
| Nov 7, 2022 | 39.24 |
| Nov 4, 2022 | 39.89 |
| Nov 3, 2022 | 38.79 |
| Nov 2, 2022 | 38.64 |
| Nov 1, 2022 | 38.92 |
| Oct 31, 2022 | 38.98 |
| Oct 28, 2022 | 39.72 |
| Oct 27, 2022 | 38.22 |
| Oct 26, 2022 | 37.48 |
| Oct 25, 2022 | 36.82 |
| Oct 24, 2022 | 36.31 |
| Oct 21, 2022 | 35.20 |
| Oct 20, 2022 | 34.31 |
| Oct 19, 2022 | 34.89 |
| Oct 18, 2022 | 35.14 |
| Oct 17, 2022 | 35.01 |
| Oct 14, 2022 | 34.48 |
| Oct 13, 2022 | 34.46 |
| Oct 12, 2022 | 33.74 |
| Oct 11, 2022 | 34.46 |
| Oct 10, 2022 | 34.55 |
| Oct 7, 2022 | 34.57 |
| Oct 6, 2022 | 35.50 |
| Oct 5, 2022 | 33.66 |
| Oct 4, 2022 | 33.78 |
| Oct 3, 2022 | 33.36 |
| Sep 30, 2022 | 32.66 |
| Sep 29, 2022 | 25.89 |
| Sep 28, 2022 | 28.42 |
| Sep 27, 2022 | 27.98 |
| Sep 26, 2022 | 29.17 |
| Sep 23, 2022 | 29.13 |
| Sep 22, 2022 | 30.95 |
| Sep 21, 2022 | 30.37 |
| Sep 20, 2022 | 31.21 |
| Sep 19, 2022 | 31.75 |
| Sep 16, 2022 | 30.49 |
| Sep 15, 2022 | 32.02 |
| Sep 14, 2022 | 31.50 |
| Sep 13, 2022 | 35.37 |
| Sep 12, 2022 | 32.73 |
| Sep 9, 2022 | 31.37 |
| Sep 8, 2022 | 28.67 |
| Sep 7, 2022 | 29.57 |
| Sep 6, 2022 | 28.21 |
| Sep 2, 2022 | 27.81 |
| Sep 1, 2022 | 28.99 |
| Aug 31, 2022 | 27.96 |
| Aug 30, 2022 | 28.11 |
| Aug 29, 2022 | 28.67 |
| Aug 26, 2022 | 28.23 |
| Aug 25, 2022 | 28.38 |
| Aug 24, 2022 | 28.09 |
| Aug 23, 2022 | 28.11 |
| Aug 22, 2022 | 27.56 |
| Aug 19, 2022 | 27.33 |
| Aug 18, 2022 | 27.14 |
| Aug 17, 2022 | 27.29 |
| Aug 16, 2022 | 26.85 |
| Aug 15, 2022 | 26.93 |
| Aug 12, 2022 | 24.80 |
| Aug 11, 2022 | 24.73 |
| Aug 10, 2022 | 25.22 |
| Aug 9, 2022 | 25.89 |
| Aug 8, 2022 | 25.74 |
| Aug 5, 2022 | 25.66 |
| Aug 4, 2022 | 25.84 |
| Aug 3, 2022 | 25.49 |
| Aug 2, 2022 | 25.95 |
| Aug 1, 2022 | 25.99 |
| Jul 29, 2022 | 26.60 |
| Jul 28, 2022 | 25.74 |
| Jul 27, 2022 | 25.41 |
| Jul 26, 2022 | 25.61 |
| Jul 25, 2022 | 24.46 |
| Jul 22, 2022 | 23.98 |
| Jul 21, 2022 | 23.75 |
| Jul 20, 2022 | 23.81 |
| Jul 19, 2022 | 24.63 |
| Jul 18, 2022 | 23.37 |
| Jul 15, 2022 | 23.88 |
| Jul 14, 2022 | 23.35 |
| Jul 13, 2022 | 23.21 |
| Jul 12, 2022 | 23.12 |
| Jul 11, 2022 | 24.04 |
| Jul 8, 2022 | 23.67 |
| Jul 7, 2022 | 23.77 |
| Jul 6, 2022 | 23.58 |
| Jul 5, 2022 | 24.25 |
| Jul 1, 2022 | 25.20 |
| Jun 30, 2022 | 24.40 |
| Jun 29, 2022 | 55.43 |
| Jun 28, 2022 | 55.95 |
| Jun 27, 2022 | 56.96 |
| Jun 24, 2022 | 56.67 |
| Jun 23, 2022 | 55.76 |
| Jun 22, 2022 | 52.84 |
| Jun 21, 2022 | 52.74 |
| Jun 17, 2022 | 51.16 |
| Jun 16, 2022 | 48.86 |
| Jun 15, 2022 | 50.16 |
| Jun 14, 2022 | 49.63 |
| Jun 13, 2022 | 52.12 |
| Jun 10, 2022 | 57.82 |
| Jun 9, 2022 | 56.96 |
| Jun 8, 2022 | 58.88 |
| Jun 7, 2022 | 57.01 |
| Jun 6, 2022 | 56.87 |
| Jun 3, 2022 | 58.54 |
| Jun 2, 2022 | 56.00 |
| Jun 1, 2022 | 55.72 |
| May 31, 2022 | 56.10 |
| May 27, 2022 | 54.13 |
| May 26, 2022 | 52.60 |
| May 25, 2022 | 53.99 |
| May 24, 2022 | 56.15 |
| May 23, 2022 | 54.04 |
| May 20, 2022 | 52.65 |
| May 19, 2022 | 50.30 |
| May 18, 2022 | 45.89 |
| May 17, 2022 | 44.26 |
| May 16, 2022 | 42.44 |
| May 13, 2022 | 43.07 |
| May 12, 2022 | 40.00 |
| May 11, 2022 | 39.71 |
| May 10, 2022 | 38.90 |
| May 9, 2022 | 40.24 |
| May 6, 2022 | 39.57 |
| May 5, 2022 | 40.53 |
| May 4, 2022 | 40.72 |
| May 3, 2022 | 39.23 |
| May 2, 2022 | 39.23 |
| Apr 29, 2022 | 40.43 |
| Apr 28, 2022 | 40.24 |
| Apr 27, 2022 | 39.76 |
| Apr 26, 2022 | 39.42 |
| Apr 25, 2022 | 39.81 |
| Apr 22, 2022 | 41.72 |
| Apr 21, 2022 | 41.77 |
| Apr 20, 2022 | 42.25 |
| Apr 19, 2022 | 41.87 |
| Apr 18, 2022 | 41.53 |
| Apr 14, 2022 | 42.44 |
| Apr 13, 2022 | 42.25 |
| Apr 12, 2022 | 43.11 |
| Apr 11, 2022 | 42.73 |
| Apr 8, 2022 | 43.30 |
| Apr 7, 2022 | 43.35 |
| Apr 6, 2022 | 43.26 |
| Apr 5, 2022 | 42.97 |
| Apr 4, 2022 | 43.35 |
| Apr 1, 2022 | 45.13 |
| Mar 31, 2022 | 41.29 |
| Mar 30, 2022 | 82.15 |
| Mar 29, 2022 | 80.03 |
| Mar 28, 2022 | 77.61 |
| Mar 25, 2022 | 77.61 |
| Mar 24, 2022 | 76.02 |
| Mar 23, 2022 | 76.70 |
| Mar 22, 2022 | 76.10 |
| Mar 21, 2022 | 74.73 |
| Mar 18, 2022 | 72.62 |
| Mar 17, 2022 | 76.85 |
| Mar 16, 2022 | 75.87 |
| Mar 15, 2022 | 77.23 |
| Mar 14, 2022 | 75.79 |
| Mar 11, 2022 | 81.01 |
| Mar 10, 2022 | 80.64 |
| Mar 9, 2022 | 82.98 |
| Mar 8, 2022 | 82.00 |
| Mar 7, 2022 | 81.54 |
| Mar 4, 2022 | 73.37 |
| Mar 3, 2022 | 73.52 |
| Mar 2, 2022 | 72.69 |
| Mar 1, 2022 | 71.25 |
| Feb 28, 2022 | 72.99 |
| Feb 25, 2022 | 71.03 |
| Feb 24, 2022 | 70.04 |
| Feb 23, 2022 | 68.68 |
| Feb 22, 2022 | 71.86 |
| Feb 18, 2022 | 72.16 |
| Feb 17, 2022 | 73.30 |
| Feb 16, 2022 | 73.45 |
| Feb 15, 2022 | 73.60 |
| Feb 14, 2022 | 72.62 |
| Feb 11, 2022 | 73.07 |
| Feb 10, 2022 | 73.22 |
| Feb 9, 2022 | 74.58 |
| Feb 8, 2022 | 73.90 |
| Feb 7, 2022 | 73.68 |
| Feb 4, 2022 | 73.83 |
| Feb 3, 2022 | 73.83 |
| Feb 2, 2022 | 75.72 |
| Feb 1, 2022 | 76.85 |
| Jan 31, 2022 | 75.79 |
| Jan 28, 2022 | 73.15 |
| Jan 27, 2022 | 73.15 |
| Jan 26, 2022 | 74.20 |
| Jan 25, 2022 | 73.90 |
| Jan 24, 2022 | 74.13 |
| Jan 21, 2022 | 74.13 |
| Jan 20, 2022 | 73.45 |
| Jan 19, 2022 | 73.60 |
| Jan 18, 2022 | 75.26 |
| Jan 14, 2022 | 75.19 |
| Jan 13, 2022 | 75.79 |
| Jan 12, 2022 | 75.49 |
| Jan 11, 2022 | 76.63 |
| Jan 10, 2022 | 76.93 |
| Jan 7, 2022 | 77.99 |
| Jan 6, 2022 | 76.78 |
| Jan 5, 2022 | 79.58 |
| Jan 4, 2022 | 80.48 |
| Jan 3, 2022 | 80.18 |
| Dec 31, 2021 | 79.42 |
| Dec 30, 2021 | 97.52 |
| Dec 29, 2021 | 98.66 |
| Dec 28, 2021 | 99.00 |
| Dec 27, 2021 | 97.06 |
| Dec 23, 2021 | 99.23 |
| Dec 22, 2021 | 100.82 |
| Dec 21, 2021 | 97.18 |
| Dec 20, 2021 | 97.52 |
| Dec 17, 2021 | 98.66 |
| Dec 16, 2021 | 96.04 |
| Dec 15, 2021 | 94.56 |
| Dec 14, 2021 | 93.31 |
| Dec 13, 2021 | 94.11 |
| Dec 10, 2021 | 97.18 |
| Dec 9, 2021 | 95.93 |
| Dec 8, 2021 | 98.43 |
| Dec 7, 2021 | 101.62 |
| Dec 6, 2021 | 99.91 |
| Dec 3, 2021 | 100.02 |
| Dec 2, 2021 | 95.13 |
| Dec 1, 2021 | 93.54 |
| Nov 30, 2021 | 97.75 |
| Nov 29, 2021 | 100.93 |
| Nov 26, 2021 | 101.39 |
| Nov 24, 2021 | 102.53 |
| Nov 23, 2021 | 102.98 |
| Nov 22, 2021 | 103.55 |
| Nov 19, 2021 | 104.69 |
| Nov 18, 2021 | 102.07 |
| Nov 17, 2021 | 101.96 |
| Nov 16, 2021 | 101.96 |
| Nov 15, 2021 | 103.55 |
| Nov 12, 2021 | 102.53 |
| Nov 11, 2021 | 103.66 |
| Nov 10, 2021 | 101.73 |
| Nov 9, 2021 | 103.44 |
| Nov 8, 2021 | 104.01 |
| Nov 5, 2021 | 104.57 |
| Nov 4, 2021 | 103.09 |
| Nov 3, 2021 | 103.21 |
| Nov 2, 2021 | 101.73 |
| Nov 1, 2021 | 102.81 |
| Oct 29, 2021 | 100.25 |
| Oct 28, 2021 | 99.34 |
| Oct 27, 2021 | 96.15 |
| Oct 26, 2021 | 99.91 |
| Oct 25, 2021 | 100.59 |
| Oct 22, 2021 | 101.16 |
| Oct 21, 2021 | 101.05 |
| Oct 20, 2021 | 101.84 |
| Oct 19, 2021 | 101.79 |
| Oct 18, 2021 | 100.02 |
| Oct 15, 2021 | 101.73 |
| Oct 14, 2021 | 103.66 |
| Oct 13, 2021 | 105.83 |
| Oct 12, 2021 | 105.83 |
| Oct 11, 2021 | 105.14 |
| Oct 8, 2021 | 108.90 |
| Oct 7, 2021 | 104.35 |
| Oct 6, 2021 | 105.37 |
| Oct 5, 2021 | 105.94 |
| Oct 4, 2021 | 108.44 |
| Oct 1, 2021 | 105.60 |
| Sep 30, 2021 | 103.55 |
| Sep 29, 2021 | 100.45 |
| Sep 28, 2021 | 100.56 |
| Sep 27, 2021 | 101.21 |
| Sep 24, 2021 | 101.32 |
| Sep 23, 2021 | 102.29 |
| Sep 22, 2021 | 99.70 |
| Sep 21, 2021 | 99.37 |
| Sep 20, 2021 | 103.26 |
| Sep 17, 2021 | 103.04 |
| Sep 16, 2021 | 103.04 |
| Sep 15, 2021 | 104.12 |
| Sep 14, 2021 | 103.58 |
| Sep 13, 2021 | 103.47 |
| Sep 10, 2021 | 104.01 |
| Sep 9, 2021 | 105.41 |
| Sep 8, 2021 | 107.90 |
| Sep 7, 2021 | 107.90 |
| Sep 3, 2021 | 106.60 |
| Sep 2, 2021 | 108.44 |
| Sep 1, 2021 | 107.57 |
| Aug 31, 2021 | 107.57 |
| Aug 30, 2021 | 107.90 |
| Aug 27, 2021 | 105.74 |
| Aug 26, 2021 | 102.50 |
| Aug 25, 2021 | 103.04 |
| Aug 24, 2021 | 104.12 |
| Aug 23, 2021 | 102.39 |
| Aug 20, 2021 | 103.15 |
| Aug 19, 2021 | 103.36 |
| Aug 18, 2021 | 100.78 |
| Aug 17, 2021 | 101.53 |
| Aug 16, 2021 | 110.92 |
| Aug 13, 2021 | 110.81 |
| Aug 12, 2021 | 110.27 |
| Aug 11, 2021 | 112.64 |
| Aug 10, 2021 | 113.40 |
| Aug 9, 2021 | 111.78 |
| Aug 6, 2021 | 111.56 |
| Aug 5, 2021 | 113.29 |
| Aug 4, 2021 | 112.21 |
| Aug 3, 2021 | 111.89 |
| Aug 2, 2021 | 115.23 |
| Jul 30, 2021 | 113.07 |
| Jul 29, 2021 | 111.89 |
| Jul 28, 2021 | 110.92 |
| Jul 27, 2021 | 112.54 |
| Jul 26, 2021 | 112.21 |
| Jul 23, 2021 | 108.98 |
| Jul 22, 2021 | 106.06 |
| Jul 21, 2021 | 107.36 |
| Jul 20, 2021 | 108.22 |
| Jul 19, 2021 | 106.93 |
| Jul 16, 2021 | 109.08 |
| Jul 15, 2021 | 107.25 |
| Jul 14, 2021 | 107.46 |
| Jul 13, 2021 | 106.06 |
| Jul 12, 2021 | 104.44 |
| Jul 9, 2021 | 102.93 |
| Jul 8, 2021 | 102.18 |
| Jul 7, 2021 | 104.98 |
| Jul 6, 2021 | 103.58 |
| Jul 2, 2021 | 104.01 |
| Jul 1, 2021 | 104.12 |
| Jun 30, 2021 | 102.83 |
| Jun 29, 2021 | 25.33 |
| Jun 28, 2021 | 26.26 |
| Jun 25, 2021 | 27.40 |
| Jun 24, 2021 | 26.69 |
| Jun 23, 2021 | 26.79 |
| Jun 22, 2021 | 26.77 |
| Jun 21, 2021 | 26.29 |
| Jun 18, 2021 | 26.74 |
| Jun 17, 2021 | 26.79 |
| Jun 16, 2021 | 26.98 |
| Jun 15, 2021 | 27.96 |
| Jun 14, 2021 | 28.65 |
| Jun 11, 2021 | 28.68 |
| Jun 10, 2021 | 27.48 |
| Jun 9, 2021 | 27.35 |
| Jun 8, 2021 | 27.59 |
| Jun 7, 2021 | 27.19 |
| Jun 4, 2021 | 27.86 |
| Jun 3, 2021 | 28.12 |
| Jun 2, 2021 | 27.30 |
| Jun 1, 2021 | 27.06 |
| May 28, 2021 | 26.58 |
| May 27, 2021 | 27.09 |
| May 26, 2021 | 26.95 |
| May 25, 2021 | 26.42 |
| May 24, 2021 | 26.98 |
| May 21, 2021 | 27.06 |
| May 20, 2021 | 25.49 |
| May 19, 2021 | 25.30 |
| May 18, 2021 | 24.90 |
| May 17, 2021 | 24.53 |
| May 14, 2021 | 24.96 |
| May 13, 2021 | 24.72 |
| May 12, 2021 | 24.24 |
| May 11, 2021 | 26.02 |
| May 10, 2021 | 25.76 |
| May 7, 2021 | 25.33 |
| May 6, 2021 | 25.49 |
| May 5, 2021 | 24.72 |
| May 4, 2021 | 24.77 |
| May 3, 2021 | 26.13 |
| Apr 30, 2021 | 25.14 |
| Apr 29, 2021 | 25.14 |
| Apr 28, 2021 | 25.30 |
| Apr 27, 2021 | 25.54 |
| Apr 26, 2021 | 26.21 |
| Apr 23, 2021 | 27.01 |
| Apr 22, 2021 | 27.35 |
| Apr 21, 2021 | 27.96 |
| Apr 20, 2021 | 28.40 |
| Apr 19, 2021 | 28.18 |
| Apr 16, 2021 | 27.80 |
| Apr 15, 2021 | 28.81 |
| Apr 14, 2021 | 27.48 |
| Apr 13, 2021 | 27.30 |
| Apr 12, 2021 | 27.43 |
| Apr 9, 2021 | 27.25 |
| Apr 8, 2021 | 28.04 |
| Apr 7, 2021 | 28.02 |
| Apr 6, 2021 | 28.58 |
| Apr 5, 2021 | 28.36 |
| Apr 1, 2021 | 29.13 |
| Mar 31, 2021 | 29.61 |
| Mar 30, 2021 | 24.27 |
| Mar 29, 2021 | 24.27 |
| Mar 26, 2021 | 24.62 |
| Mar 25, 2021 | 24.15 |
| Mar 24, 2021 | 23.73 |
| Mar 23, 2021 | 24.00 |
| Mar 22, 2021 | 24.51 |
| Mar 19, 2021 | 25.16 |
| Mar 18, 2021 | 25.14 |
| Mar 17, 2021 | 25.63 |
| Mar 16, 2021 | 25.94 |
| Mar 15, 2021 | 26.39 |
| Mar 12, 2021 | 27.43 |
| Mar 11, 2021 | 27.17 |
| Mar 10, 2021 | 27.52 |
| Mar 9, 2021 | 27.14 |
| Mar 8, 2021 | 26.18 |
| Mar 5, 2021 | 24.62 |
| Mar 4, 2021 | 24.04 |
| Mar 3, 2021 | 24.17 |
| Mar 2, 2021 | 23.66 |
| Mar 1, 2021 | 24.58 |
| Feb 26, 2021 | 23.31 |
| Feb 25, 2021 | 23.51 |
| Feb 24, 2021 | 23.82 |
| Feb 23, 2021 | 23.31 |
| Feb 22, 2021 | 23.73 |
| Feb 19, 2021 | 23.41 |
| Feb 18, 2021 | 23.51 |
| Feb 17, 2021 | 23.53 |
| Feb 16, 2021 | 23.84 |
| Feb 12, 2021 | 23.95 |
| Feb 11, 2021 | 24.20 |
| Feb 10, 2021 | 23.95 |
| Feb 9, 2021 | 24.47 |
| Feb 8, 2021 | 24.20 |
| Feb 5, 2021 | 23.51 |
| Feb 4, 2021 | 23.01 |
| Feb 3, 2021 | 22.88 |
| Feb 2, 2021 | 22.99 |
| Feb 1, 2021 | 22.50 |
| Jan 29, 2021 | 22.81 |
| Jan 28, 2021 | 22.55 |
| Jan 27, 2021 | 22.97 |
| Jan 26, 2021 | 23.26 |
| Jan 25, 2021 | 22.68 |
| Jan 22, 2021 | 23.08 |
| Jan 21, 2021 | 22.97 |
| Jan 20, 2021 | 22.81 |
| Jan 19, 2021 | 23.37 |
| Jan 15, 2021 | 23.55 |
| Jan 14, 2021 | 23.48 |
| Jan 13, 2021 | 23.57 |
| Jan 12, 2021 | 23.79 |
| Jan 11, 2021 | 23.35 |
| Jan 8, 2021 | 23.42 |
| Jan 7, 2021 | 23.46 |
| Jan 6, 2021 | 23.28 |
| Jan 5, 2021 | 23.21 |
| Jan 4, 2021 | 21.40 |
| Dec 31, 2020 | 21.68 |
| Dec 30, 2020 | 15.07 |
| Dec 29, 2020 | 14.63 |
| Dec 28, 2020 | 15.11 |
| Dec 24, 2020 | 14.41 |
| Dec 23, 2020 | 14.68 |
| Dec 22, 2020 | 14.60 |
| Dec 21, 2020 | 14.56 |
| Dec 18, 2020 | 14.82 |
| Dec 17, 2020 | 14.79 |
| Dec 16, 2020 | 14.57 |
| Dec 15, 2020 | 14.44 |
| Dec 14, 2020 | 13.83 |
| Dec 11, 2020 | 14.52 |
| Dec 10, 2020 | 14.56 |
| Dec 9, 2020 | 14.34 |
| Dec 8, 2020 | 14.21 |
| Dec 7, 2020 | 13.74 |
| Dec 4, 2020 | 13.80 |
| Dec 3, 2020 | 13.51 |
| Dec 2, 2020 | 13.58 |
| Dec 1, 2020 | 13.18 |
| Nov 30, 2020 | 13.11 |
| Nov 27, 2020 | 13.75 |
| Nov 25, 2020 | 13.70 |
| Nov 24, 2020 | 13.26 |
| Nov 23, 2020 | 13.20 |
| Nov 20, 2020 | 13.37 |
| Nov 19, 2020 | 13.23 |
| Nov 18, 2020 | 13.26 |
| Nov 17, 2020 | 12.98 |
| Nov 16, 2020 | 14.34 |
| Nov 13, 2020 | 13.43 |
| Nov 12, 2020 | 12.95 |
| Nov 11, 2020 | 12.94 |
| Nov 10, 2020 | 12.66 |
| Nov 9, 2020 | 12.20 |
| Nov 6, 2020 | 11.81 |
| Nov 5, 2020 | 12.13 |
| Nov 4, 2020 | 12.15 |
| Nov 3, 2020 | 12.66 |
| Nov 2, 2020 | 12.34 |
| Oct 30, 2020 | 11.79 |
| Oct 29, 2020 | 11.93 |
| Oct 28, 2020 | 11.93 |
| Oct 27, 2020 | 12.41 |
| Oct 26, 2020 | 12.73 |
| Oct 23, 2020 | 12.83 |
| Oct 22, 2020 | 12.44 |
| Oct 21, 2020 | 12.63 |
| Oct 20, 2020 | 12.51 |
| Oct 19, 2020 | 12.88 |
| Oct 16, 2020 | 13.24 |
| Oct 15, 2020 | 12.99 |
| Oct 14, 2020 | 12.95 |
| Oct 13, 2020 | 12.92 |
| Oct 12, 2020 | 13.14 |
| Oct 9, 2020 | 13.01 |
| Oct 8, 2020 | 13.24 |
| Oct 7, 2020 | 13.21 |
| Oct 6, 2020 | 12.91 |
| Oct 5, 2020 | 13.18 |
| Oct 2, 2020 | 12.45 |
| Oct 1, 2020 | 12.18 |
| Sep 30, 2020 | 12.31 |
| Sep 29, 2020 | 11.76 |
| Sep 28, 2020 | 11.97 |
| Sep 25, 2020 | 12.02 |
| Sep 24, 2020 | 11.69 |
| Sep 23, 2020 | 11.74 |
| Sep 22, 2020 | 12.54 |
| Sep 21, 2020 | 12.74 |
| Sep 18, 2020 | 13.11 |
| Sep 17, 2020 | 12.71 |
| Sep 16, 2020 | 12.62 |
| Sep 15, 2020 | 12.53 |
| Sep 14, 2020 | 12.71 |
| Sep 11, 2020 | 12.42 |
| Sep 10, 2020 | 12.49 |
| Sep 9, 2020 | 12.54 |
| Sep 8, 2020 | 12.69 |
| Sep 4, 2020 | 13.05 |
| Sep 3, 2020 | 13.23 |
| Sep 2, 2020 | 13.55 |
| Sep 1, 2020 | 13.03 |
| Aug 31, 2020 | 13.68 |
| Aug 28, 2020 | 13.60 |
| Aug 27, 2020 | 13.56 |
| Aug 26, 2020 | 13.67 |
| Aug 25, 2020 | 13.88 |
| Aug 24, 2020 | 13.92 |
| Aug 21, 2020 | 13.72 |
| Aug 20, 2020 | 13.90 |
| Aug 19, 2020 | 14.26 |
| Aug 18, 2020 | 14.11 |
| Aug 17, 2020 | 14.40 |
| Aug 14, 2020 | 14.43 |
| Aug 13, 2020 | 14.40 |
| Aug 12, 2020 | 14.20 |
| Aug 11, 2020 | 14.31 |
| Aug 10, 2020 | 14.72 |
| Aug 7, 2020 | 14.59 |
| Aug 6, 2020 | 14.36 |
| Aug 5, 2020 | 14.40 |
| Aug 4, 2020 | 14.54 |
| Aug 3, 2020 | 14.27 |
| Jul 31, 2020 | 14.00 |
| Jul 30, 2020 | 14.20 |
| Jul 29, 2020 | 14.12 |
| Jul 28, 2020 | 14.27 |
| Jul 27, 2020 | 13.87 |
| Jul 24, 2020 | 13.88 |
| Jul 23, 2020 | 13.95 |
| Jul 22, 2020 | 14.06 |
| Jul 21, 2020 | 14.47 |
| Jul 20, 2020 | 14.31 |
| Jul 17, 2020 | 14.83 |
| Jul 16, 2020 | 14.27 |
| Jul 15, 2020 | 14.40 |
| Jul 14, 2020 | 14.28 |
| Jul 13, 2020 | 14.27 |
| Jul 10, 2020 | 14.31 |
| Jul 9, 2020 | 13.94 |
| Jul 8, 2020 | 14.35 |
| Jul 7, 2020 | 14.79 |
| Jul 6, 2020 | 18.30 |
| Jul 2, 2020 | 18.02 |
| Jul 1, 2020 | 17.65 |
| Jun 30, 2020 | 16.88 |
| Jun 29, 2020 | 16.74 |
| Jun 26, 2020 | 16.39 |
| Jun 25, 2020 | 16.70 |
| Jun 24, 2020 | 16.80 |
| Jun 23, 2020 | 17.00 |
| Jun 22, 2020 | 16.88 |
| Jun 19, 2020 | 16.84 |
| Jun 18, 2020 | 16.92 |
| Jun 17, 2020 | 17.06 |
| Jun 16, 2020 | 17.70 |
| Jun 15, 2020 | 17.57 |
| Jun 12, 2020 | 17.23 |
| Jun 11, 2020 | 17.22 |
| Jun 10, 2020 | 18.49 |
| Jun 9, 2020 | 18.92 |
| Jun 8, 2020 | 19.48 |
| Jun 5, 2020 | 19.09 |
| Jun 4, 2020 | 17.76 |
| Jun 3, 2020 | 18.06 |
| Jun 2, 2020 | 17.34 |
| Jun 1, 2020 | 17.46 |
| May 29, 2020 | 17.31 |
| May 28, 2020 | 17.26 |
| May 27, 2020 | 17.56 |
| May 26, 2020 | 17.10 |
| May 22, 2020 | 17.03 |
| May 21, 2020 | 16.50 |
| May 20, 2020 | 16.41 |
| May 19, 2020 | 15.95 |
| May 18, 2020 | 17.06 |
| May 15, 2020 | 15.51 |
| May 14, 2020 | 15.47 |
| May 13, 2020 | 16.25 |
| May 12, 2020 | 16.41 |
| May 11, 2020 | 16.62 |
| May 8, 2020 | 16.62 |
| May 7, 2020 | 16.31 |
| May 6, 2020 | 16.19 |
| May 5, 2020 | 16.65 |
| May 4, 2020 | 16.65 |
| May 1, 2020 | 17.18 |
| Apr 30, 2020 | 17.56 |
| Apr 29, 2020 | 18.55 |
| Apr 28, 2020 | 18.15 |
| Apr 27, 2020 | 18.02 |
| Apr 24, 2020 | 17.34 |
| Apr 23, 2020 | 16.87 |
| Apr 22, 2020 | 16.75 |
| Apr 21, 2020 | 16.93 |
| Apr 20, 2020 | 16.93 |
| Apr 17, 2020 | 16.33 |
| Apr 16, 2020 | 16.02 |
| Apr 15, 2020 | 16.56 |
| Apr 14, 2020 | 17.34 |
| Apr 13, 2020 | 17.25 |
| Apr 9, 2020 | 17.77 |
| Apr 8, 2020 | 17.53 |
| Apr 7, 2020 | 16.54 |
| Apr 6, 2020 | 16.96 |
| Apr 3, 2020 | 16.31 |
| Apr 2, 2020 | 16.84 |
| Apr 1, 2020 | 16.80 |
| Mar 31, 2020 | 19.36 |
| Mar 30, 2020 | 20.23 |
| Mar 27, 2020 | 19.15 |
| Mar 26, 2020 | 19.45 |
| Mar 25, 2020 | 17.73 |
| Mar 24, 2020 | 18.01 |
| Mar 23, 2020 | 16.98 |
| Mar 20, 2020 | 18.26 |
| Mar 19, 2020 | 18.09 |
| Mar 18, 2020 | 19.21 |
| Mar 17, 2020 | 20.92 |
| Mar 16, 2020 | 14.78 |
| Mar 13, 2020 | 19.81 |
| Mar 12, 2020 | 19.38 |
| Mar 11, 2020 | 19.84 |
| Mar 10, 2020 | 20.46 |
| Mar 9, 2020 | 20.16 |
| Mar 6, 2020 | 22.15 |
| Mar 5, 2020 | 22.23 |
| Mar 4, 2020 | 23.29 |
| Mar 3, 2020 | 22.24 |
| Mar 2, 2020 | 22.11 |
| Feb 28, 2020 | 20.56 |
| Feb 27, 2020 | 21.42 |
| Feb 26, 2020 | 22.02 |
| Feb 25, 2020 | 22.44 |
| Feb 24, 2020 | 23.22 |
| Feb 21, 2020 | 23.53 |
| Feb 20, 2020 | 23.65 |
| Feb 19, 2020 | 23.58 |
| Feb 18, 2020 | 23.52 |
| Feb 14, 2020 | 23.42 |
| Feb 13, 2020 | 24.12 |
| Feb 12, 2020 | 23.48 |
| Feb 11, 2020 | 23.09 |
| Feb 10, 2020 | 22.89 |
| Feb 7, 2020 | 22.48 |
| Feb 6, 2020 | 22.34 |
| Feb 5, 2020 | 22.38 |
| Feb 4, 2020 | 21.69 |
| Feb 3, 2020 | 22.01 |
| Jan 31, 2020 | 21.92 |
| Jan 30, 2020 | 22.44 |
| Jan 29, 2020 | 22.60 |
| Jan 28, 2020 | 22.92 |
| Jan 27, 2020 | 23.33 |
| Jan 24, 2020 | 23.07 |
| Jan 23, 2020 | 23.06 |
| Jan 22, 2020 | 22.69 |
| Jan 21, 2020 | 21.69 |
| Jan 17, 2020 | 21.37 |
| Jan 16, 2020 | 20.92 |
| Jan 15, 2020 | 20.56 |
| Jan 14, 2020 | 20.57 |
| Jan 13, 2020 | 20.63 |
| Jan 10, 2020 | 20.40 |
| Jan 9, 2020 | 20.64 |
| Jan 8, 2020 | 20.86 |
| Jan 7, 2020 | 20.85 |
| Jan 6, 2020 | 20.47 |
| Jan 3, 2020 | 20.31 |
| Jan 2, 2020 | 20.43 |
| Dec 31, 2019 | 20.76 |
| Dec 30, 2019 | 20.85 |
| Dec 27, 2019 | 20.96 |
| Dec 26, 2019 | 20.99 |
| Dec 24, 2019 | 21.04 |
| Dec 23, 2019 | 20.77 |
| Dec 20, 2019 | 21.06 |
| Dec 19, 2019 | 20.73 |
| Dec 18, 2019 | 20.67 |
| Dec 17, 2019 | 20.65 |
| Dec 16, 2019 | 20.73 |
| Dec 13, 2019 | 20.70 |
| Dec 12, 2019 | 20.88 |
| Dec 11, 2019 | 21.06 |
| Dec 10, 2019 | 20.95 |
| Dec 9, 2019 | 20.99 |
| Dec 6, 2019 | 21.06 |
| Dec 5, 2019 | 21.07 |
| Dec 4, 2019 | 20.95 |
| Dec 3, 2019 | 20.86 |
| Dec 2, 2019 | 21.02 |
| Nov 29, 2019 | 21.17 |
| Nov 27, 2019 | 20.67 |
| Nov 26, 2019 | 20.67 |
| Nov 25, 2019 | 20.85 |
| Nov 22, 2019 | 20.37 |
| Nov 21, 2019 | 20.22 |
| Nov 20, 2019 | 20.37 |
| Nov 19, 2019 | 20.26 |
| Nov 18, 2019 | 20.42 |
| Nov 15, 2019 | 19.99 |
| Nov 14, 2019 | 20.03 |
| Nov 13, 2019 | 20.22 |
| Nov 12, 2019 | 20.07 |
| Nov 11, 2019 | 21.75 |
| Nov 8, 2019 | 21.84 |
| Nov 7, 2019 | 21.75 |
| Nov 6, 2019 | 22.48 |
| Nov 5, 2019 | 22.45 |
| Nov 4, 2019 | 22.40 |
| Nov 1, 2019 | 22.30 |
| Oct 31, 2019 | 22.42 |
| Oct 30, 2019 | 22.30 |
| Oct 29, 2019 | 21.85 |
| Oct 28, 2019 | 21.30 |
| Oct 25, 2019 | 21.14 |
| Oct 24, 2019 | 21.20 |
| Oct 23, 2019 | 21.38 |
| Oct 22, 2019 | 20.72 |
| Oct 21, 2019 | 20.57 |
| Oct 18, 2019 | 20.50 |
| Oct 17, 2019 | 20.51 |
| Oct 16, 2019 | 20.38 |
| Oct 15, 2019 | 19.86 |
| Oct 14, 2019 | 20.07 |
| Oct 11, 2019 | 20.54 |
| Oct 10, 2019 | 20.48 |
| Oct 9, 2019 | 20.73 |
| Oct 8, 2019 | 20.50 |
| Oct 7, 2019 | 20.44 |
| Oct 4, 2019 | 20.74 |
| Oct 3, 2019 | 20.20 |
| Oct 2, 2019 | 20.37 |
| Oct 1, 2019 | 20.54 |
| Sep 30, 2019 | 20.89 |
| Sep 27, 2019 | 22.58 |
| Sep 26, 2019 | 23.77 |
| Sep 25, 2019 | 22.83 |
| Sep 24, 2019 | 22.54 |
| Sep 23, 2019 | 21.62 |
| Sep 20, 2019 | 20.94 |
| Sep 19, 2019 | 20.54 |
| Sep 18, 2019 | 20.37 |
| Sep 17, 2019 | 20.06 |
| Sep 16, 2019 | 19.79 |
| Sep 13, 2019 | 20.23 |
| Sep 12, 2019 | 20.49 |
| Sep 11, 2019 | 19.73 |
| Sep 10, 2019 | 19.35 |
| Sep 9, 2019 | 19.37 |
| Sep 6, 2019 | 19.15 |
| Sep 5, 2019 | 19.28 |
| Sep 4, 2019 | 19.35 |
| Sep 3, 2019 | 19.42 |
| Aug 30, 2019 | 19.38 |
| Aug 29, 2019 | 19.35 |
| Aug 28, 2019 | 19.21 |
| Aug 27, 2019 | 19.03 |
| Aug 26, 2019 | 19.48 |
| Aug 23, 2019 | 18.84 |
| Aug 22, 2019 | 19.96 |
| Aug 21, 2019 | 19.03 |
| Aug 20, 2019 | 19.73 |
| Aug 19, 2019 | 19.70 |
| Aug 16, 2019 | 19.84 |
| Aug 15, 2019 | 19.85 |
| Aug 14, 2019 | 18.84 |
| Aug 13, 2019 | 19.07 |
| Aug 12, 2019 | 18.62 |
| Aug 9, 2019 | 18.54 |
| Aug 8, 2019 | 18.40 |
| Aug 7, 2019 | 18.26 |
| Aug 6, 2019 | 18.31 |
| Aug 5, 2019 | 18.28 |
| Aug 2, 2019 | 18.56 |
| Aug 1, 2019 | 18.45 |
| Jul 31, 2019 | 18.40 |
| Jul 30, 2019 | 18.85 |
| Jul 29, 2019 | 18.62 |
| Jul 26, 2019 | 18.82 |
| Jul 25, 2019 | 18.54 |
| Jul 24, 2019 | 18.32 |
| Jul 23, 2019 | 18.57 |
| Jul 22, 2019 | 19.03 |
| Jul 19, 2019 | 18.89 |
| Jul 18, 2019 | 18.59 |
| Jul 17, 2019 | 18.48 |
| Jul 16, 2019 | 18.51 |
| Jul 15, 2019 | 18.45 |
| Jul 12, 2019 | 18.34 |
| Jul 11, 2019 | 18.40 |
| Jul 10, 2019 | 18.73 |
| Jul 9, 2019 | 18.57 |
| Jul 8, 2019 | 19.04 |
| Jul 5, 2019 | 19.18 |
| Jul 3, 2019 | 18.92 |
| Jul 2, 2019 | 18.95 |
| Jul 1, 2019 | 18.81 |
| Jun 28, 2019 | 22.47 |
| Jun 27, 2019 | 21.98 |
| Jun 26, 2019 | 22.01 |
| Jun 25, 2019 | 22.51 |
| Jun 24, 2019 | 22.16 |
| Jun 21, 2019 | 22.01 |
| Jun 20, 2019 | 22.23 |
| Jun 19, 2019 | 22.03 |
| Jun 18, 2019 | 22.05 |
| Jun 17, 2019 | 21.48 |
| Jun 14, 2019 | 21.35 |
| Jun 13, 2019 | 21.70 |
| Jun 12, 2019 | 21.61 |
| Jun 11, 2019 | 21.41 |
| Jun 10, 2019 | 21.52 |
| Jun 7, 2019 | 21.02 |
| Jun 6, 2019 | 21.09 |
| Jun 5, 2019 | 21.90 |
| Jun 4, 2019 | 21.92 |
| Jun 3, 2019 | 21.74 |
| May 31, 2019 | 21.17 |
| May 30, 2019 | 20.93 |
| May 29, 2019 | 20.36 |
| May 28, 2019 | 21.37 |
| May 24, 2019 | 21.53 |
| May 23, 2019 | 21.48 |
| May 22, 2019 | 21.90 |
| May 21, 2019 | 21.35 |
| May 20, 2019 | 21.53 |
| May 17, 2019 | 21.52 |
| May 16, 2019 | 21.04 |
| May 15, 2019 | 22.03 |
| May 14, 2019 | 20.71 |
| May 13, 2019 | 20.43 |
| May 10, 2019 | 20.41 |
| May 9, 2019 | 20.03 |
| May 8, 2019 | 19.97 |
| May 7, 2019 | 19.99 |
| May 6, 2019 | 20.10 |
| May 3, 2019 | 20.18 |
| May 2, 2019 | 19.86 |
| May 1, 2019 | 19.99 |
| Apr 30, 2019 | 19.53 |
| Apr 29, 2019 | 19.22 |
| Apr 26, 2019 | 19.73 |
| Apr 25, 2019 | 19.48 |
| Apr 24, 2019 | 19.92 |
| Apr 23, 2019 | 19.95 |
| Apr 22, 2019 | 19.44 |
| Apr 18, 2019 | 19.35 |
| Apr 17, 2019 | 19.50 |
| Apr 16, 2019 | 19.44 |
| Apr 15, 2019 | 19.42 |
| Apr 12, 2019 | 19.31 |
| Apr 11, 2019 | 19.33 |
| Apr 10, 2019 | 19.46 |
| Apr 9, 2019 | 19.40 |
| Apr 8, 2019 | 19.64 |
| Apr 5, 2019 | 19.59 |
| Apr 4, 2019 | 19.64 |
| Apr 3, 2019 | 19.18 |
| Apr 2, 2019 | 19.70 |
| Apr 1, 2019 | 19.97 |
| Mar 29, 2019 | 24.06 |
| Mar 28, 2019 | 24.46 |
| Mar 27, 2019 | 24.81 |
| Mar 26, 2019 | 25.23 |
| Mar 25, 2019 | 24.40 |
| Mar 22, 2019 | 23.99 |
| Mar 21, 2019 | 24.46 |
| Mar 20, 2019 | 24.50 |
| Mar 19, 2019 | 24.27 |
| Mar 18, 2019 | 25.30 |
| Mar 15, 2019 | 25.04 |
| Mar 14, 2019 | 24.87 |
| Mar 13, 2019 | 24.63 |
| Mar 12, 2019 | 24.57 |
| Mar 11, 2019 | 24.80 |
| Mar 8, 2019 | 24.21 |
| Mar 7, 2019 | 24.42 |
| Mar 6, 2019 | 25.17 |
| Mar 5, 2019 | 25.06 |
| Mar 4, 2019 | 24.78 |
| Mar 1, 2019 | 25.70 |
| Feb 28, 2019 | 24.70 |
| Feb 27, 2019 | 24.63 |
| Feb 26, 2019 | 24.53 |
| Feb 25, 2019 | 24.53 |
| Feb 22, 2019 | 25.19 |
| Feb 21, 2019 | 24.78 |
| Feb 20, 2019 | 24.36 |
| Feb 19, 2019 | 24.48 |
| Feb 15, 2019 | 24.81 |
| Feb 14, 2019 | 24.38 |
| Feb 13, 2019 | 23.95 |
| Feb 12, 2019 | 24.31 |
| Feb 11, 2019 | 23.52 |
| Feb 8, 2019 | 23.78 |
| Feb 7, 2019 | 24.23 |
| Feb 6, 2019 | 24.12 |
| Feb 5, 2019 | 24.12 |
| Feb 4, 2019 | 24.91 |
| Feb 1, 2019 | 24.63 |
| Jan 31, 2019 | 24.40 |
| Jan 30, 2019 | 23.93 |
| Jan 29, 2019 | 23.65 |
| Jan 28, 2019 | 23.75 |
| Jan 25, 2019 | 23.88 |
| Jan 24, 2019 | 23.65 |
| Jan 23, 2019 | 23.39 |
| Jan 22, 2019 | 23.37 |
| Jan 18, 2019 | 23.16 |
| Jan 17, 2019 | 23.31 |
| Jan 16, 2019 | 23.58 |
| Jan 15, 2019 | 23.54 |
| Jan 14, 2019 | 23.11 |
| Jan 11, 2019 | 22.13 |
| Jan 10, 2019 | 22.23 |
| Jan 9, 2019 | 22.26 |
| Jan 8, 2019 | 21.70 |
| Jan 7, 2019 | 21.42 |
| Jan 4, 2019 | 21.16 |
| Jan 3, 2019 | 21.44 |
| Jan 2, 2019 | 21.27 |
| Dec 31, 2018 | 21.79 |
| Dec 28, 2018 | 33.68 |
| Dec 27, 2018 | 32.55 |
| Dec 26, 2018 | 32.06 |
| Dec 24, 2018 | 31.52 |
| Dec 21, 2018 | 32.59 |
| Dec 20, 2018 | 32.82 |
| Dec 19, 2018 | 33.09 |
| Dec 18, 2018 | 33.35 |
| Dec 17, 2018 | 34.28 |
| Dec 14, 2018 | 35.01 |
| Dec 13, 2018 | 34.65 |
| Dec 12, 2018 | 34.88 |
| Dec 11, 2018 | 35.48 |
| Dec 10, 2018 | 35.75 |
| Dec 7, 2018 | 37.41 |
| Dec 6, 2018 | 36.11 |
| Dec 4, 2018 | 35.55 |
| Dec 3, 2018 | 36.44 |
| Nov 30, 2018 | 35.85 |
| Nov 29, 2018 | 35.81 |
| Nov 28, 2018 | 37.04 |
| Nov 27, 2018 | 36.54 |
| Nov 26, 2018 | 36.11 |
| Nov 23, 2018 | 36.01 |
| Nov 21, 2018 | 36.21 |
| Nov 20, 2018 | 36.61 |
| Nov 19, 2018 | 37.74 |
| Nov 16, 2018 | 38.31 |
| Nov 15, 2018 | 38.71 |
| Nov 14, 2018 | 38.24 |
| Nov 13, 2018 | 38.47 |
| Nov 12, 2018 | 39.20 |
| Nov 9, 2018 | 36.34 |
| Nov 8, 2018 | 35.41 |
| Nov 7, 2018 | 34.15 |
| Nov 6, 2018 | 35.25 |
| Nov 5, 2018 | 34.65 |
| Nov 2, 2018 | 35.18 |
| Nov 1, 2018 | 36.48 |
| Oct 31, 2018 | 35.55 |
| Oct 30, 2018 | 36.91 |
| Oct 29, 2018 | 35.55 |
| Oct 26, 2018 | 36.44 |
| Oct 25, 2018 | 36.31 |
| Oct 24, 2018 | 36.18 |
| Oct 23, 2018 | 36.58 |
| Oct 22, 2018 | 37.28 |
| Oct 19, 2018 | 37.91 |
| Oct 18, 2018 | 37.44 |
| Oct 17, 2018 | 37.94 |
| Oct 16, 2018 | 38.27 |
| Oct 15, 2018 | 37.91 |
| Oct 12, 2018 | 37.18 |
| Oct 11, 2018 | 37.64 |
| Oct 10, 2018 | 38.67 |
| Oct 9, 2018 | 39.54 |
| Oct 8, 2018 | 39.57 |
| Oct 5, 2018 | 38.77 |
| Oct 4, 2018 | 38.74 |
| Oct 3, 2018 | 39.47 |
| Oct 2, 2018 | 39.57 |
| Oct 1, 2018 | 40.30 |
| Sep 28, 2018 | 60.47 |
| Sep 27, 2018 | 59.73 |
| Sep 26, 2018 | 60.96 |
| Sep 25, 2018 | 62.20 |
| Sep 24, 2018 | 63.43 |
| Sep 21, 2018 | 64.17 |
| Sep 20, 2018 | 62.69 |
| Sep 19, 2018 | 60.22 |
| Sep 18, 2018 | 62.20 |
| Sep 17, 2018 | 61.21 |
| Sep 14, 2018 | 62.20 |
| Sep 13, 2018 | 61.21 |
| Sep 12, 2018 | 61.46 |
| Sep 11, 2018 | 61.95 |
| Sep 10, 2018 | 61.21 |
| Sep 7, 2018 | 62.44 |
| Sep 6, 2018 | 62.20 |
| Sep 5, 2018 | 58.24 |
| Sep 4, 2018 | 58.49 |
| Aug 31, 2018 | 58.74 |
| Aug 30, 2018 | 58.49 |
| Aug 29, 2018 | 58.24 |
| Aug 28, 2018 | 58.24 |
| Aug 27, 2018 | 57.75 |
| Aug 24, 2018 | 58.99 |
| Aug 23, 2018 | 59.23 |
| Aug 22, 2018 | 59.48 |
| Aug 21, 2018 | 61.46 |
| Aug 20, 2018 | 60.47 |
| Aug 17, 2018 | 60.22 |
| Aug 16, 2018 | 60.22 |
| Aug 15, 2018 | 59.97 |
| Aug 14, 2018 | 60.47 |
| Aug 13, 2018 | 59.23 |
| Aug 10, 2018 | 58.24 |
| Aug 9, 2018 | 62.20 |
| Aug 8, 2018 | 59.73 |
| Aug 7, 2018 | 60.10 |
| Aug 6, 2018 | 60.22 |
| Aug 3, 2018 | 60.22 |
| Aug 2, 2018 | 60.47 |
| Aug 1, 2018 | 60.47 |
| Jul 31, 2018 | 61.46 |
| Jul 30, 2018 | 60.96 |
| Jul 27, 2018 | 59.48 |
| Jul 26, 2018 | 60.96 |
| Jul 25, 2018 | 60.22 |
| Jul 24, 2018 | 60.72 |
| Jul 23, 2018 | 61.46 |
| Jul 20, 2018 | 64.42 |
| Jul 19, 2018 | 64.67 |
| Jul 18, 2018 | 62.94 |
| Jul 17, 2018 | 62.94 |
| Jul 16, 2018 | 62.69 |
| Jul 13, 2018 | 63.19 |
| Jul 12, 2018 | 61.46 |
| Jul 11, 2018 | 59.48 |
| Jul 10, 2018 | 58.24 |
| Jul 9, 2018 | 57.01 |
| Jul 6, 2018 | 56.27 |
| Jul 5, 2018 | 55.28 |
| Jul 3, 2018 | 55.53 |
| Jul 2, 2018 | 55.03 |
| Jun 29, 2018 | 90.96 |
| Jun 28, 2018 | 91.81 |
| Jun 27, 2018 | 90.96 |
| Jun 26, 2018 | 91.38 |
| Jun 25, 2018 | 92.24 |
| Jun 22, 2018 | 91.38 |
| Jun 21, 2018 | 89.67 |
| Jun 20, 2018 | 91.38 |
| Jun 19, 2018 | 91.38 |
| Jun 18, 2018 | 91.38 |
| Jun 15, 2018 | 91.81 |
| Jun 14, 2018 | 91.81 |
| Jun 13, 2018 | 90.53 |
| Jun 12, 2018 | 88.82 |
| Jun 11, 2018 | 88.82 |
| Jun 8, 2018 | 89.25 |
| Jun 7, 2018 | 89.25 |
| Jun 6, 2018 | 88.82 |
| Jun 5, 2018 | 90.10 |
| Jun 4, 2018 | 90.96 |
| Jun 1, 2018 | 93.10 |
| May 31, 2018 | 93.10 |
| May 30, 2018 | 93.31 |
| May 29, 2018 | 91.81 |
| May 25, 2018 | 92.24 |
| May 24, 2018 | 92.24 |
| May 23, 2018 | 90.53 |
| May 22, 2018 | 91.81 |
| May 21, 2018 | 88.39 |
| May 18, 2018 | 89.67 |
| May 17, 2018 | 92.67 |
| May 16, 2018 | 93.95 |
| May 15, 2018 | 92.67 |
| May 14, 2018 | 92.24 |
| May 11, 2018 | 99.51 |
| May 10, 2018 | 94.81 |
| May 9, 2018 | 93.95 |
| May 8, 2018 | 94.81 |
| May 7, 2018 | 88.82 |
| May 4, 2018 | 96.09 |
| May 3, 2018 | 100.79 |
| May 2, 2018 | 100.79 |
| May 1, 2018 | 102.08 |
| Apr 30, 2018 | 101.65 |
| Apr 27, 2018 | 102.08 |
| Apr 26, 2018 | 101.22 |
| Apr 25, 2018 | 103.36 |
| Apr 24, 2018 | 103.36 |
| Apr 23, 2018 | 101.22 |
| Apr 20, 2018 | 102.93 |
| Apr 19, 2018 | 101.22 |
| Apr 18, 2018 | 103.79 |
| Apr 17, 2018 | 104.64 |
| Apr 16, 2018 | 99.08 |
| Apr 13, 2018 | 96.95 |
| Apr 12, 2018 | 98.23 |
| Apr 11, 2018 | 97.37 |
| Apr 10, 2018 | 95.66 |
| Apr 9, 2018 | 97.80 |
| Apr 6, 2018 | 96.52 |
| Apr 5, 2018 | 97.80 |
| Apr 4, 2018 | 98.23 |
| Apr 3, 2018 | 94.81 |
| Apr 2, 2018 | 96.09 |
| Mar 29, 2018 | 78.37 |
| Mar 28, 2018 | 80.00 |
| Mar 27, 2018 | 76.42 |
| Mar 26, 2018 | 76.42 |
| Mar 23, 2018 | 79.67 |
| Mar 22, 2018 | 77.72 |
| Mar 21, 2018 | 75.44 |
| Mar 20, 2018 | 77.39 |
| Mar 19, 2018 | 78.04 |
| Mar 16, 2018 | 78.04 |
| Mar 15, 2018 | 80.00 |
| Mar 14, 2018 | 73.81 |
| Mar 13, 2018 | 71.53 |
| Mar 12, 2018 | 71.86 |
| Mar 9, 2018 | 71.53 |
| Mar 8, 2018 | 68.93 |
| Mar 7, 2018 | 67.95 |
| Mar 6, 2018 | 66.98 |
| Mar 5, 2018 | 67.63 |
| Mar 2, 2018 | 66.33 |
| Mar 1, 2018 | 66.33 |
| Feb 28, 2018 | 65.35 |
| Feb 27, 2018 | 69.26 |
| Feb 26, 2018 | 68.93 |
| Feb 23, 2018 | 67.95 |
| Feb 22, 2018 | 67.95 |
| Feb 21, 2018 | 66.98 |
| Feb 20, 2018 | 67.63 |
| Feb 16, 2018 | 68.28 |
| Feb 15, 2018 | 66.65 |
| Feb 14, 2018 | 65.68 |
| Feb 13, 2018 | 65.68 |
| Feb 12, 2018 | 63.72 |
| Feb 9, 2018 | 65.35 |
| Feb 8, 2018 | 65.02 |
| Feb 7, 2018 | 64.37 |
| Feb 6, 2018 | 63.40 |
| Feb 5, 2018 | 63.07 |
| Feb 2, 2018 | 66.65 |
| Feb 1, 2018 | 69.58 |
| Jan 31, 2018 | 70.88 |
| Jan 30, 2018 | 71.21 |
| Jan 29, 2018 | 70.88 |
| Jan 26, 2018 | 69.58 |
| Jan 25, 2018 | 69.58 |
| Jan 24, 2018 | 68.93 |
| Jan 23, 2018 | 69.26 |
| Jan 22, 2018 | 69.26 |
| Jan 19, 2018 | 68.60 |
| Jan 18, 2018 | 67.95 |
| Jan 17, 2018 | 68.28 |
| Jan 16, 2018 | 69.58 |
| Jan 12, 2018 | 68.28 |
| Jan 11, 2018 | 67.63 |
| Jan 10, 2018 | 66.98 |
| Jan 9, 2018 | 67.63 |
| Jan 8, 2018 | 66.65 |
| Jan 5, 2018 | 66.98 |
| Jan 4, 2018 | 65.35 |
| Jan 3, 2018 | 64.37 |
| Jan 2, 2018 | 65.68 |
| Dec 29, 2017 | 33.49 |
| Dec 28, 2017 | 34.32 |
| Dec 27, 2017 | 34.16 |
| Dec 26, 2017 | 33.32 |
| Dec 22, 2017 | 33.49 |
| Dec 21, 2017 | 33.99 |
| Dec 20, 2017 | 32.99 |
| Dec 19, 2017 | 33.49 |
| Dec 18, 2017 | 33.65 |
| Dec 15, 2017 | 32.32 |
| Dec 14, 2017 | 33.15 |
| Dec 13, 2017 | 34.32 |
| Dec 12, 2017 | 34.24 |
| Dec 11, 2017 | 34.99 |
| Dec 8, 2017 | 35.49 |
| Dec 7, 2017 | 34.82 |
| Dec 6, 2017 | 34.66 |
| Dec 5, 2017 | 35.32 |
| Dec 4, 2017 | 35.66 |
| Dec 1, 2017 | 35.32 |
| Nov 30, 2017 | 35.32 |
| Nov 29, 2017 | 36.82 |
| Nov 28, 2017 | 35.66 |
| Nov 27, 2017 | 34.66 |
| Nov 24, 2017 | 35.66 |
| Nov 22, 2017 | 35.16 |
| Nov 21, 2017 | 35.49 |
| Nov 20, 2017 | 33.99 |
| Nov 17, 2017 | 33.15 |
| Nov 16, 2017 | 32.15 |
| Nov 15, 2017 | 31.49 |
| Nov 14, 2017 | 31.32 |
| Nov 13, 2017 | 30.65 |
| Nov 10, 2017 | 29.48 |
| Nov 9, 2017 | 29.82 |
| Nov 8, 2017 | 29.82 |
| Nov 7, 2017 | 30.15 |
| Nov 6, 2017 | 30.48 |
| Nov 3, 2017 | 30.82 |
| Nov 2, 2017 | 31.32 |
| Nov 1, 2017 | 29.98 |
| Oct 31, 2017 | 32.49 |
| Oct 30, 2017 | 33.24 |
| Oct 27, 2017 | 33.82 |
| Oct 26, 2017 | 32.99 |
| Oct 25, 2017 | 32.49 |
| Oct 24, 2017 | 32.65 |
| Oct 23, 2017 | 33.65 |
| Oct 20, 2017 | 34.49 |
| Oct 19, 2017 | 34.82 |
| Oct 18, 2017 | 34.32 |
| Oct 17, 2017 | 34.49 |
| Oct 16, 2017 | 34.66 |
| Oct 13, 2017 | 34.66 |
| Oct 12, 2017 | 34.66 |
| Oct 11, 2017 | 34.49 |
| Oct 10, 2017 | 34.66 |
| Oct 9, 2017 | 34.49 |
| Oct 6, 2017 | 34.66 |
| Oct 5, 2017 | 34.74 |
| Oct 4, 2017 | 34.66 |
| Oct 3, 2017 | 34.82 |
| Oct 2, 2017 | 34.82 |
| Sep 29, 2017 | 120.59 |
| Sep 28, 2017 | 122.35 |
| Sep 27, 2017 | 124.70 |
| Sep 26, 2017 | 125.87 |
| Sep 25, 2017 | 119.42 |
| Sep 22, 2017 | 118.25 |
| Sep 21, 2017 | 116.49 |
| Sep 20, 2017 | 116.49 |
| Sep 19, 2017 | 118.25 |
| Sep 18, 2017 | 117.07 |
| Sep 15, 2017 | 117.07 |
| Sep 14, 2017 | 113.56 |
| Sep 13, 2017 | 113.56 |
| Sep 12, 2017 | 112.97 |
| Sep 11, 2017 | 111.21 |
| Sep 8, 2017 | 110.62 |
| Sep 7, 2017 | 110.04 |
| Sep 6, 2017 | 112.97 |
| Sep 5, 2017 | 111.21 |
| Sep 1, 2017 | 111.80 |
| Aug 31, 2017 | 110.62 |
| Aug 30, 2017 | 112.38 |
| Aug 29, 2017 | 107.11 |
| Aug 28, 2017 | 108.87 |
| Aug 25, 2017 | 108.87 |
| Aug 24, 2017 | 115.32 |
| Aug 23, 2017 | 115.32 |
| Aug 22, 2017 | 117.07 |
| Aug 21, 2017 | 117.07 |
| Aug 18, 2017 | 115.90 |
| Aug 17, 2017 | 110.62 |
| Aug 16, 2017 | 114.73 |
| Aug 15, 2017 | 115.90 |
| Aug 14, 2017 | 117.07 |
| Aug 11, 2017 | 115.32 |
| Aug 10, 2017 | 115.32 |
| Aug 9, 2017 | 118.83 |
| Aug 8, 2017 | 120.59 |
| Aug 7, 2017 | 120.59 |
| Aug 4, 2017 | 120.59 |
| Aug 3, 2017 | 119.42 |
| Aug 2, 2017 | 119.42 |
| Aug 1, 2017 | 122.94 |
| Jul 31, 2017 | 121.77 |
| Jul 28, 2017 | 120.01 |
| Jul 27, 2017 | 119.42 |
| Jul 26, 2017 | 120.01 |
| Jul 25, 2017 | 121.18 |
| Jul 24, 2017 | 119.42 |
| Jul 21, 2017 | 121.77 |
| Jul 20, 2017 | 120.59 |
| Jul 19, 2017 | 122.35 |
| Jul 18, 2017 | 121.77 |
| Jul 17, 2017 | 122.35 |
| Jul 14, 2017 | 120.01 |
| Jul 13, 2017 | 118.25 |
| Jul 12, 2017 | 119.42 |
| Jul 11, 2017 | 115.32 |
| Jul 10, 2017 | 115.32 |
| Jul 7, 2017 | 118.83 |
| Jul 6, 2017 | 115.32 |
| Jul 5, 2017 | 117.66 |
| Jul 3, 2017 | 119.42 |
| Jun 30, 2017 | 115.90 |
| Jun 29, 2017 | 58.14 |
| Jun 28, 2017 | 59.55 |
| Jun 27, 2017 | 58.14 |
| Jun 26, 2017 | 58.14 |
| Jun 23, 2017 | 58.14 |
| Jun 22, 2017 | 57.57 |
| Jun 21, 2017 | 57.85 |
| Jun 20, 2017 | 58.14 |
| Jun 19, 2017 | 58.70 |
| Jun 16, 2017 | 59.55 |
| Jun 15, 2017 | 60.69 |
| Jun 14, 2017 | 60.40 |
| Jun 13, 2017 | 61.82 |
| Jun 12, 2017 | 62.95 |
| Jun 9, 2017 | 60.69 |
| Jun 8, 2017 | 59.55 |
| Jun 7, 2017 | 58.70 |
| Jun 6, 2017 | 58.42 |
| Jun 5, 2017 | 62.39 |
| Jun 2, 2017 | 62.67 |
| Jun 1, 2017 | 57.57 |
| May 31, 2017 | 56.44 |
| May 30, 2017 | 56.15 |
| May 26, 2017 | 55.87 |
| May 25, 2017 | 55.87 |
| May 24, 2017 | 55.59 |
| May 23, 2017 | 55.30 |
| May 22, 2017 | 55.30 |
| May 19, 2017 | 56.15 |
| May 18, 2017 | 55.30 |
| May 17, 2017 | 55.59 |
| May 16, 2017 | 55.87 |
| May 15, 2017 | 56.15 |
| May 12, 2017 | 54.46 |
| May 11, 2017 | 57.00 |
| May 10, 2017 | 54.46 |
| May 9, 2017 | 55.30 |
| May 8, 2017 | 56.72 |
| May 5, 2017 | 56.44 |
| May 4, 2017 | 56.44 |
| May 3, 2017 | 56.44 |
| May 2, 2017 | 56.15 |
| May 1, 2017 | 56.44 |
| Apr 28, 2017 | 56.15 |
| Apr 27, 2017 | 57.00 |
| Apr 26, 2017 | 56.72 |
| Apr 25, 2017 | 56.72 |
| Apr 24, 2017 | 54.74 |
| Apr 21, 2017 | 53.32 |
| Apr 20, 2017 | 53.04 |
| Apr 19, 2017 | 52.76 |
| Apr 18, 2017 | 52.76 |
| Apr 17, 2017 | 53.89 |
| Apr 13, 2017 | 53.04 |
| Apr 12, 2017 | 55.30 |
| Apr 11, 2017 | 55.30 |
| Apr 10, 2017 | 53.89 |
| Apr 7, 2017 | 54.46 |
| Apr 6, 2017 | 54.46 |
| Apr 5, 2017 | 54.74 |
| Apr 4, 2017 | 55.02 |
| Apr 3, 2017 | 55.59 |
| Mar 31, 2017 | 55.30 |
| Mar 30, 2017 | 61.23 |
| Mar 29, 2017 | 59.94 |
| Mar 28, 2017 | 61.23 |
| Mar 27, 2017 | 59.94 |
| Mar 24, 2017 | 58.32 |
| Mar 23, 2017 | 57.68 |
| Mar 22, 2017 | 55.74 |
| Mar 21, 2017 | 55.74 |
| Mar 20, 2017 | 55.42 |
| Mar 17, 2017 | 55.74 |
| Mar 16, 2017 | 55.42 |
| Mar 15, 2017 | 56.07 |
| Mar 14, 2017 | 54.45 |
| Mar 13, 2017 | 53.81 |
| Mar 10, 2017 | 54.13 |
| Mar 9, 2017 | 54.13 |
| Mar 8, 2017 | 54.13 |
| Mar 7, 2017 | 54.13 |
| Mar 6, 2017 | 54.45 |
| Mar 3, 2017 | 56.71 |
| Mar 2, 2017 | 56.71 |
| Mar 1, 2017 | 54.13 |
| Feb 28, 2017 | 54.13 |
| Feb 27, 2017 | 55.10 |
| Feb 24, 2017 | 54.13 |
| Feb 23, 2017 | 56.07 |
| Feb 22, 2017 | 57.68 |
| Feb 21, 2017 | 55.42 |
| Feb 17, 2017 | 56.39 |
| Feb 16, 2017 | 57.36 |
| Feb 15, 2017 | 57.68 |
| Feb 14, 2017 | 55.10 |
| Feb 13, 2017 | 54.13 |
| Feb 10, 2017 | 54.13 |
| Feb 9, 2017 | 53.16 |
| Feb 8, 2017 | 52.84 |
| Feb 7, 2017 | 53.48 |
| Feb 6, 2017 | 53.16 |
| Feb 3, 2017 | 53.48 |
| Feb 2, 2017 | 52.19 |
| Feb 1, 2017 | 52.84 |
| Jan 31, 2017 | 53.81 |
| Jan 30, 2017 | 52.52 |
| Jan 27, 2017 | 53.81 |
| Jan 26, 2017 | 53.81 |
| Jan 25, 2017 | 55.74 |
| Jan 24, 2017 | 55.10 |
| Jan 23, 2017 | 54.13 |
| Jan 20, 2017 | 53.48 |
| Jan 19, 2017 | 52.84 |
| Jan 18, 2017 | 53.81 |
| Jan 17, 2017 | 53.48 |
| Jan 13, 2017 | 55.10 |
| Jan 12, 2017 | 54.13 |
| Jan 11, 2017 | 55.74 |
| Jan 10, 2017 | 55.10 |
| Jan 9, 2017 | 54.45 |
| Jan 6, 2017 | 55.74 |
| Jan 5, 2017 | 57.36 |
| Jan 4, 2017 | 57.68 |
| Jan 3, 2017 | 57.36 |
| Dec 30, 2016 | 45.71 |
| Dec 29, 2016 | 46.48 |
| Dec 28, 2016 | 45.97 |
| Dec 27, 2016 | 46.74 |
| Dec 23, 2016 | 45.97 |
| Dec 22, 2016 | 44.69 |
| Dec 21, 2016 | 43.67 |
| Dec 20, 2016 | 45.20 |
| Dec 19, 2016 | 45.46 |
| Dec 16, 2016 | 44.69 |
| Dec 15, 2016 | 42.90 |
| Dec 14, 2016 | 41.88 |
| Dec 13, 2016 | 43.67 |
| Dec 12, 2016 | 48.53 |
| Dec 9, 2016 | 47.76 |
| Dec 8, 2016 | 46.48 |
| Dec 7, 2016 | 46.23 |
| Dec 6, 2016 | 48.02 |
| Dec 5, 2016 | 46.99 |
| Dec 2, 2016 | 46.74 |
| Dec 1, 2016 | 45.71 |
| Nov 30, 2016 | 46.23 |
| Nov 29, 2016 | 47.50 |
| Nov 28, 2016 | 49.81 |
| Nov 25, 2016 | 48.53 |
| Nov 23, 2016 | 46.99 |
| Nov 22, 2016 | 49.04 |
| Nov 21, 2016 | 48.02 |
| Nov 18, 2016 | 46.48 |
| Nov 17, 2016 | 46.99 |
| Nov 16, 2016 | 48.53 |
| Nov 15, 2016 | 45.97 |
| Nov 14, 2016 | 45.71 |
| Nov 11, 2016 | 48.53 |
| Nov 10, 2016 | 44.43 |
| Nov 9, 2016 | 52.36 |
| Nov 8, 2016 | 49.29 |
| Nov 7, 2016 | 48.78 |
| Nov 4, 2016 | 49.55 |
| Nov 3, 2016 | 46.99 |
| Nov 2, 2016 | 46.48 |
| Nov 1, 2016 | 47.25 |
| Oct 31, 2016 | 47.50 |
| Oct 28, 2016 | 45.97 |
| Oct 27, 2016 | 46.23 |
| Oct 26, 2016 | 45.71 |
| Oct 25, 2016 | 45.20 |
| Oct 24, 2016 | 45.97 |
| Oct 21, 2016 | 45.10 |
| Oct 20, 2016 | 45.20 |
| Oct 19, 2016 | 45.20 |
| Oct 18, 2016 | 45.92 |
| Oct 17, 2016 | 46.48 |
| Oct 14, 2016 | 46.17 |
| Oct 13, 2016 | 46.07 |
| Oct 12, 2016 | 46.43 |
| Oct 11, 2016 | 46.02 |
| Oct 10, 2016 | 47.04 |
| Oct 7, 2016 | 47.15 |
| Oct 6, 2016 | 47.40 |
| Oct 5, 2016 | 47.04 |
| Oct 4, 2016 | 47.76 |
| Oct 3, 2016 | 48.37 |
| Sep 30, 2016 | 49.65 |
| Sep 29, 2016 | 19.19 |
| Sep 28, 2016 | 19.61 |
| Sep 27, 2016 | 19.89 |
| Sep 26, 2016 | 20.05 |
| Sep 23, 2016 | 20.39 |
| Sep 22, 2016 | 20.61 |
| Sep 21, 2016 | 20.25 |
| Sep 20, 2016 | 20.13 |
| Sep 19, 2016 | 20.17 |
| Sep 16, 2016 | 19.97 |
| Sep 15, 2016 | 20.09 |
| Sep 14, 2016 | 20.13 |
| Sep 13, 2016 | 19.49 |
| Sep 12, 2016 | 20.57 |
| Sep 9, 2016 | 20.29 |
| Sep 8, 2016 | 21.55 |
| Sep 7, 2016 | 21.79 |
| Sep 6, 2016 | 21.87 |
| Sep 2, 2016 | 21.41 |
| Sep 1, 2016 | 20.91 |
| Aug 31, 2016 | 21.65 |
| Aug 30, 2016 | 21.85 |
| Aug 29, 2016 | 22.13 |
| Aug 26, 2016 | 21.29 |
| Aug 25, 2016 | 20.89 |
| Aug 24, 2016 | 20.75 |
| Aug 23, 2016 | 21.77 |
| Aug 22, 2016 | 20.97 |
| Aug 19, 2016 | 20.39 |
| Aug 18, 2016 | 20.47 |
| Aug 17, 2016 | 20.43 |
| Aug 16, 2016 | 20.61 |
| Aug 15, 2016 | 21.73 |
| Aug 12, 2016 | 22.27 |
| Aug 11, 2016 | 22.87 |
| Aug 10, 2016 | 23.05 |
| Aug 9, 2016 | 23.39 |
| Aug 8, 2016 | 23.74 |
| Aug 5, 2016 | 23.57 |
| Aug 4, 2016 | 23.51 |
| Aug 3, 2016 | 23.60 |
| Aug 2, 2016 | 23.51 |
| Aug 1, 2016 | 23.17 |
| Jul 29, 2016 | 23.15 |
| Jul 28, 2016 | 23.31 |
| Jul 27, 2016 | 23.35 |
| Jul 26, 2016 | 22.95 |
| Jul 25, 2016 | 23.21 |
| Jul 22, 2016 | 23.49 |
| Jul 21, 2016 | 23.33 |
| Jul 20, 2016 | 23.76 |
| Jul 19, 2016 | 23.27 |
| Jul 18, 2016 | 23.31 |
| Jul 15, 2016 | 23.29 |
| Jul 14, 2016 | 23.31 |
| Jul 13, 2016 | 23.51 |
| Jul 12, 2016 | 23.86 |
| Jul 11, 2016 | 23.27 |
| Jul 8, 2016 | 22.27 |
| Jul 7, 2016 | 21.93 |
| Jul 6, 2016 | 22.47 |
| Jul 5, 2016 | 22.53 |
| Jul 1, 2016 | 22.01 |
| Jun 30, 2016 | 22.41 |
| Jun 29, 2016 | 20.61 |
| Jun 28, 2016 | 20.26 |
| Jun 27, 2016 | 20.16 |
| Jun 24, 2016 | 20.59 |
| Jun 23, 2016 | 20.93 |
| Jun 22, 2016 | 20.67 |
| Jun 21, 2016 | 20.74 |
| Jun 20, 2016 | 20.80 |
| Jun 17, 2016 | 19.88 |
| Jun 16, 2016 | 19.23 |
| Jun 15, 2016 | 18.70 |
| Jun 14, 2016 | 20.82 |
| Jun 13, 2016 | 20.82 |
| Jun 10, 2016 | 21.38 |
| Jun 9, 2016 | 22.07 |
| Jun 8, 2016 | 22.05 |
| Jun 7, 2016 | 21.12 |
| Jun 6, 2016 | 21.36 |
| Jun 3, 2016 | 21.44 |
| Jun 2, 2016 | 21.42 |
| Jun 1, 2016 | 21.68 |
| May 31, 2016 | 21.16 |
| May 27, 2016 | 21.53 |
| May 26, 2016 | 21.55 |
| May 25, 2016 | 20.74 |
| May 24, 2016 | 21.40 |
| May 23, 2016 | 20.71 |
| May 20, 2016 | 20.99 |
| May 19, 2016 | 21.27 |
| May 18, 2016 | 21.90 |
| May 17, 2016 | 21.94 |
| May 16, 2016 | 22.92 |
| May 13, 2016 | 22.69 |
| May 12, 2016 | 22.41 |
| May 11, 2016 | 22.63 |
| May 10, 2016 | 23.42 |
| May 9, 2016 | 23.10 |
| May 6, 2016 | 23.25 |
| May 5, 2016 | 22.62 |
| May 4, 2016 | 23.05 |
| May 3, 2016 | 22.13 |
| May 2, 2016 | 22.43 |
| Apr 29, 2016 | 22.05 |
| Apr 28, 2016 | 21.60 |
| Apr 27, 2016 | 21.55 |
| Apr 26, 2016 | 21.66 |
| Apr 25, 2016 | 20.67 |
| Apr 22, 2016 | 20.61 |
| Apr 21, 2016 | 20.24 |
| Apr 20, 2016 | 20.71 |
| Apr 19, 2016 | 20.78 |
| Apr 18, 2016 | 20.35 |
| Apr 15, 2016 | 19.66 |
| Apr 14, 2016 | 19.58 |
| Apr 13, 2016 | 19.34 |
| Apr 12, 2016 | 19.17 |
| Apr 11, 2016 | 18.83 |
| Apr 8, 2016 | 18.70 |
| Apr 7, 2016 | 18.63 |
| Apr 6, 2016 | 18.61 |
| Apr 5, 2016 | 18.42 |
| Apr 4, 2016 | 18.74 |
| Apr 1, 2016 | 19.04 |
| Mar 31, 2016 | 18.83 |
| Mar 30, 2016 | 15.49 |
| Mar 29, 2016 | 15.49 |
| Mar 28, 2016 | 14.49 |
| Mar 24, 2016 | 14.39 |
| Mar 23, 2016 | 14.07 |
| Mar 22, 2016 | 14.44 |
| Mar 21, 2016 | 14.44 |
| Mar 18, 2016 | 15.12 |
| Mar 17, 2016 | 15.35 |
| Mar 16, 2016 | 14.49 |
| Mar 15, 2016 | 14.02 |
| Mar 14, 2016 | 14.00 |
| Mar 11, 2016 | 14.04 |
| Mar 10, 2016 | 13.83 |
| Mar 9, 2016 | 14.06 |
| Mar 8, 2016 | 13.86 |
| Mar 7, 2016 | 14.48 |
| Mar 4, 2016 | 14.41 |
| Mar 3, 2016 | 14.14 |
| Mar 2, 2016 | 14.14 |
| Mar 1, 2016 | 13.55 |
| Feb 29, 2016 | 13.39 |
| Feb 26, 2016 | 13.29 |
| Feb 25, 2016 | 13.41 |
| Feb 24, 2016 | 13.48 |
| Feb 23, 2016 | 12.97 |
| Feb 22, 2016 | 13.02 |
| Feb 19, 2016 | 13.27 |
| Feb 18, 2016 | 13.39 |
| Feb 17, 2016 | 13.48 |
| Feb 16, 2016 | 14.09 |
| Feb 12, 2016 | 13.69 |
| Feb 11, 2016 | 13.48 |
| Feb 10, 2016 | 13.86 |
| Feb 9, 2016 | 14.06 |
| Feb 8, 2016 | 14.11 |
| Feb 5, 2016 | 13.62 |
| Feb 4, 2016 | 13.74 |
| Feb 3, 2016 | 13.83 |
| Feb 2, 2016 | 14.07 |
| Feb 1, 2016 | 14.02 |
| Jan 29, 2016 | 14.72 |
| Jan 28, 2016 | 13.97 |
| Jan 27, 2016 | 13.44 |
| Jan 26, 2016 | 13.46 |
| Jan 25, 2016 | 13.16 |
| Jan 22, 2016 | 13.81 |
| Jan 21, 2016 | 13.55 |
| Jan 20, 2016 | 13.34 |
| Jan 19, 2016 | 13.41 |
| Jan 15, 2016 | 13.39 |
| Jan 14, 2016 | 13.92 |
| Jan 13, 2016 | 13.58 |
| Jan 12, 2016 | 13.67 |
| Jan 11, 2016 | 14.00 |
| Jan 8, 2016 | 14.28 |
| Jan 7, 2016 | 14.49 |
| Jan 6, 2016 | 15.21 |
| Jan 5, 2016 | 15.24 |
| Jan 4, 2016 | 15.35 |
| Dec 31, 2015 | 15.79 |
| Dec 30, 2015 | 119.47 |
| Dec 29, 2015 | 122.55 |
| Dec 28, 2015 | 125.51 |
| Dec 24, 2015 | 119.22 |
| Dec 23, 2015 | 117.86 |
| Dec 22, 2015 | 116.63 |
| Dec 21, 2015 | 116.26 |
| Dec 18, 2015 | 110.83 |
| Dec 17, 2015 | 106.15 |
| Dec 16, 2015 | 105.90 |
| Dec 15, 2015 | 103.19 |
| Dec 14, 2015 | 91.60 |
| Dec 11, 2015 | 96.53 |
| Dec 10, 2015 | 95.30 |
| Dec 9, 2015 | 99.12 |
| Dec 8, 2015 | 99.61 |
| Dec 7, 2015 | 101.59 |
| Dec 4, 2015 | 106.15 |
| Dec 3, 2015 | 104.92 |
| Dec 2, 2015 | 104.67 |
| Dec 1, 2015 | 107.38 |
| Nov 30, 2015 | 113.67 |
| Nov 27, 2015 | 112.81 |
| Nov 25, 2015 | 110.22 |
| Nov 24, 2015 | 110.34 |
| Nov 23, 2015 | 109.60 |
| Nov 20, 2015 | 109.85 |
| Nov 19, 2015 | 107.75 |
| Nov 18, 2015 | 103.93 |
| Nov 17, 2015 | 99.86 |
| Nov 16, 2015 | 103.19 |
| Nov 13, 2015 | 94.93 |
| Nov 12, 2015 | 98.63 |
| Nov 11, 2015 | 102.57 |
| Nov 10, 2015 | 103.19 |
| Nov 9, 2015 | 102.94 |
| Nov 6, 2015 | 105.90 |
| Nov 5, 2015 | 108.37 |
| Nov 4, 2015 | 110.46 |
| Nov 3, 2015 | 102.70 |
| Nov 2, 2015 | 102.45 |
| Oct 30, 2015 | 100.23 |
| Oct 29, 2015 | 102.45 |
| Oct 28, 2015 | 109.72 |
| Oct 27, 2015 | 102.20 |
| Oct 26, 2015 | 103.68 |
| Oct 23, 2015 | 107.63 |
| Oct 22, 2015 | 108.74 |
| Oct 21, 2015 | 103.31 |
| Oct 20, 2015 | 104.92 |
| Oct 19, 2015 | 111.57 |
| Oct 16, 2015 | 109.97 |
| Oct 15, 2015 | 113.67 |
| Oct 14, 2015 | 106.77 |
| Oct 13, 2015 | 112.31 |
| Oct 12, 2015 | 111.33 |
| Oct 9, 2015 | 107.63 |
| Oct 8, 2015 | 113.05 |
| Oct 7, 2015 | 109.72 |
| Oct 6, 2015 | 107.51 |
| Oct 5, 2015 | 107.63 |
| Oct 2, 2015 | 101.34 |
| Oct 1, 2015 | 103.31 |
| Sep 30, 2015 | 106.77 |
| Sep 29, 2015 | 165.67 |
| Sep 28, 2015 | 167.62 |
| Sep 25, 2015 | 165.09 |
| Sep 24, 2015 | 171.12 |
| Sep 23, 2015 | 167.81 |
| Sep 22, 2015 | 167.62 |
| Sep 21, 2015 | 172.88 |
| Sep 18, 2015 | 183.97 |
| Sep 17, 2015 | 178.72 |
| Sep 16, 2015 | 181.25 |
| Sep 15, 2015 | 174.04 |
| Sep 14, 2015 | 170.73 |
| Sep 11, 2015 | 147.56 |
| Sep 10, 2015 | 145.81 |
| Sep 9, 2015 | 148.93 |
| Sep 8, 2015 | 151.46 |
| Sep 4, 2015 | 147.56 |
| Sep 3, 2015 | 144.25 |
| Sep 2, 2015 | 146.01 |
| Sep 1, 2015 | 144.64 |
| Aug 31, 2015 | 151.46 |
| Aug 28, 2015 | 157.49 |
| Aug 27, 2015 | 146.79 |
| Aug 26, 2015 | 143.09 |
| Aug 25, 2015 | 138.61 |
| Aug 24, 2015 | 142.31 |
| Aug 21, 2015 | 151.85 |
| Aug 20, 2015 | 159.05 |
| Aug 19, 2015 | 170.54 |
| Aug 18, 2015 | 173.07 |
| Aug 17, 2015 | 180.08 |
| Aug 14, 2015 | 177.55 |
| Aug 13, 2015 | 170.93 |
| Aug 12, 2015 | 176.97 |
| Aug 11, 2015 | 175.41 |
| Aug 10, 2015 | 180.28 |
| Aug 7, 2015 | 178.33 |
| Aug 6, 2015 | 175.99 |
| Aug 5, 2015 | 174.43 |
| Aug 4, 2015 | 175.21 |
| Aug 3, 2015 | 176.77 |
| Jul 31, 2015 | 180.08 |
| Jul 30, 2015 | 177.74 |
| Jul 29, 2015 | 183.00 |
| Jul 28, 2015 | 187.28 |
| Jul 27, 2015 | 188.65 |
| Jul 24, 2015 | 185.92 |
| Jul 23, 2015 | 191.57 |
| Jul 22, 2015 | 199.16 |
| Jul 21, 2015 | 200.91 |
| Jul 20, 2015 | 204.03 |
| Jul 17, 2015 | 204.81 |
| Jul 16, 2015 | 207.34 |
| Jul 15, 2015 | 206.76 |
| Jul 14, 2015 | 203.64 |
| Jul 13, 2015 | 187.48 |
| Jul 10, 2015 | 191.76 |
| Jul 9, 2015 | 190.01 |
| Jul 8, 2015 | 190.40 |
| Jul 7, 2015 | 190.01 |
| Jul 6, 2015 | 190.79 |
| Jul 2, 2015 | 193.90 |
| Jul 1, 2015 | 191.37 |
| Jun 30, 2015 | 189.82 |
| Jun 29, 2015 | 147.53 |
| Jun 26, 2015 | 151.49 |
| Jun 25, 2015 | 150.50 |
| Jun 24, 2015 | 148.10 |
| Jun 23, 2015 | 147.11 |
| Jun 22, 2015 | 146.82 |
| Jun 19, 2015 | 149.37 |
| Jun 18, 2015 | 150.50 |
| Jun 17, 2015 | 152.62 |
| Jun 16, 2015 | 145.27 |
| Jun 15, 2015 | 145.27 |
| Jun 12, 2015 | 148.80 |
| Jun 11, 2015 | 148.80 |
| Jun 10, 2015 | 149.37 |
| Jun 9, 2015 | 148.38 |
| Jun 8, 2015 | 146.82 |
| Jun 5, 2015 | 147.25 |
| Jun 4, 2015 | 145.13 |
| Jun 3, 2015 | 148.66 |
| Jun 2, 2015 | 149.37 |
| Jun 1, 2015 | 146.68 |
| May 29, 2015 | 136.65 |
| May 28, 2015 | 136.65 |
| May 27, 2015 | 131.42 |
| May 26, 2015 | 130.86 |
| May 22, 2015 | 134.81 |
| May 21, 2015 | 135.09 |
| May 20, 2015 | 130.01 |
| May 19, 2015 | 131.00 |
| May 18, 2015 | 134.25 |
| May 15, 2015 | 133.68 |
| May 14, 2015 | 135.80 |
| May 13, 2015 | 132.27 |
| May 12, 2015 | 134.67 |
| May 11, 2015 | 131.70 |
| May 8, 2015 | 124.92 |
| May 7, 2015 | 125.63 |
| May 6, 2015 | 130.29 |
| May 5, 2015 | 130.57 |
| May 4, 2015 | 133.82 |
| May 1, 2015 | 136.79 |
| Apr 30, 2015 | 136.93 |
| Apr 29, 2015 | 138.91 |
| Apr 28, 2015 | 138.49 |
| Apr 27, 2015 | 137.92 |
| Apr 24, 2015 | 136.08 |
| Apr 23, 2015 | 139.05 |
| Apr 22, 2015 | 138.91 |
| Apr 21, 2015 | 139.62 |
| Apr 20, 2015 | 140.18 |
| Apr 17, 2015 | 136.51 |
| Apr 16, 2015 | 138.06 |
| Apr 15, 2015 | 138.63 |
| Apr 14, 2015 | 141.03 |
| Apr 13, 2015 | 142.16 |
| Apr 10, 2015 | 139.90 |
| Apr 9, 2015 | 138.35 |
| Apr 8, 2015 | 137.92 |
| Apr 7, 2015 | 142.87 |
| Apr 6, 2015 | 140.04 |
| Apr 2, 2015 | 127.18 |
| Apr 1, 2015 | 116.86 |
| Mar 31, 2015 | 112.34 |
| Mar 30, 2015 | -184.09 |
| Mar 27, 2015 | -182.83 |
| Mar 26, 2015 | -182.58 |
| Mar 25, 2015 | -180.83 |
| Mar 24, 2015 | -182.33 |
| Mar 23, 2015 | -182.83 |
| Mar 20, 2015 | -181.58 |
| Mar 19, 2015 | -186.60 |
| Mar 18, 2015 | -187.60 |
| Mar 17, 2015 | -187.60 |
| Mar 16, 2015 | -187.35 |
| Mar 13, 2015 | -213.94 |
| Mar 12, 2015 | -214.69 |
| Mar 11, 2015 | -209.67 |
| Mar 10, 2015 | -223.72 |
| Mar 9, 2015 | -223.22 |
| Mar 6, 2015 | -214.44 |
| Mar 5, 2015 | -205.66 |
| Mar 4, 2015 | -204.91 |
| Mar 3, 2015 | -206.66 |
| Mar 2, 2015 | -206.66 |
| Feb 27, 2015 | -215.94 |
| Feb 26, 2015 | -201.14 |
| Feb 25, 2015 | -199.89 |
| Feb 24, 2015 | -199.39 |
| Feb 23, 2015 | -200.39 |
| Feb 20, 2015 | -201.40 |
| Feb 19, 2015 | -201.40 |
| Feb 18, 2015 | -201.40 |
| Feb 17, 2015 | -198.13 |
| Feb 13, 2015 | -201.90 |
| Feb 12, 2015 | -202.40 |
| Feb 11, 2015 | -206.91 |
| Feb 10, 2015 | -206.66 |
| Feb 9, 2015 | -209.67 |
| Feb 6, 2015 | -210.17 |
| Feb 5, 2015 | -215.44 |
| Feb 4, 2015 | -211.43 |
| Feb 3, 2015 | -216.44 |
| Feb 2, 2015 | -206.91 |
| Jan 30, 2015 | -207.67 |
| Jan 29, 2015 | -206.91 |
| Jan 28, 2015 | -209.92 |
| Jan 27, 2015 | -219.96 |
| Jan 26, 2015 | -216.69 |
| Jan 23, 2015 | -206.16 |
| Jan 22, 2015 | -209.67 |
| Jan 21, 2015 | -207.16 |
| Jan 20, 2015 | -202.40 |
| Jan 16, 2015 | -199.89 |
| Jan 15, 2015 | -198.89 |
| Jan 14, 2015 | -204.91 |
| Jan 13, 2015 | -199.14 |
| Jan 12, 2015 | -199.39 |
| Jan 9, 2015 | -208.42 |
| Jan 8, 2015 | -214.94 |
| Jan 7, 2015 | -215.19 |
| Jan 6, 2015 | -210.93 |
| Jan 5, 2015 | -207.41 |
| Jan 2, 2015 | -208.92 |
| Dec 31, 2014 | -203.40 |
| Dec 30, 2014 | 19.49 |
| Dec 29, 2014 | 19.39 |
| Dec 26, 2014 | 19.01 |
| Dec 24, 2014 | 19.46 |
| Dec 23, 2014 | 19.63 |
| Dec 22, 2014 | 18.78 |
| Dec 19, 2014 | 17.22 |
| Dec 18, 2014 | 17.48 |
| Dec 17, 2014 | 17.22 |
| Dec 16, 2014 | 17.86 |
| Dec 15, 2014 | 16.30 |
| Dec 12, 2014 | 17.86 |
| Dec 11, 2014 | 19.01 |
| Dec 10, 2014 | 18.40 |
| Dec 9, 2014 | 19.37 |
| Dec 8, 2014 | 19.01 |
| Dec 5, 2014 | 19.79 |
| Dec 4, 2014 | 20.72 |
| Dec 3, 2014 | 20.79 |
| Dec 2, 2014 | 22.68 |
| Dec 1, 2014 | 23.60 |
| Nov 28, 2014 | 23.22 |
| Nov 26, 2014 | 23.32 |
| Nov 25, 2014 | 23.27 |
| Nov 24, 2014 | 23.17 |
| Nov 21, 2014 | 23.20 |
| Nov 20, 2014 | 22.98 |
| Nov 19, 2014 | 23.17 |
| Nov 18, 2014 | 23.55 |
| Nov 17, 2014 | 23.22 |
| Nov 14, 2014 | 23.60 |
| Nov 13, 2014 | 24.14 |
| Nov 12, 2014 | 24.40 |
| Nov 11, 2014 | 24.00 |
| Nov 10, 2014 | 23.29 |
| Nov 7, 2014 | 23.79 |
| Nov 6, 2014 | 23.49 |
| Nov 5, 2014 | 23.01 |
| Nov 4, 2014 | 23.03 |
| Nov 3, 2014 | 23.34 |
| Oct 31, 2014 | 22.58 |
| Oct 30, 2014 | 22.94 |
| Oct 29, 2014 | 22.30 |
| Oct 28, 2014 | 22.51 |
| Oct 27, 2014 | 22.61 |
| Oct 24, 2014 | 22.51 |
| Oct 23, 2014 | 22.56 |
| Oct 22, 2014 | 22.18 |
| Oct 21, 2014 | 21.94 |
| Oct 20, 2014 | 22.11 |
| Oct 17, 2014 | 21.28 |
| Oct 16, 2014 | 21.26 |
| Oct 15, 2014 | 21.14 |
| Oct 14, 2014 | 21.09 |
| Oct 13, 2014 | 20.86 |
| Oct 10, 2014 | 20.74 |
| Oct 9, 2014 | 21.09 |
| Oct 8, 2014 | 21.73 |
| Oct 7, 2014 | 21.38 |
| Oct 6, 2014 | 21.66 |
| Oct 3, 2014 | 21.33 |
| Oct 2, 2014 | 22.09 |
| Oct 1, 2014 | 21.00 |
| Sep 30, 2014 | 21.85 |
| Sep 29, 2014 | 25.44 |
| Sep 26, 2014 | 25.87 |
| Sep 25, 2014 | 25.76 |
| Sep 24, 2014 | 26.09 |
| Sep 23, 2014 | 26.47 |
| Sep 22, 2014 | 27.17 |
| Sep 19, 2014 | 27.39 |
| Sep 18, 2014 | 26.66 |
| Sep 17, 2014 | 27.06 |
| Sep 16, 2014 | 27.17 |
| Sep 15, 2014 | 26.55 |
| Sep 12, 2014 | 26.87 |
| Sep 11, 2014 | 27.67 |
| Sep 10, 2014 | 27.50 |
| Sep 9, 2014 | 27.44 |
| Sep 8, 2014 | 27.93 |
| Sep 5, 2014 | 27.63 |
| Sep 4, 2014 | 26.80 |
| Sep 3, 2014 | 26.91 |
| Sep 2, 2014 | 26.95 |
| Aug 29, 2014 | 26.17 |
| Aug 28, 2014 | 25.68 |
| Aug 27, 2014 | 25.44 |
| Aug 26, 2014 | 25.38 |
| Aug 25, 2014 | 24.92 |
| Aug 22, 2014 | 25.19 |
| Aug 21, 2014 | 25.92 |
| Aug 20, 2014 | 24.46 |
| Aug 19, 2014 | 25.36 |
| Aug 18, 2014 | 25.68 |
| Aug 15, 2014 | 24.81 |
| Aug 14, 2014 | 24.38 |
| Aug 13, 2014 | 24.33 |
| Aug 12, 2014 | 24.22 |
| Aug 11, 2014 | 22.29 |
| Aug 8, 2014 | 23.08 |
| Aug 7, 2014 | 22.16 |
| Aug 6, 2014 | 21.35 |
| Aug 5, 2014 | 20.94 |
| Aug 4, 2014 | 21.18 |
| Aug 1, 2014 | 21.21 |
| Jul 31, 2014 | 21.37 |
| Jul 30, 2014 | 21.59 |
| Jul 29, 2014 | 21.54 |
| Jul 28, 2014 | 21.81 |
| Jul 25, 2014 | 21.91 |
| Jul 24, 2014 | 21.73 |
| Jul 23, 2014 | 21.70 |
| Jul 22, 2014 | 22.40 |
| Jul 21, 2014 | 22.38 |
| Jul 18, 2014 | 22.05 |
| Jul 17, 2014 | 21.56 |
| Jul 16, 2014 | 21.75 |
| Jul 15, 2014 | 21.62 |
| Jul 14, 2014 | 22.05 |
| Jul 11, 2014 | 22.29 |
| Jul 10, 2014 | 22.21 |
| Jul 9, 2014 | 22.75 |
| Jul 8, 2014 | 21.94 |
| Jul 7, 2014 | 23.95 |
| Jul 3, 2014 | 25.33 |
| Jul 2, 2014 | 25.44 |
| Jul 1, 2014 | 26.22 |
| Jun 30, 2014 | 25.11 |
| Jun 27, 2014 | 24.70 |
| Jun 26, 2014 | 24.23 |
| Jun 25, 2014 | 24.44 |
| Jun 24, 2014 | 24.39 |
| Jun 23, 2014 | 25.04 |
| Jun 20, 2014 | 26.31 |
| Jun 19, 2014 | 24.98 |
| Jun 18, 2014 | 25.09 |
| Jun 17, 2014 | 24.31 |
| Jun 16, 2014 | 24.46 |
| Jun 13, 2014 | 22.95 |
| Jun 12, 2014 | 24.28 |
| Jun 11, 2014 | 24.36 |
| Jun 10, 2014 | 24.00 |
| Jun 9, 2014 | 22.80 |
| Jun 6, 2014 | 21.88 |
| Jun 5, 2014 | 22.67 |
| Jun 4, 2014 | 21.99 |
| Jun 3, 2014 | 22.28 |
| Jun 2, 2014 | 23.21 |
| May 30, 2014 | 20.95 |
| May 29, 2014 | 20.82 |
| May 28, 2014 | 21.44 |
| May 27, 2014 | 22.43 |
| May 23, 2014 | 22.59 |
| May 22, 2014 | 22.25 |
| May 21, 2014 | 20.84 |
| May 20, 2014 | 20.58 |
| May 19, 2014 | 21.32 |
| May 16, 2014 | 21.44 |
| May 15, 2014 | 21.81 |
| May 14, 2014 | 22.22 |
| May 13, 2014 | 23.50 |
| May 12, 2014 | 26.91 |
| May 9, 2014 | 25.79 |
| May 8, 2014 | 25.30 |
| May 7, 2014 | 25.48 |
| May 6, 2014 | 25.58 |
| May 5, 2014 | 26.16 |
| May 2, 2014 | 26.39 |
| May 1, 2014 | 26.31 |
| Apr 30, 2014 | 24.67 |
| Apr 29, 2014 | 24.70 |
| Apr 28, 2014 | 24.78 |
| Apr 25, 2014 | 25.01 |
| Apr 24, 2014 | 25.95 |
| Apr 23, 2014 | 26.24 |
| Apr 22, 2014 | 26.13 |
| Apr 21, 2014 | 25.53 |
| Apr 17, 2014 | 24.93 |
| Apr 16, 2014 | 24.49 |
| Apr 15, 2014 | 24.59 |
| Apr 14, 2014 | 24.67 |
| Apr 11, 2014 | 24.85 |
| Apr 10, 2014 | 25.61 |
| Apr 9, 2014 | 26.65 |
| Apr 8, 2014 | 26.44 |
| Apr 7, 2014 | 26.57 |
| Apr 4, 2014 | 27.30 |
| Apr 3, 2014 | 27.62 |
| Apr 2, 2014 | 28.32 |
| Apr 1, 2014 | 28.14 |
| Mar 31, 2014 | 28.74 |
| Mar 28, 2014 | 19.26 |
| Mar 27, 2014 | 19.32 |
| Mar 26, 2014 | 19.47 |
| Mar 25, 2014 | 20.02 |
| Mar 24, 2014 | 19.85 |
| Mar 21, 2014 | 19.34 |
| Mar 20, 2014 | 19.70 |
| Mar 19, 2014 | 19.70 |
| Mar 18, 2014 | 19.66 |
| Mar 17, 2014 | 18.42 |
| Mar 14, 2014 | 19.39 |
| Mar 13, 2014 | 18.95 |
| Mar 12, 2014 | 18.91 |
| Mar 11, 2014 | 18.51 |
| Mar 10, 2014 | 19.24 |
| Mar 7, 2014 | 19.35 |
| Mar 6, 2014 | 20.10 |
| Mar 5, 2014 | 19.89 |
| Mar 4, 2014 | 20.16 |
| Mar 3, 2014 | 18.86 |
| Feb 28, 2014 | 18.78 |
| Feb 27, 2014 | 18.91 |
| Feb 26, 2014 | 18.90 |
| Feb 25, 2014 | 19.34 |
| Feb 24, 2014 | 19.35 |
| Feb 21, 2014 | 19.35 |
| Feb 20, 2014 | 19.41 |
| Feb 19, 2014 | 18.32 |
| Feb 18, 2014 | 18.82 |
| Feb 14, 2014 | 18.49 |
| Feb 13, 2014 | 18.74 |
| Feb 12, 2014 | 18.80 |
| Feb 11, 2014 | 18.93 |
| Feb 10, 2014 | 18.21 |
| Feb 7, 2014 | 17.23 |
| Feb 6, 2014 | 16.37 |
| Feb 5, 2014 | 16.66 |
| Feb 4, 2014 | 18.09 |
| Feb 3, 2014 | 18.65 |
| Jan 31, 2014 | 19.39 |
| Jan 30, 2014 | 19.13 |
| Jan 29, 2014 | 18.91 |
| Jan 28, 2014 | 19.95 |
| Jan 27, 2014 | 19.89 |
| Jan 24, 2014 | 20.88 |
| Jan 23, 2014 | 22.09 |
| Jan 22, 2014 | 21.89 |
| Jan 21, 2014 | 22.47 |
| Jan 17, 2014 | 21.11 |
| Jan 16, 2014 | 21.46 |
| Jan 15, 2014 | 21.21 |
| Jan 14, 2014 | 21.04 |
| Jan 13, 2014 | 21.09 |
| Jan 10, 2014 | 21.17 |
| Jan 9, 2014 | 21.07 |
| Jan 8, 2014 | 21.19 |
| Jan 7, 2014 | 21.89 |
| Jan 6, 2014 | 20.39 |
| Jan 3, 2014 | 20.65 |
| Jan 2, 2014 | 20.67 |
| Dec 31, 2013 | 21.76 |
| Dec 30, 2013 | 21.62 |
| Dec 27, 2013 | 22.33 |
| Dec 26, 2013 | 22.50 |
| Dec 24, 2013 | 23.31 |
| Dec 23, 2013 | 23.18 |
| Dec 20, 2013 | 23.25 |
| Dec 19, 2013 | 22.42 |
| Dec 18, 2013 | 22.74 |
| Dec 17, 2013 | 21.91 |
| Dec 16, 2013 | 20.65 |
| Dec 13, 2013 | 20.27 |
| Dec 12, 2013 | 20.11 |
| Dec 11, 2013 | 19.63 |
| Dec 10, 2013 | 19.37 |
| Dec 9, 2013 | 18.97 |
| Dec 6, 2013 | 19.84 |
| Dec 5, 2013 | 18.65 |
| Dec 4, 2013 | 18.54 |
| Dec 3, 2013 | 18.73 |
| Dec 2, 2013 | 18.41 |
| Nov 29, 2013 | 18.94 |
| Nov 27, 2013 | 18.84 |
| Nov 26, 2013 | 18.54 |
| Nov 25, 2013 | 18.30 |
| Nov 22, 2013 | 17.88 |
| Nov 21, 2013 | 17.11 |
| Nov 20, 2013 | 16.26 |
| Nov 19, 2013 | 15.94 |
| Nov 18, 2013 | 16.30 |
| Nov 15, 2013 | 16.99 |
| Nov 14, 2013 | 17.16 |
| Nov 13, 2013 | 18.03 |
| Nov 12, 2013 | 23.22 |
| Nov 11, 2013 | 23.35 |
| Nov 8, 2013 | 23.57 |
| Nov 7, 2013 | 22.93 |
| Nov 6, 2013 | 23.40 |
| Nov 5, 2013 | 24.25 |
| Nov 4, 2013 | 23.18 |
| Nov 1, 2013 | 23.48 |
| Oct 31, 2013 | 23.59 |
| Oct 30, 2013 | 24.46 |
| Oct 29, 2013 | 24.93 |
| Oct 28, 2013 | 24.89 |
| Oct 25, 2013 | 24.46 |
| Oct 24, 2013 | 25.06 |
| Oct 23, 2013 | 24.71 |
| Oct 22, 2013 | 24.52 |
| Oct 21, 2013 | 25.35 |
| Oct 18, 2013 | 26.97 |
| Oct 17, 2013 | 25.93 |
| Oct 16, 2013 | 24.97 |
| Oct 15, 2013 | 24.91 |
| Oct 14, 2013 | 24.52 |
| Oct 11, 2013 | 25.85 |
| Oct 10, 2013 | 24.25 |
| Oct 9, 2013 | 23.89 |
| Oct 8, 2013 | 22.93 |
| Oct 7, 2013 | 22.90 |
| Oct 4, 2013 | 22.48 |
| Oct 3, 2013 | 22.27 |
| Oct 2, 2013 | 23.05 |
| Oct 1, 2013 | 23.44 |
| Sep 30, 2013 | 23.46 |
| Sep 27, 2013 | 21.91 |
| Sep 26, 2013 | 22.11 |
| Sep 25, 2013 | 22.13 |
| Sep 24, 2013 | 22.02 |
| Sep 23, 2013 | 22.04 |
| Sep 20, 2013 | 21.95 |
| Sep 19, 2013 | 21.54 |
| Sep 18, 2013 | 21.09 |
| Sep 17, 2013 | 20.68 |
| Sep 16, 2013 | 20.28 |
| Sep 13, 2013 | 20.24 |
| Sep 12, 2013 | 20.12 |
| Sep 11, 2013 | 20.19 |
| Sep 10, 2013 | 19.64 |
| Sep 9, 2013 | 19.07 |
| Sep 6, 2013 | 18.38 |
| Sep 5, 2013 | 18.54 |
| Sep 4, 2013 | 18.61 |
| Sep 3, 2013 | 18.63 |
| Aug 30, 2013 | 18.21 |
| Aug 29, 2013 | 18.89 |
| Aug 28, 2013 | 18.34 |
| Aug 27, 2013 | 18.60 |
| Aug 26, 2013 | 20.02 |
| Aug 23, 2013 | 20.01 |
| Aug 22, 2013 | 19.37 |
| Aug 21, 2013 | 18.58 |
| Aug 20, 2013 | 18.40 |
| Aug 19, 2013 | 18.08 |
| Aug 16, 2013 | 17.63 |
| Aug 15, 2013 | 16.97 |
| Aug 14, 2013 | 17.52 |
| Aug 13, 2013 | 17.48 |
| Aug 12, 2013 | 18.08 |
| Aug 9, 2013 | 16.93 |
| Aug 8, 2013 | 17.39 |
| Aug 7, 2013 | 17.15 |
| Aug 6, 2013 | 17.19 |
| Aug 5, 2013 | 16.77 |
| Aug 2, 2013 | 17.04 |
| Aug 1, 2013 | 16.93 |
| Jul 31, 2013 | 16.55 |
| Jul 30, 2013 | 16.60 |
| Jul 29, 2013 | 16.53 |
| Jul 26, 2013 | 17.00 |
| Jul 25, 2013 | 17.15 |
| Jul 24, 2013 | 16.71 |
| Jul 23, 2013 | 16.44 |
| Jul 22, 2013 | 16.62 |
| Jul 19, 2013 | 16.35 |
| Jul 18, 2013 | 16.78 |
| Jul 17, 2013 | 16.80 |
| Jul 16, 2013 | 16.80 |
| Jul 15, 2013 | 16.73 |
| Jul 12, 2013 | 17.24 |
| Jul 11, 2013 | 16.69 |
| Jul 10, 2013 | 15.91 |
| Jul 9, 2013 | 15.94 |
| Jul 8, 2013 | 15.80 |
| Jul 5, 2013 | 15.16 |
| Jul 3, 2013 | 15.25 |
| Jul 2, 2013 | 15.36 |
| Jul 1, 2013 | 15.16 |
| Jun 28, 2013 | 17.42 |
| Jun 27, 2013 | 16.56 |
| Jun 26, 2013 | 16.44 |
| Jun 25, 2013 | 16.58 |
| Jun 24, 2013 | 16.50 |
| Jun 21, 2013 | 16.54 |
| Jun 20, 2013 | 15.95 |
| Jun 19, 2013 | 16.44 |
| Jun 18, 2013 | 16.56 |
| Jun 17, 2013 | 17.07 |
| Jun 14, 2013 | 17.11 |
| Jun 13, 2013 | 17.17 |
| Jun 12, 2013 | 17.15 |
| Jun 11, 2013 | 16.19 |
| Jun 10, 2013 | 16.07 |
| Jun 7, 2013 | 15.88 |
| Jun 6, 2013 | 15.82 |
| Jun 5, 2013 | 15.74 |
| Jun 4, 2013 | 15.70 |
| Jun 3, 2013 | 16.11 |
| May 31, 2013 | 16.11 |
| May 30, 2013 | 16.42 |
| May 29, 2013 | 16.46 |
| May 28, 2013 | 16.70 |
| May 24, 2013 | 16.09 |
| May 23, 2013 | 15.82 |
| May 22, 2013 | 15.52 |
| May 21, 2013 | 15.15 |
| May 20, 2013 | 15.27 |
| May 17, 2013 | 15.35 |
| May 16, 2013 | 15.05 |
| May 15, 2013 | 15.25 |
| May 14, 2013 | 14.90 |
| May 13, 2013 | 14.74 |
| May 10, 2013 | 14.46 |
| May 9, 2013 | 14.41 |
| May 8, 2013 | 14.37 |
| May 7, 2013 | 14.35 |
| May 6, 2013 | 14.17 |
| May 3, 2013 | 14.01 |
| May 2, 2013 | 13.56 |
| May 1, 2013 | 13.39 |
| Apr 30, 2013 | 14.43 |
| Apr 29, 2013 | 14.39 |
| Apr 26, 2013 | 14.21 |
| Apr 25, 2013 | 14.13 |
| Apr 24, 2013 | 14.17 |
| Apr 23, 2013 | 13.72 |
| Apr 22, 2013 | 13.80 |
| Apr 19, 2013 | 13.33 |
| Apr 18, 2013 | 13.15 |
| Apr 17, 2013 | 12.56 |
| Apr 16, 2013 | 13.15 |
| Apr 15, 2013 | 12.88 |
| Apr 12, 2013 | 13.09 |
| Apr 11, 2013 | 13.27 |
| Apr 10, 2013 | 13.21 |
| Apr 9, 2013 | 13.13 |
| Apr 8, 2013 | 12.98 |
| Apr 5, 2013 | 12.82 |
| Apr 4, 2013 | 12.82 |
| Apr 3, 2013 | 12.70 |
| Apr 2, 2013 | 13.39 |
| Apr 1, 2013 | 13.03 |
| Mar 28, 2013 | 14.98 |
| Mar 27, 2013 | 14.46 |
| Mar 26, 2013 | 14.79 |
| Mar 25, 2013 | 14.35 |
| Mar 22, 2013 | 14.18 |
| Mar 21, 2013 | 14.01 |
| Mar 20, 2013 | 13.84 |
| Mar 19, 2013 | 13.32 |
| Mar 18, 2013 | 13.23 |
| Mar 15, 2013 | 13.44 |
| Mar 14, 2013 | 13.91 |
| Mar 13, 2013 | 14.06 |
| Mar 12, 2013 | 13.97 |
| Mar 11, 2013 | 13.30 |
| Mar 8, 2013 | 13.42 |
| Mar 7, 2013 | 13.47 |
| Mar 6, 2013 | 13.49 |
| Mar 5, 2013 | 13.15 |
| Mar 4, 2013 | 13.44 |
| Mar 1, 2013 | 13.99 |
| Feb 28, 2013 | 13.34 |
| Feb 27, 2013 | 13.49 |
| Feb 26, 2013 | 13.72 |
| Feb 25, 2013 | 12.94 |
| Feb 22, 2013 | 13.57 |
| Feb 21, 2013 | 13.15 |
| Feb 20, 2013 | 13.32 |
| Feb 19, 2013 | 13.44 |
| Feb 15, 2013 | 13.30 |
| Feb 14, 2013 | 13.55 |
| Feb 13, 2013 | 13.32 |
| Feb 12, 2013 | 13.53 |
| Feb 11, 2013 | 13.17 |
| Feb 8, 2013 | 13.49 |
| Feb 7, 2013 | 13.26 |
| Feb 6, 2013 | 13.44 |
| Feb 5, 2013 | 13.36 |
| Feb 4, 2013 | 13.44 |
| Feb 1, 2013 | 13.38 |
| Jan 31, 2013 | 12.96 |
| Jan 30, 2013 | 13.09 |
| Jan 29, 2013 | 13.28 |
| Jan 28, 2013 | 12.90 |
| Jan 25, 2013 | 12.81 |
| Jan 24, 2013 | 12.29 |
| Jan 23, 2013 | 12.14 |
| Jan 22, 2013 | 12.16 |
| Jan 18, 2013 | 12.10 |
| Jan 17, 2013 | 11.97 |
| Jan 16, 2013 | 11.32 |
| Jan 15, 2013 | 11.78 |
| Jan 14, 2013 | 11.66 |
| Jan 11, 2013 | 11.78 |
| Jan 10, 2013 | 11.57 |
| Jan 9, 2013 | 11.66 |
| Jan 8, 2013 | 11.13 |
| Jan 7, 2013 | 10.35 |
| Jan 4, 2013 | 10.69 |
| Jan 3, 2013 | 10.37 |
| Jan 2, 2013 | 10.29 |
| Dec 31, 2012 | 9.72 |
| Dec 28, 2012 | 10.82 |
| Dec 27, 2012 | 11.19 |
| Dec 26, 2012 | 11.21 |
| Dec 24, 2012 | 11.32 |
| Dec 21, 2012 | 10.87 |
| Dec 20, 2012 | 11.21 |
| Dec 19, 2012 | 11.28 |
| Dec 18, 2012 | 11.76 |
| Dec 17, 2012 | 11.51 |
| Dec 14, 2012 | 11.23 |
| Dec 13, 2012 | 10.98 |
| Dec 12, 2012 | 11.32 |
| Dec 11, 2012 | 11.39 |
| Dec 10, 2012 | 11.00 |
| Dec 7, 2012 | 11.25 |
| Dec 6, 2012 | 11.28 |
| Dec 5, 2012 | 11.37 |
| Dec 4, 2012 | 11.69 |
| Dec 3, 2012 | 11.16 |
| Nov 30, 2012 | 11.71 |
| Nov 29, 2012 | 11.82 |
| Nov 28, 2012 | 11.64 |
| Nov 27, 2012 | 11.55 |
| Nov 26, 2012 | 11.19 |
| Nov 23, 2012 | 10.75 |
| Nov 21, 2012 | 10.73 |
| Nov 20, 2012 | 10.34 |
| Nov 19, 2012 | 10.28 |
| Nov 16, 2012 | 9.46 |
| Nov 15, 2012 | 9.73 |
| Nov 14, 2012 | 9.84 |
| Nov 13, 2012 | 10.37 |
| Nov 12, 2012 | 10.53 |
| Nov 9, 2012 | 10.03 |
| Nov 8, 2012 | 10.94 |
| Nov 7, 2012 | 11.12 |
| Nov 6, 2012 | 11.44 |
| Nov 5, 2012 | 11.48 |
| Nov 2, 2012 | 11.46 |
| Nov 1, 2012 | 11.62 |
| Oct 31, 2012 | 11.89 |
| Oct 26, 2012 | 12.23 |
| Oct 25, 2012 | 12.32 |
| Oct 24, 2012 | 11.73 |
| Oct 23, 2012 | 11.60 |
| Oct 22, 2012 | 11.76 |
| Oct 19, 2012 | 11.98 |
| Oct 18, 2012 | 12.23 |
| Oct 17, 2012 | 12.69 |
| Oct 16, 2012 | 12.57 |
| Oct 15, 2012 | 12.71 |
| Oct 12, 2012 | 12.48 |
| Oct 11, 2012 | 12.78 |
| Oct 10, 2012 | 12.62 |
| Oct 9, 2012 | 12.53 |
| Oct 8, 2012 | 12.55 |
| Oct 5, 2012 | 12.69 |
| Oct 4, 2012 | 12.73 |
| Oct 3, 2012 | 12.76 |
| Oct 2, 2012 | 12.89 |
| Oct 1, 2012 | 12.80 |
| Sep 28, 2012 | 13.32 |
| Sep 27, 2012 | 13.65 |
| Sep 26, 2012 | 13.63 |
| Sep 25, 2012 | 13.35 |
| Sep 24, 2012 | 13.51 |
| Sep 21, 2012 | 13.25 |
| Sep 20, 2012 | 13.75 |
| Sep 19, 2012 | 13.77 |
| Sep 18, 2012 | 14.05 |
| Sep 17, 2012 | 13.77 |
| Sep 14, 2012 | 13.86 |
| Sep 13, 2012 | 14.33 |
| Sep 12, 2012 | 13.68 |
| Sep 11, 2012 | 13.32 |
| Sep 10, 2012 | 13.75 |
| Sep 7, 2012 | 13.72 |
| Sep 6, 2012 | 13.77 |
| Sep 5, 2012 | 13.75 |
| Sep 4, 2012 | 13.32 |
| Aug 31, 2012 | 13.07 |
| Aug 30, 2012 | 13.02 |
| Aug 29, 2012 | 13.18 |
| Aug 28, 2012 | 12.90 |
| Aug 27, 2012 | 12.88 |
| Aug 24, 2012 | 12.83 |
| Aug 23, 2012 | 12.65 |
| Aug 22, 2012 | 12.53 |
| Aug 21, 2012 | 12.90 |
| Aug 20, 2012 | 13.00 |
| Aug 17, 2012 | 12.93 |
| Aug 16, 2012 | 12.90 |
| Aug 15, 2012 | 12.81 |
| Aug 14, 2012 | 13.21 |
| Aug 13, 2012 | 13.46 |
| Aug 10, 2012 | 13.63 |
| Aug 9, 2012 | 13.65 |
| Aug 8, 2012 | 13.58 |
| Aug 7, 2012 | 13.51 |
| Aug 6, 2012 | 13.46 |
| Aug 3, 2012 | 13.54 |
| Aug 2, 2012 | 12.79 |
| Aug 1, 2012 | 12.67 |
| Jul 31, 2012 | 13.16 |
| Jul 30, 2012 | 13.63 |
| Jul 27, 2012 | 13.84 |
| Jul 26, 2012 | 13.23 |
| Jul 25, 2012 | 12.69 |
| Jul 24, 2012 | 12.76 |
| Jul 23, 2012 | 12.90 |
| Jul 20, 2012 | 12.90 |
| Jul 19, 2012 | 13.61 |
| Jul 18, 2012 | 13.91 |
| Jul 17, 2012 | 14.00 |
| Jul 16, 2012 | 14.10 |
| Jul 13, 2012 | 14.26 |
| Jul 12, 2012 | 13.98 |
| Jul 11, 2012 | 13.96 |
| Jul 10, 2012 | 14.03 |
| Jul 9, 2012 | 13.98 |
| Jul 6, 2012 | 14.14 |
| Jul 5, 2012 | 13.68 |
| Jul 3, 2012 | 13.61 |
| Jul 2, 2012 | 13.46 |
| Jun 29, 2012 | 14.01 |
| Jun 28, 2012 | 13.53 |
| Jun 27, 2012 | 13.44 |
| Jun 26, 2012 | 13.30 |
| Jun 25, 2012 | 13.44 |
| Jun 22, 2012 | 13.53 |
| Jun 21, 2012 | 13.23 |
| Jun 20, 2012 | 13.53 |
| Jun 19, 2012 | 13.57 |
| Jun 18, 2012 | 13.30 |
| Jun 15, 2012 | 13.32 |
| Jun 14, 2012 | 13.09 |
| Jun 13, 2012 | 12.79 |
| Jun 12, 2012 | 13.18 |
| Jun 11, 2012 | 13.32 |
| Jun 8, 2012 | 13.32 |
| Jun 7, 2012 | 12.56 |
| Jun 6, 2012 | 12.33 |
| Jun 5, 2012 | 12.08 |
| Jun 4, 2012 | 12.24 |
| Jun 1, 2012 | 12.33 |
| May 31, 2012 | 12.61 |
| May 30, 2012 | 12.36 |
| May 29, 2012 | 12.52 |
| May 25, 2012 | 12.40 |
| May 24, 2012 | 12.68 |
| May 23, 2012 | 11.67 |
| May 22, 2012 | 11.51 |
| May 21, 2012 | 11.44 |
| May 18, 2012 | 11.02 |
| May 17, 2012 | 11.07 |
| May 16, 2012 | 11.05 |
| May 15, 2012 | 11.19 |
| May 14, 2012 | 11.25 |
| May 11, 2012 | 11.12 |
| May 10, 2012 | 11.30 |
| May 9, 2012 | 11.32 |
| May 8, 2012 | 11.51 |
| May 7, 2012 | 11.51 |
| May 4, 2012 | 11.62 |
| May 3, 2012 | 11.78 |
| May 2, 2012 | 11.30 |
| May 1, 2012 | 11.35 |
| Apr 30, 2012 | 11.44 |
| Apr 27, 2012 | 11.69 |
| Apr 26, 2012 | 11.69 |
| Apr 25, 2012 | 12.13 |
| Apr 24, 2012 | 12.06 |
| Apr 23, 2012 | 11.74 |
| Apr 20, 2012 | 11.23 |
| Apr 19, 2012 | 11.07 |
| Apr 18, 2012 | 11.44 |
| Apr 17, 2012 | 12.04 |
| Apr 16, 2012 | 11.62 |
| Apr 13, 2012 | 11.64 |
| Apr 12, 2012 | 12.04 |
| Apr 11, 2012 | 11.85 |
| Apr 10, 2012 | 11.46 |
| Apr 9, 2012 | 11.71 |
| Apr 5, 2012 | 12.22 |
| Apr 4, 2012 | 12.33 |
| Apr 3, 2012 | 12.66 |
| Apr 2, 2012 | 13.02 |
| Mar 30, 2012 | 13.15 |
| Mar 29, 2012 | 12.77 |
| Mar 28, 2012 | 12.66 |
| Mar 27, 2012 | 12.90 |
| Mar 26, 2012 | 13.09 |
| Mar 23, 2012 | 12.69 |
| Mar 22, 2012 | 12.39 |
| Mar 21, 2012 | 12.25 |
| Mar 20, 2012 | 12.31 |
| Mar 19, 2012 | 12.58 |
| Mar 16, 2012 | 12.39 |
| Mar 15, 2012 | 13.04 |
| Mar 14, 2012 | 12.63 |
| Mar 13, 2012 | 13.74 |
| Mar 12, 2012 | 13.07 |
| Mar 9, 2012 | 13.69 |
| Mar 8, 2012 | 14.04 |
| Mar 7, 2012 | 14.07 |
| Mar 6, 2012 | 13.61 |
| Mar 5, 2012 | 13.88 |
| Mar 2, 2012 | 13.26 |
| Mar 1, 2012 | 13.50 |
| Feb 29, 2012 | 14.12 |
| Feb 28, 2012 | 13.31 |
| Feb 27, 2012 | 13.66 |
| Feb 24, 2012 | 13.66 |
| Feb 23, 2012 | 14.72 |
| Feb 22, 2012 | 14.42 |
| Feb 21, 2012 | 14.67 |
| Feb 17, 2012 | 14.26 |
| Feb 16, 2012 | 14.20 |
| Feb 15, 2012 | 13.77 |
| Feb 14, 2012 | 14.12 |
| Feb 13, 2012 | 14.42 |
| Feb 10, 2012 | 14.48 |
| Feb 9, 2012 | 14.53 |
| Feb 8, 2012 | 14.91 |
| Feb 7, 2012 | 14.07 |
| Feb 6, 2012 | 13.66 |
| Feb 3, 2012 | 13.88 |
| Feb 2, 2012 | 13.53 |
| Feb 1, 2012 | 13.36 |
| Jan 31, 2012 | 12.82 |
| Jan 30, 2012 | 12.98 |
| Jan 27, 2012 | 11.87 |
| Jan 26, 2012 | 12.85 |
| Jan 25, 2012 | 13.96 |
| Jan 24, 2012 | 15.02 |
| Jan 23, 2012 | 15.78 |
| Jan 20, 2012 | 16.13 |
| Jan 19, 2012 | 15.56 |
| Jan 18, 2012 | 15.80 |
| Jan 17, 2012 | 15.51 |
| Jan 13, 2012 | 15.48 |
| Jan 12, 2012 | 15.97 |
| Jan 11, 2012 | 16.13 |
| Jan 10, 2012 | 16.21 |
| Jan 9, 2012 | 15.86 |
| Jan 6, 2012 | 16.29 |
| Jan 5, 2012 | 16.54 |
| Jan 4, 2012 | 16.08 |
| Jan 3, 2012 | 15.86 |
| Dec 30, 2011 | 14.65 |
| Dec 29, 2011 | 14.70 |
| Dec 28, 2011 | 15.33 |
| Dec 27, 2011 | 13.69 |
| Dec 23, 2011 | 13.85 |
| Dec 22, 2011 | 13.85 |
| Dec 21, 2011 | 14.40 |
| Dec 20, 2011 | 14.70 |
| Dec 19, 2011 | 15.06 |
| Dec 16, 2011 | 16.43 |
| Dec 15, 2011 | 14.48 |
| Dec 14, 2011 | 13.69 |
| Dec 13, 2011 | 12.54 |
| Dec 12, 2011 | 12.70 |
| Dec 9, 2011 | 12.86 |
| Dec 8, 2011 | 12.59 |
| Dec 7, 2011 | 13.30 |
| Dec 6, 2011 | 13.66 |
| Dec 5, 2011 | 13.08 |
| Dec 2, 2011 | 13.06 |
| Dec 1, 2011 | 13.14 |
| Nov 30, 2011 | 13.69 |
| Nov 29, 2011 | 12.59 |
| Nov 28, 2011 | 11.96 |
| Nov 25, 2011 | 11.03 |
| Nov 23, 2011 | 11.71 |
| Nov 22, 2011 | 13.74 |
| Nov 21, 2011 | 13.88 |
| Nov 18, 2011 | 14.34 |
| Nov 17, 2011 | 14.02 |
| Nov 16, 2011 | 14.84 |
| Nov 15, 2011 | 15.82 |
| Nov 14, 2011 | 15.49 |
| Nov 11, 2011 | 15.91 |
| Nov 10, 2011 | 14.97 |
| Nov 9, 2011 | 15.52 |
| Nov 8, 2011 | 17.33 |
| Nov 7, 2011 | 16.56 |
| Nov 4, 2011 | 16.23 |
| Nov 3, 2011 | 17.06 |
| Nov 2, 2011 | 16.12 |
| Nov 1, 2011 | 15.74 |
| Oct 31, 2011 | 16.56 |
| Oct 28, 2011 | 16.62 |
| Oct 27, 2011 | 17.82 |
| Oct 26, 2011 | 17.30 |
| Oct 25, 2011 | 16.62 |
| Oct 24, 2011 | 17.93 |
| Oct 21, 2011 | 17.28 |
| Oct 20, 2011 | 17.30 |
| Oct 19, 2011 | 17.00 |
| Oct 18, 2011 | 16.56 |
| Oct 17, 2011 | 15.22 |
| Oct 14, 2011 | 15.91 |
| Oct 13, 2011 | 15.28 |
| Oct 12, 2011 | 15.69 |
| Oct 11, 2011 | 15.69 |
| Oct 10, 2011 | 15.71 |
| Oct 7, 2011 | 14.70 |
| Oct 6, 2011 | 15.06 |
| Oct 5, 2011 | 15.00 |
| Oct 4, 2011 | 15.08 |
| Oct 3, 2011 | 11.99 |
| Sep 30, 2011 | 12.73 |
| Sep 29, 2011 | 14.87 |
| Sep 28, 2011 | 14.14 |
| Sep 27, 2011 | 14.96 |
| Sep 26, 2011 | 14.50 |
| Sep 23, 2011 | 14.57 |
| Sep 22, 2011 | 13.38 |
| Sep 21, 2011 | 14.78 |
| Sep 20, 2011 | 14.90 |
| Sep 19, 2011 | 14.81 |
| Sep 16, 2011 | 14.96 |
| Sep 15, 2011 | 14.50 |
| Sep 14, 2011 | 14.75 |
| Sep 13, 2011 | 14.96 |
| Sep 12, 2011 | 14.93 |
| Sep 9, 2011 | 14.14 |
| Sep 8, 2011 | 14.44 |
| Sep 7, 2011 | 14.87 |
| Sep 6, 2011 | 14.26 |
| Sep 2, 2011 | 13.10 |
| Sep 1, 2011 | 13.99 |
| Aug 31, 2011 | 14.60 |
| Aug 30, 2011 | 15.48 |
| Aug 29, 2011 | 15.24 |
| Aug 26, 2011 | 14.26 |
| Aug 25, 2011 | 13.68 |
| Aug 24, 2011 | 15.02 |
| Aug 23, 2011 | 14.96 |
| Aug 22, 2011 | 13.59 |
| Aug 19, 2011 | 13.80 |
| Aug 18, 2011 | 14.53 |
| Aug 17, 2011 | 15.75 |
| Aug 16, 2011 | 16.21 |
| Aug 15, 2011 | 16.94 |
| Aug 12, 2011 | 15.84 |
| Aug 11, 2011 | 15.57 |
| Aug 10, 2011 | 14.60 |
| Aug 9, 2011 | 16.73 |
| Aug 8, 2011 | 13.59 |
| Aug 5, 2011 | 15.60 |
| Aug 4, 2011 | 15.20 |
| Aug 3, 2011 | 15.94 |
| Aug 2, 2011 | 15.63 |
| Aug 1, 2011 | 16.29 |
| Jul 29, 2011 | 17.25 |
| Jul 28, 2011 | 15.17 |
| Jul 27, 2011 | 14.84 |
| Jul 26, 2011 | 15.63 |
| Jul 25, 2011 | 16.24 |
| Jul 22, 2011 | 16.73 |
| Jul 21, 2011 | 16.82 |
| Jul 20, 2011 | 16.09 |
| Jul 19, 2011 | 17.28 |
| Jul 18, 2011 | 17.06 |
| Jul 15, 2011 | 17.52 |
| Jul 14, 2011 | 17.82 |
| Jul 13, 2011 | 18.13 |
| Jul 12, 2011 | 17.55 |
| Jul 11, 2011 | 17.92 |
| Jul 8, 2011 | 18.25 |
| Jul 7, 2011 | 18.59 |
| Jul 6, 2011 | 18.40 |
| Jul 5, 2011 | 18.86 |
| Jul 1, 2011 | 18.71 |
| Jun 30, 2011 | 18.07 |
| Jun 29, 2011 | 25.50 |
| Jun 28, 2011 | 27.95 |
| Jun 27, 2011 | 24.83 |
| Jun 24, 2011 | 23.35 |
| Jun 23, 2011 | 23.35 |
| Jun 22, 2011 | 23.00 |
| Jun 21, 2011 | 24.13 |
| Jun 20, 2011 | 21.71 |
| Jun 17, 2011 | 21.09 |
| Jun 16, 2011 | 21.64 |
| Jun 15, 2011 | 21.29 |
| Jun 14, 2011 | 22.10 |
| Jun 13, 2011 | 21.56 |
| Jun 10, 2011 | 21.83 |
| Jun 9, 2011 | 22.18 |
| Jun 8, 2011 | 22.18 |
| Jun 7, 2011 | 22.42 |
| Jun 6, 2011 | 22.10 |
| Jun 3, 2011 | 22.73 |
| Jun 2, 2011 | 23.04 |
| Jun 1, 2011 | 23.04 |
| May 31, 2011 | 25.22 |
| May 27, 2011 | 24.13 |
| May 26, 2011 | 23.59 |
| May 25, 2011 | 23.20 |
| May 24, 2011 | 23.86 |
| May 23, 2011 | 25.07 |
| May 20, 2011 | 23.51 |
| May 19, 2011 | 24.21 |
| May 18, 2011 | 24.52 |
| May 17, 2011 | 24.68 |
| May 16, 2011 | 24.68 |
| May 13, 2011 | 25.11 |
| May 12, 2011 | 26.67 |
| May 11, 2011 | 25.38 |
| May 10, 2011 | 25.85 |
| May 9, 2011 | 25.15 |
| May 6, 2011 | 23.90 |
| May 5, 2011 | 24.29 |
| May 4, 2011 | 24.79 |
| May 3, 2011 | 25.89 |
| May 2, 2011 | 24.56 |
| Apr 29, 2011 | 25.89 |
| Apr 28, 2011 | 27.29 |
| Apr 27, 2011 | 27.21 |
| Apr 26, 2011 | 27.95 |
| Apr 25, 2011 | 27.48 |
| Apr 21, 2011 | 28.11 |
| Apr 20, 2011 | 27.76 |
| Apr 19, 2011 | 28.19 |
| Apr 18, 2011 | 28.11 |
| Apr 15, 2011 | 27.76 |
| Apr 14, 2011 | 27.17 |
| Apr 13, 2011 | 26.55 |
| Apr 12, 2011 | 27.09 |
| Apr 11, 2011 | 27.83 |
| Apr 8, 2011 | 28.46 |
| Apr 7, 2011 | 28.65 |
| Apr 6, 2011 | 29.39 |
| Apr 5, 2011 | 29.32 |
| Apr 4, 2011 | 29.55 |
| Apr 1, 2011 | 29.67 |
| Mar 31, 2011 | 30.13 |
| Mar 30, 2011 | 142.56 |
| Mar 29, 2011 | 150.28 |
| Mar 28, 2011 | 138.61 |
| Mar 25, 2011 | 148.66 |
| Mar 24, 2011 | 144.53 |
| Mar 23, 2011 | 144.89 |
| Mar 22, 2011 | 139.50 |
| Mar 21, 2011 | 145.25 |
| Mar 18, 2011 | 147.05 |
| Mar 17, 2011 | 133.94 |
| Mar 16, 2011 | 129.45 |
| Mar 15, 2011 | 133.94 |
| Mar 14, 2011 | 137.35 |
| Mar 11, 2011 | 134.66 |
| Mar 10, 2011 | 131.42 |
| Mar 9, 2011 | 139.14 |
| Mar 8, 2011 | 143.81 |
| Mar 7, 2011 | 139.14 |
| Mar 4, 2011 | 145.43 |
| Mar 3, 2011 | 143.09 |
| Mar 2, 2011 | 136.45 |
| Mar 1, 2011 | 134.66 |
| Feb 28, 2011 | 141.12 |
| Feb 25, 2011 | 139.50 |
| Feb 24, 2011 | 132.68 |
| Feb 23, 2011 | 137.53 |
| Feb 22, 2011 | 136.81 |
| Feb 18, 2011 | 142.74 |
| Feb 17, 2011 | 136.45 |
| Feb 16, 2011 | 131.78 |
| Feb 15, 2011 | 132.50 |
| Feb 14, 2011 | 132.86 |
| Feb 11, 2011 | 131.78 |
| Feb 10, 2011 | 130.70 |
| Feb 9, 2011 | 133.94 |
| Feb 8, 2011 | 133.94 |
| Feb 7, 2011 | 137.89 |
| Feb 4, 2011 | 135.91 |
| Feb 3, 2011 | 138.79 |
| Feb 2, 2011 | 139.32 |
| Feb 1, 2011 | 145.43 |
| Jan 31, 2011 | 141.48 |
| Jan 28, 2011 | 145.61 |
| Jan 27, 2011 | 129.09 |
| Jan 26, 2011 | 127.29 |
| Jan 25, 2011 | 124.78 |
| Jan 24, 2011 | 128.55 |
| Jan 21, 2011 | 130.53 |
| Jan 20, 2011 | 119.39 |
| Jan 19, 2011 | 122.09 |
| Jan 18, 2011 | 131.24 |
| Jan 14, 2011 | 133.76 |
| Jan 13, 2011 | 131.60 |
| Jan 12, 2011 | 134.83 |
| Jan 11, 2011 | 132.14 |
| Jan 10, 2011 | 127.29 |
| Jan 7, 2011 | 126.40 |
| Jan 6, 2011 | 122.98 |
| Jan 5, 2011 | 119.75 |
| Jan 4, 2011 | 114.90 |
| Jan 3, 2011 | 114.54 |
| Dec 31, 2010 | 109.70 |
| Dec 30, 2010 | 205.63 |
| Dec 29, 2010 | 213.56 |
| Dec 28, 2010 | 201.67 |
| Dec 27, 2010 | 200.68 |
| Dec 23, 2010 | 197.37 |
| Dec 22, 2010 | 190.77 |
| Dec 21, 2010 | 199.03 |
| Dec 20, 2010 | 193.74 |
| Dec 17, 2010 | 200.02 |
| Dec 16, 2010 | 203.32 |
| Dec 15, 2010 | 203.65 |
| Dec 14, 2010 | 199.69 |
| Dec 13, 2010 | 197.70 |
| Dec 10, 2010 | 194.40 |
| Dec 9, 2010 | 193.74 |
| Dec 8, 2010 | 195.39 |
| Dec 7, 2010 | 194.07 |
| Dec 6, 2010 | 198.37 |
| Dec 3, 2010 | 196.38 |
| Dec 2, 2010 | 181.85 |
| Dec 1, 2010 | 184.16 |
| Nov 30, 2010 | 188.45 |
| Nov 29, 2010 | 193.41 |
| Nov 26, 2010 | 199.36 |
| Nov 24, 2010 | 202.33 |
| Nov 23, 2010 | 202.66 |
| Nov 22, 2010 | 202.66 |
| Nov 19, 2010 | 208.94 |
| Nov 18, 2010 | 205.96 |
| Nov 17, 2010 | 202.00 |
| Nov 16, 2010 | 195.39 |
| Nov 15, 2010 | 199.36 |
| Nov 12, 2010 | 203.65 |
| Nov 11, 2010 | 208.61 |
| Nov 10, 2010 | 236.03 |
| Nov 9, 2010 | 225.79 |
| Nov 8, 2010 | 237.68 |
| Nov 5, 2010 | 233.72 |
| Nov 4, 2010 | 239.67 |
| Nov 3, 2010 | 229.09 |
| Nov 2, 2010 | 240.66 |
| Nov 1, 2010 | 240.99 |
| Oct 29, 2010 | 234.71 |
| Oct 28, 2010 | 208.94 |
| Oct 27, 2010 | 204.31 |
| Oct 26, 2010 | 202.66 |
| Oct 25, 2010 | 202.33 |
| Oct 22, 2010 | 206.63 |
| Oct 21, 2010 | 210.92 |
| Oct 20, 2010 | 220.83 |
| Oct 19, 2010 | 221.82 |
| Oct 18, 2010 | 223.81 |
| Oct 15, 2010 | 216.31 |
| Oct 14, 2010 | 220.83 |
| Oct 13, 2010 | 223.81 |
| Oct 12, 2010 | 212.57 |
| Oct 11, 2010 | 219.18 |
| Oct 8, 2010 | 222.48 |
| Oct 7, 2010 | 219.84 |
| Oct 6, 2010 | 224.80 |
| Oct 5, 2010 | 219.84 |
| Oct 4, 2010 | 219.84 |
| Oct 1, 2010 | 217.86 |
| Sep 30, 2010 | 209.93 |
| Sep 29, 2010 | 90.50 |
| Sep 28, 2010 | 95.18 |
| Sep 27, 2010 | 86.95 |
| Sep 24, 2010 | 89.08 |
| Sep 23, 2010 | 84.26 |
| Sep 22, 2010 | 86.38 |
| Sep 21, 2010 | 85.53 |
| Sep 20, 2010 | 84.82 |
| Sep 17, 2010 | 71.35 |
| Sep 16, 2010 | 72.63 |
| Sep 15, 2010 | 73.76 |
| Sep 14, 2010 | 78.02 |
| Sep 13, 2010 | 81.00 |
| Sep 10, 2010 | 82.13 |
| Sep 9, 2010 | 79.72 |
| Sep 8, 2010 | 83.41 |
| Sep 7, 2010 | 85.67 |
| Sep 3, 2010 | 87.52 |
| Sep 2, 2010 | 85.82 |
| Sep 1, 2010 | 85.39 |
| Aug 31, 2010 | 86.38 |
| Aug 30, 2010 | 88.51 |
| Aug 27, 2010 | 93.47 |
| Aug 26, 2010 | 87.80 |
| Aug 25, 2010 | 93.05 |
| Aug 24, 2010 | 90.78 |
| Aug 23, 2010 | 91.77 |
| Aug 20, 2010 | 94.04 |
| Aug 19, 2010 | 92.91 |
| Aug 18, 2010 | 95.88 |
| Aug 17, 2010 | 97.30 |
| Aug 16, 2010 | 98.29 |
| Aug 13, 2010 | 93.05 |
| Aug 12, 2010 | 95.46 |
| Aug 11, 2010 | 95.46 |
| Aug 10, 2010 | 101.98 |
| Aug 9, 2010 | 114.46 |
| Aug 6, 2010 | 116.45 |
| Aug 5, 2010 | 123.25 |
| Aug 4, 2010 | 128.64 |
| Aug 3, 2010 | 123.82 |
| Aug 2, 2010 | 127.08 |
| Jul 30, 2010 | 126.51 |
| Jul 29, 2010 | 126.65 |
| Jul 28, 2010 | 119.56 |
| Jul 27, 2010 | 123.39 |
| Jul 26, 2010 | 124.24 |
| Jul 23, 2010 | 120.13 |
| Jul 22, 2010 | 116.45 |
| Jul 21, 2010 | 110.21 |
| Jul 20, 2010 | 114.89 |
| Jul 19, 2010 | 112.47 |
| Jul 16, 2010 | 109.36 |
| Jul 15, 2010 | 117.86 |
| Jul 14, 2010 | 121.83 |
| Jul 13, 2010 | 119.28 |
| Jul 12, 2010 | 113.33 |
| Jul 9, 2010 | 120.84 |
| Jul 8, 2010 | 115.74 |
| Jul 7, 2010 | 115.59 |
| Jul 6, 2010 | 115.31 |
| Jul 2, 2010 | 116.59 |
| Jul 1, 2010 | 116.30 |
| Jun 30, 2010 | 117.15 |
| Jun 29, 2010 | 9.83 |
| Jun 28, 2010 | 10.45 |
| Jun 25, 2010 | 10.26 |
| Jun 24, 2010 | 9.64 |
| Jun 23, 2010 | 9.99 |
| Jun 22, 2010 | 9.76 |
| Jun 21, 2010 | 9.85 |
| Jun 18, 2010 | 10.27 |
| Jun 17, 2010 | 10.48 |
| Jun 16, 2010 | 10.48 |
| Jun 15, 2010 | 10.89 |
| Jun 14, 2010 | 10.62 |
| Jun 11, 2010 | 10.59 |
| Jun 10, 2010 | 10.15 |
| Jun 9, 2010 | 9.72 |
| Jun 8, 2010 | 9.14 |
| Jun 7, 2010 | 9.24 |
| Jun 4, 2010 | 9.54 |
| Jun 3, 2010 | 10.56 |
| Jun 2, 2010 | 10.35 |
| Jun 1, 2010 | 9.80 |
| May 28, 2010 | 10.07 |
| May 27, 2010 | 10.42 |
| May 26, 2010 | 9.95 |
| May 25, 2010 | 10.06 |
| May 24, 2010 | 10.34 |
| May 21, 2010 | 10.19 |
| May 20, 2010 | 10.35 |
| May 19, 2010 | 11.12 |
| May 18, 2010 | 11.26 |
| May 17, 2010 | 11.62 |
| May 14, 2010 | 11.43 |
| May 13, 2010 | 12.11 |
| May 12, 2010 | 12.49 |
| May 11, 2010 | 11.75 |
| May 10, 2010 | 11.24 |
| May 7, 2010 | 10.24 |
| May 6, 2010 | 11.77 |
| May 5, 2010 | 12.41 |
| May 4, 2010 | 12.73 |
| May 3, 2010 | 13.45 |
| Apr 30, 2010 | 12.50 |
| Apr 29, 2010 | 12.92 |
| Apr 28, 2010 | 13.00 |
| Apr 27, 2010 | 13.13 |
| Apr 26, 2010 | 13.38 |
| Apr 23, 2010 | 13.46 |
| Apr 22, 2010 | 12.82 |
| Apr 21, 2010 | 12.38 |
| Apr 20, 2010 | 13.05 |
| Apr 19, 2010 | 12.85 |
| Apr 16, 2010 | 13.10 |
| Apr 15, 2010 | 13.29 |
| Apr 14, 2010 | 13.12 |
| Apr 13, 2010 | 12.97 |
| Apr 12, 2010 | 12.50 |
| Apr 9, 2010 | 12.83 |
| Apr 8, 2010 | 13.11 |
| Apr 7, 2010 | 12.96 |
| Apr 6, 2010 | 12.69 |
| Apr 5, 2010 | 12.57 |
| Apr 1, 2010 | 12.29 |
| Mar 31, 2010 | 11.86 |
| Mar 30, 2010 | 12.16 |
| Mar 29, 2010 | 12.67 |
| Mar 26, 2010 | 11.51 |
| Mar 25, 2010 | 11.65 |
| Mar 24, 2010 | 12.22 |
| Mar 23, 2010 | 12.38 |
| Mar 22, 2010 | 12.47 |
| Mar 19, 2010 | 12.07 |
| Mar 18, 2010 | 11.85 |
| Mar 17, 2010 | 12.04 |
| Mar 16, 2010 | 12.51 |
| Mar 15, 2010 | 12.69 |
| Mar 12, 2010 | 12.90 |
| Mar 11, 2010 | 12.77 |
| Mar 10, 2010 | 12.60 |
| Mar 9, 2010 | 12.50 |
| Mar 8, 2010 | 11.96 |
| Mar 5, 2010 | 11.63 |
| Mar 4, 2010 | 11.15 |
| Mar 3, 2010 | 11.32 |
| Mar 2, 2010 | 10.79 |
| Mar 1, 2010 | 10.52 |
| Feb 26, 2010 | 10.25 |
| Feb 25, 2010 | 10.43 |
| Feb 24, 2010 | 10.53 |
| Feb 23, 2010 | 10.35 |
| Feb 22, 2010 | 10.91 |
| Feb 19, 2010 | 11.04 |
| Feb 18, 2010 | 10.95 |
| Feb 17, 2010 | 11.03 |
| Feb 16, 2010 | 10.64 |
| Feb 12, 2010 | 10.65 |
| Feb 11, 2010 | 11.09 |
| Feb 10, 2010 | 11.04 |
| Feb 9, 2010 | 11.00 |
| Feb 8, 2010 | 11.07 |
| Feb 5, 2010 | 11.53 |
| Feb 4, 2010 | 11.83 |
| Feb 3, 2010 | 12.04 |
| Feb 2, 2010 | 12.30 |
| Feb 1, 2010 | 12.07 |
| Jan 29, 2010 | 11.76 |
| Jan 28, 2010 | 12.12 |
| Jan 27, 2010 | 11.14 |
| Jan 26, 2010 | 11.05 |
| Jan 25, 2010 | 11.12 |
| Jan 22, 2010 | 11.10 |
| Jan 21, 2010 | 11.23 |
| Jan 20, 2010 | 11.65 |
| Jan 19, 2010 | 12.16 |
| Jan 15, 2010 | 11.98 |
| Jan 14, 2010 | 12.32 |
| Jan 13, 2010 | 12.22 |
| Jan 12, 2010 | 12.04 |
| Jan 11, 2010 | 12.28 |
| Jan 8, 2010 | 12.48 |
| Jan 7, 2010 | 12.29 |
| Jan 6, 2010 | 12.46 |
| Jan 5, 2010 | 12.29 |
| Jan 4, 2010 | 12.79 |
| Dec 31, 2009 | 12.66 |