Consolidated Water (CWCO) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 465.28 Mn |
| May 20, 2026 | 457.60 Mn |
| May 19, 2026 | 456.32 Mn |
| May 18, 2026 | 457.92 Mn |
| May 15, 2026 | 463.52 Mn |
| May 14, 2026 | 471.36 Mn |
| May 13, 2026 | 480.64 Mn |
| May 12, 2026 | 485.44 Mn |
| May 11, 2026 | 525.76 Mn |
| May 8, 2026 | 526.72 Mn |
| May 7, 2026 | 530.88 Mn |
| May 6, 2026 | 528.96 Mn |
| May 5, 2026 | 524.80 Mn |
| May 4, 2026 | 513.92 Mn |
| May 1, 2026 | 514.08 Mn |
| Apr 30, 2026 | 512.80 Mn |
| Apr 29, 2026 | 518.72 Mn |
| Apr 28, 2026 | 532.48 Mn |
| Apr 27, 2026 | 540.80 Mn |
| Apr 24, 2026 | 539.52 Mn |
| Apr 23, 2026 | 544.96 Mn |
| Apr 22, 2026 | 536.32 Mn |
| Apr 21, 2026 | 531.36 Mn |
| Apr 20, 2026 | 537.60 Mn |
| Apr 17, 2026 | 520.64 Mn |
| Apr 16, 2026 | 524.00 Mn |
| Apr 15, 2026 | 543.20 Mn |
| Apr 14, 2026 | 545.12 Mn |
| Apr 13, 2026 | 540.64 Mn |
| Apr 10, 2026 | 564.96 Mn |
| Apr 9, 2026 | 571.20 Mn |
| Apr 8, 2026 | 555.04 Mn |
| Apr 7, 2026 | 542.72 Mn |
| Apr 6, 2026 | 536.96 Mn |
| Apr 2, 2026 | 543.84 Mn |
| Apr 1, 2026 | 529.44 Mn |
| Mar 31, 2026 | 529.92 Mn |
| Mar 30, 2026 | 525.62 Mn |
| Mar 27, 2026 | 510.97 Mn |
| Mar 26, 2026 | 514.47 Mn |
| Mar 25, 2026 | 513.52 Mn |
| Mar 24, 2026 | 516.86 Mn |
| Mar 23, 2026 | 515.59 Mn |
| Mar 20, 2026 | 485.97 Mn |
| Mar 19, 2026 | 488.68 Mn |
| Mar 18, 2026 | 501.89 Mn |
| Mar 17, 2026 | 499.19 Mn |
| Mar 16, 2026 | 550.94 Mn |
| Mar 13, 2026 | 553.01 Mn |
| Mar 12, 2026 | 547.43 Mn |
| Mar 11, 2026 | 546.72 Mn |
| Mar 10, 2026 | 549.34 Mn |
| Mar 9, 2026 | 566.14 Mn |
| Mar 6, 2026 | 561.92 Mn |
| Mar 5, 2026 | 580.87 Mn |
| Mar 4, 2026 | 611.92 Mn |
| Mar 3, 2026 | 606.75 Mn |
| Mar 2, 2026 | 605.55 Mn |
| Feb 27, 2026 | 602.69 Mn |
| Feb 26, 2026 | 602.53 Mn |
| Feb 25, 2026 | 608.10 Mn |
| Feb 24, 2026 | 593.77 Mn |
| Feb 23, 2026 | 586.76 Mn |
| Feb 20, 2026 | 590.59 Mn |
| Feb 19, 2026 | 588.83 Mn |
| Feb 18, 2026 | 582.62 Mn |
| Feb 17, 2026 | 591.22 Mn |
| Feb 13, 2026 | 592.50 Mn |
| Feb 12, 2026 | 585.81 Mn |
| Feb 11, 2026 | 592.50 Mn |
| Feb 10, 2026 | 597.27 Mn |
| Feb 9, 2026 | 581.51 Mn |
| Feb 6, 2026 | 589.63 Mn |
| Feb 5, 2026 | 582.78 Mn |
| Feb 4, 2026 | 584.22 Mn |
| Feb 3, 2026 | 601.89 Mn |
| Feb 2, 2026 | 610.65 Mn |
| Jan 30, 2026 | 603.16 Mn |
| Jan 29, 2026 | 599.98 Mn |
| Jan 28, 2026 | 592.34 Mn |
| Jan 27, 2026 | 607.78 Mn |
| Jan 26, 2026 | 601.73 Mn |
| Jan 23, 2026 | 593.61 Mn |
| Jan 22, 2026 | 599.50 Mn |
| Jan 21, 2026 | 586.76 Mn |
| Jan 20, 2026 | 576.89 Mn |
| Jan 16, 2026 | 596.48 Mn |
| Jan 15, 2026 | 598.07 Mn |
| Jan 14, 2026 | 587.72 Mn |
| Jan 13, 2026 | 589.63 Mn |
| Jan 12, 2026 | 582.62 Mn |
| Jan 9, 2026 | 569.57 Mn |
| Jan 8, 2026 | 566.86 Mn |
| Jan 7, 2026 | 557.31 Mn |
| Jan 6, 2026 | 567.50 Mn |
| Jan 5, 2026 | 558.10 Mn |
| Jan 2, 2026 | 554.60 Mn |
| Dec 31, 2025 | 561.92 Mn |
| Dec 30, 2025 | 570.35 Mn |
| Dec 29, 2025 | 571.07 Mn |
| Dec 26, 2025 | 569.79 Mn |
| Dec 24, 2025 | 573.45 Mn |
| Dec 23, 2025 | 569.95 Mn |
| Dec 22, 2025 | 574.73 Mn |
| Dec 19, 2025 | 571.07 Mn |
| Dec 18, 2025 | 582.85 Mn |
| Dec 17, 2025 | 573.61 Mn |
| Dec 16, 2025 | 576.32 Mn |
| Dec 15, 2025 | 576.32 Mn |
| Dec 12, 2025 | 569.47 Mn |
| Dec 11, 2025 | 561.35 Mn |
| Dec 10, 2025 | 551.16 Mn |
| Dec 9, 2025 | 544.55 Mn |
| Dec 8, 2025 | 540.17 Mn |
| Dec 5, 2025 | 543.36 Mn |
| Dec 4, 2025 | 544.95 Mn |
| Dec 3, 2025 | 541.13 Mn |
| Dec 2, 2025 | 533.64 Mn |
| Dec 1, 2025 | 531.57 Mn |
| Nov 28, 2025 | 545.11 Mn |
| Nov 26, 2025 | 548.45 Mn |
| Nov 25, 2025 | 546.86 Mn |
| Nov 24, 2025 | 543.36 Mn |
| Nov 21, 2025 | 541.29 Mn |
| Nov 20, 2025 | 527.91 Mn |
| Nov 19, 2025 | 541.60 Mn |
| Nov 18, 2025 | 546.22 Mn |
| Nov 17, 2025 | 546.06 Mn |
| Nov 14, 2025 | 569.47 Mn |
| Nov 13, 2025 | 572.18 Mn |
| Nov 12, 2025 | 588.90 Mn |
| Nov 11, 2025 | 592.72 Mn |
| Nov 10, 2025 | 550.36 Mn |
| Nov 7, 2025 | 554.34 Mn |
| Nov 6, 2025 | 543.99 Mn |
| Nov 5, 2025 | 552.91 Mn |
| Nov 4, 2025 | 550.36 Mn |
| Nov 3, 2025 | 549.25 Mn |
| Oct 31, 2025 | 541.60 Mn |
| Oct 30, 2025 | 539.37 Mn |
| Oct 29, 2025 | 542.40 Mn |
| Oct 28, 2025 | 563.74 Mn |
| Oct 27, 2025 | 561.19 Mn |
| Oct 24, 2025 | 564.38 Mn |
| Oct 23, 2025 | 561.83 Mn |
| Oct 22, 2025 | 572.02 Mn |
| Oct 21, 2025 | 577.44 Mn |
| Oct 20, 2025 | 582.69 Mn |
| Oct 17, 2025 | 577.12 Mn |
| Oct 16, 2025 | 573.45 Mn |
| Oct 15, 2025 | 578.71 Mn |
| Oct 14, 2025 | 557.37 Mn |
| Oct 13, 2025 | 545.11 Mn |
| Oct 10, 2025 | 535.23 Mn |
| Oct 9, 2025 | 532.85 Mn |
| Oct 8, 2025 | 533.48 Mn |
| Oct 7, 2025 | 527.59 Mn |
| Oct 6, 2025 | 533.48 Mn |
| Oct 3, 2025 | 532.85 Mn |
| Oct 2, 2025 | 534.92 Mn |
| Oct 1, 2025 | 540.01 Mn |
| Sep 30, 2025 | 561.83 Mn |
| Sep 29, 2025 | 556.75 Mn |
| Sep 26, 2025 | 559.30 Mn |
| Sep 25, 2025 | 552.61 Mn |
| Sep 24, 2025 | 555.32 Mn |
| Sep 23, 2025 | 554.76 Mn |
| Sep 22, 2025 | 549.43 Mn |
| Sep 19, 2025 | 539.88 Mn |
| Sep 18, 2025 | 549.27 Mn |
| Sep 17, 2025 | 540.52 Mn |
| Sep 16, 2025 | 531.60 Mn |
| Sep 15, 2025 | 535.26 Mn |
| Sep 12, 2025 | 528.58 Mn |
| Sep 11, 2025 | 533.83 Mn |
| Sep 10, 2025 | 523.80 Mn |
| Sep 9, 2025 | 529.53 Mn |
| Sep 8, 2025 | 533.51 Mn |
| Sep 5, 2025 | 537.81 Mn |
| Sep 4, 2025 | 533.83 Mn |
| Sep 3, 2025 | 518.23 Mn |
| Sep 2, 2025 | 518.07 Mn |
| Aug 29, 2025 | 529.53 Mn |
| Aug 28, 2025 | 534.79 Mn |
| Aug 27, 2025 | 531.29 Mn |
| Aug 26, 2025 | 533.83 Mn |
| Aug 25, 2025 | 527.15 Mn |
| Aug 22, 2025 | 534.15 Mn |
| Aug 21, 2025 | 518.71 Mn |
| Aug 20, 2025 | 517.12 Mn |
| Aug 19, 2025 | 515.69 Mn |
| Aug 18, 2025 | 516.32 Mn |
| Aug 15, 2025 | 515.21 Mn |
| Aug 14, 2025 | 520.94 Mn |
| Aug 13, 2025 | 526.51 Mn |
| Aug 12, 2025 | 513.78 Mn |
| Aug 11, 2025 | 472.87 Mn |
| Aug 8, 2025 | 466.19 Mn |
| Aug 7, 2025 | 459.98 Mn |
| Aug 6, 2025 | 458.87 Mn |
| Aug 5, 2025 | 464.12 Mn |
| Aug 4, 2025 | 463.96 Mn |
| Aug 1, 2025 | 452.50 Mn |
| Jul 31, 2025 | 463.00 Mn |
| Jul 30, 2025 | 467.94 Mn |
| Jul 29, 2025 | 474.31 Mn |
| Jul 28, 2025 | 470.96 Mn |
| Jul 25, 2025 | 472.08 Mn |
| Jul 24, 2025 | 473.03 Mn |
| Jul 23, 2025 | 474.15 Mn |
| Jul 22, 2025 | 472.24 Mn |
| Jul 21, 2025 | 471.92 Mn |
| Jul 18, 2025 | 468.10 Mn |
| Jul 17, 2025 | 466.19 Mn |
| Jul 16, 2025 | 470.17 Mn |
| Jul 15, 2025 | 474.46 Mn |
| Jul 14, 2025 | 493.40 Mn |
| Jul 11, 2025 | 477.01 Mn |
| Jul 10, 2025 | 483.38 Mn |
| Jul 9, 2025 | 483.85 Mn |
| Jul 8, 2025 | 482.42 Mn |
| Jul 7, 2025 | 487.67 Mn |
| Jul 3, 2025 | 498.02 Mn |
| Jul 2, 2025 | 492.45 Mn |
| Jul 1, 2025 | 487.83 Mn |
| Jun 30, 2025 | 477.81 Mn |
| Jun 27, 2025 | 474.77 Mn |
| Jun 26, 2025 | 479.70 Mn |
| Jun 25, 2025 | 470.00 Mn |
| Jun 24, 2025 | 471.11 Mn |
| Jun 23, 2025 | 477.95 Mn |
| Jun 20, 2025 | 463.47 Mn |
| Jun 18, 2025 | 466.65 Mn |
| Jun 17, 2025 | 454.72 Mn |
| Jun 16, 2025 | 462.04 Mn |
| Jun 13, 2025 | 448.51 Mn |
| Jun 12, 2025 | 449.46 Mn |
| Jun 11, 2025 | 448.83 Mn |
| Jun 10, 2025 | 451.37 Mn |
| Jun 9, 2025 | 450.58 Mn |
| Jun 6, 2025 | 433.23 Mn |
| Jun 5, 2025 | 432.43 Mn |
| Jun 4, 2025 | 431.80 Mn |
| Jun 3, 2025 | 438.16 Mn |
| Jun 2, 2025 | 432.51 Mn |
| May 30, 2025 | 430.21 Mn |
| May 29, 2025 | 432.43 Mn |
| May 28, 2025 | 427.50 Mn |
| May 27, 2025 | 435.62 Mn |
| May 23, 2025 | 426.39 Mn |
| May 22, 2025 | 421.61 Mn |
| May 21, 2025 | 424.16 Mn |
| May 20, 2025 | 421.45 Mn |
| May 19, 2025 | 428.77 Mn |
| May 16, 2025 | 421.77 Mn |
| May 15, 2025 | 414.77 Mn |
| May 14, 2025 | 405.38 Mn |
| May 13, 2025 | 395.67 Mn |
| May 12, 2025 | 375.30 Mn |
| May 9, 2025 | 373.07 Mn |
| May 8, 2025 | 371.48 Mn |
| May 7, 2025 | 363.04 Mn |
| May 6, 2025 | 370.20 Mn |
| May 5, 2025 | 367.82 Mn |
| May 2, 2025 | 368.77 Mn |
| May 1, 2025 | 368.29 Mn |
| Apr 30, 2025 | 369.88 Mn |
| Apr 29, 2025 | 377.37 Mn |
| Apr 28, 2025 | 370.52 Mn |
| Apr 25, 2025 | 375.93 Mn |
| Apr 24, 2025 | 380.23 Mn |
| Apr 23, 2025 | 383.57 Mn |
| Apr 22, 2025 | 387.39 Mn |
| Apr 21, 2025 | 377.05 Mn |
| Apr 17, 2025 | 385.64 Mn |
| Apr 16, 2025 | 379.28 Mn |
| Apr 15, 2025 | 382.46 Mn |
| Apr 14, 2025 | 381.50 Mn |
| Apr 11, 2025 | 381.50 Mn |
| Apr 10, 2025 | 375.61 Mn |
| Apr 9, 2025 | 376.57 Mn |
| Apr 8, 2025 | 378.16 Mn |
| Apr 7, 2025 | 372.11 Mn |
| Apr 4, 2025 | 382.78 Mn |
| Apr 3, 2025 | 388.19 Mn |
| Apr 2, 2025 | 388.03 Mn |
| Apr 1, 2025 | 388.98 Mn |
| Mar 31, 2025 | 389.78 Mn |
| Mar 28, 2025 | 387.10 Mn |
| Mar 27, 2025 | 382.19 Mn |
| Mar 26, 2025 | 384.41 Mn |
| Mar 25, 2025 | 383.93 Mn |
| Mar 24, 2025 | 376.33 Mn |
| Mar 21, 2025 | 419.56 Mn |
| Mar 20, 2025 | 436.97 Mn |
| Mar 19, 2025 | 440.30 Mn |
| Mar 18, 2025 | 429.85 Mn |
| Mar 17, 2025 | 460.72 Mn |
| Mar 14, 2025 | 461.99 Mn |
| Mar 13, 2025 | 449.32 Mn |
| Mar 12, 2025 | 444.73 Mn |
| Mar 11, 2025 | 446.16 Mn |
| Mar 10, 2025 | 439.66 Mn |
| Mar 7, 2025 | 440.46 Mn |
| Mar 6, 2025 | 430.16 Mn |
| Mar 5, 2025 | 431.59 Mn |
| Mar 4, 2025 | 427.47 Mn |
| Mar 3, 2025 | 432.22 Mn |
| Feb 28, 2025 | 428.58 Mn |
| Feb 27, 2025 | 432.54 Mn |
| Feb 26, 2025 | 436.02 Mn |
| Feb 25, 2025 | 436.66 Mn |
| Feb 24, 2025 | 429.53 Mn |
| Feb 21, 2025 | 435.86 Mn |
| Feb 20, 2025 | 433.33 Mn |
| Feb 19, 2025 | 434.12 Mn |
| Feb 18, 2025 | 442.99 Mn |
| Feb 14, 2025 | 428.58 Mn |
| Feb 13, 2025 | 421.93 Mn |
| Feb 12, 2025 | 418.45 Mn |
| Feb 11, 2025 | 423.67 Mn |
| Feb 10, 2025 | 416.71 Mn |
| Feb 7, 2025 | 418.61 Mn |
| Feb 6, 2025 | 425.57 Mn |
| Feb 5, 2025 | 426.21 Mn |
| Feb 4, 2025 | 421.77 Mn |
| Feb 3, 2025 | 423.83 Mn |
| Jan 31, 2025 | 414.49 Mn |
| Jan 30, 2025 | 416.23 Mn |
| Jan 29, 2025 | 412.12 Mn |
| Jan 28, 2025 | 417.50 Mn |
| Jan 27, 2025 | 421.46 Mn |
| Jan 24, 2025 | 408.16 Mn |
| Jan 23, 2025 | 414.65 Mn |
| Jan 22, 2025 | 413.54 Mn |
| Jan 21, 2025 | 421.77 Mn |
| Jan 17, 2025 | 417.82 Mn |
| Jan 16, 2025 | 418.45 Mn |
| Jan 15, 2025 | 414.65 Mn |
| Jan 14, 2025 | 411.48 Mn |
| Jan 13, 2025 | 404.04 Mn |
| Jan 10, 2025 | 400.40 Mn |
| Jan 8, 2025 | 407.37 Mn |
| Jan 7, 2025 | 400.56 Mn |
| Jan 6, 2025 | 408.79 Mn |
| Jan 3, 2025 | 413.38 Mn |
| Jan 2, 2025 | 409.11 Mn |
| Dec 31, 2024 | 409.90 Mn |
| Dec 30, 2024 | 408.83 Mn |
| Dec 27, 2024 | 404.71 Mn |
| Dec 26, 2024 | 409.62 Mn |
| Dec 24, 2024 | 403.28 Mn |
| Dec 23, 2024 | 401.70 Mn |
| Dec 20, 2024 | 395.37 Mn |
| Dec 19, 2024 | 399.80 Mn |
| Dec 18, 2024 | 390.46 Mn |
| Dec 17, 2024 | 411.68 Mn |
| Dec 16, 2024 | 416.74 Mn |
| Dec 13, 2024 | 407.08 Mn |
| Dec 12, 2024 | 404.87 Mn |
| Dec 11, 2024 | 409.30 Mn |
| Dec 10, 2024 | 410.25 Mn |
| Dec 9, 2024 | 405.82 Mn |
| Dec 6, 2024 | 407.40 Mn |
| Dec 5, 2024 | 404.71 Mn |
| Dec 4, 2024 | 408.19 Mn |
| Dec 3, 2024 | 411.52 Mn |
| Dec 2, 2024 | 422.13 Mn |
| Nov 29, 2024 | 426.40 Mn |
| Nov 27, 2024 | 428.62 Mn |
| Nov 26, 2024 | 421.34 Mn |
| Nov 25, 2024 | 425.14 Mn |
| Nov 22, 2024 | 434.48 Mn |
| Nov 21, 2024 | 416.27 Mn |
| Nov 20, 2024 | 417.22 Mn |
| Nov 19, 2024 | 414.21 Mn |
| Nov 18, 2024 | 416.43 Mn |
| Nov 15, 2024 | 408.03 Mn |
| Nov 14, 2024 | 389.83 Mn |
| Nov 13, 2024 | 397.74 Mn |
| Nov 12, 2024 | 400.28 Mn |
| Nov 11, 2024 | 407.08 Mn |
| Nov 8, 2024 | 399.48 Mn |
| Nov 7, 2024 | 399.01 Mn |
| Nov 6, 2024 | 409.14 Mn |
| Nov 5, 2024 | 389.35 Mn |
| Nov 4, 2024 | 378.27 Mn |
| Nov 1, 2024 | 374.47 Mn |
| Oct 31, 2024 | 376.21 Mn |
| Oct 30, 2024 | 380.17 Mn |
| Oct 29, 2024 | 384.76 Mn |
| Oct 28, 2024 | 390.30 Mn |
| Oct 25, 2024 | 386.98 Mn |
| Oct 24, 2024 | 387.61 Mn |
| Oct 23, 2024 | 397.11 Mn |
| Oct 22, 2024 | 401.07 Mn |
| Oct 21, 2024 | 404.71 Mn |
| Oct 18, 2024 | 410.73 Mn |
| Oct 17, 2024 | 412.94 Mn |
| Oct 16, 2024 | 416.74 Mn |
| Oct 15, 2024 | 411.83 Mn |
| Oct 14, 2024 | 409.93 Mn |
| Oct 11, 2024 | 399.17 Mn |
| Oct 10, 2024 | 389.35 Mn |
| Oct 9, 2024 | 391.41 Mn |
| Oct 8, 2024 | 389.67 Mn |
| Oct 7, 2024 | 392.68 Mn |
| Oct 4, 2024 | 395.68 Mn |
| Oct 3, 2024 | 393.63 Mn |
| Oct 2, 2024 | 395.21 Mn |
| Oct 1, 2024 | 393.15 Mn |
| Sep 30, 2024 | 399.17 Mn |
| Sep 27, 2024 | 398.42 Mn |
| Sep 26, 2024 | 390.19 Mn |
| Sep 25, 2024 | 388.45 Mn |
| Sep 24, 2024 | 398.42 Mn |
| Sep 23, 2024 | 405.70 Mn |
| Sep 20, 2024 | 406.18 Mn |
| Sep 19, 2024 | 416.46 Mn |
| Sep 18, 2024 | 413.93 Mn |
| Sep 17, 2024 | 423.27 Mn |
| Sep 16, 2024 | 413.61 Mn |
| Sep 13, 2024 | 408.87 Mn |
| Sep 12, 2024 | 402.85 Mn |
| Sep 11, 2024 | 394.46 Mn |
| Sep 10, 2024 | 405.38 Mn |
| Sep 9, 2024 | 396.04 Mn |
| Sep 6, 2024 | 394.94 Mn |
| Sep 5, 2024 | 408.07 Mn |
| Sep 4, 2024 | 413.93 Mn |
| Sep 3, 2024 | 415.20 Mn |
| Aug 30, 2024 | 439.42 Mn |
| Aug 29, 2024 | 438.47 Mn |
| Aug 28, 2024 | 436.25 Mn |
| Aug 27, 2024 | 443.37 Mn |
| Aug 26, 2024 | 427.70 Mn |
| Aug 23, 2024 | 426.75 Mn |
| Aug 22, 2024 | 419.31 Mn |
| Aug 21, 2024 | 432.61 Mn |
| Aug 20, 2024 | 424.22 Mn |
| Aug 19, 2024 | 429.76 Mn |
| Aug 16, 2024 | 435.78 Mn |
| Aug 15, 2024 | 425.49 Mn |
| Aug 14, 2024 | 420.90 Mn |
| Aug 13, 2024 | 424.06 Mn |
| Aug 12, 2024 | 416.15 Mn |
| Aug 9, 2024 | 421.21 Mn |
| Aug 8, 2024 | 430.87 Mn |
| Aug 7, 2024 | 422.48 Mn |
| Aug 6, 2024 | 424.70 Mn |
| Aug 5, 2024 | 426.28 Mn |
| Aug 2, 2024 | 442.90 Mn |
| Aug 1, 2024 | 449.71 Mn |
| Jul 31, 2024 | 459.99 Mn |
| Jul 30, 2024 | 452.24 Mn |
| Jul 29, 2024 | 448.91 Mn |
| Jul 26, 2024 | 466.80 Mn |
| Jul 25, 2024 | 453.35 Mn |
| Jul 24, 2024 | 449.86 Mn |
| Jul 23, 2024 | 450.34 Mn |
| Jul 22, 2024 | 447.33 Mn |
| Jul 19, 2024 | 440.05 Mn |
| Jul 18, 2024 | 444.17 Mn |
| Jul 17, 2024 | 453.66 Mn |
| Jul 16, 2024 | 457.14 Mn |
| Jul 15, 2024 | 431.82 Mn |
| Jul 12, 2024 | 431.50 Mn |
| Jul 11, 2024 | 416.62 Mn |
| Jul 10, 2024 | 401.43 Mn |
| Jul 9, 2024 | 396.68 Mn |
| Jul 8, 2024 | 391.45 Mn |
| Jul 5, 2024 | 401.90 Mn |
| Jul 3, 2024 | 388.45 Mn |
| Jul 2, 2024 | 386.86 Mn |
| Jul 1, 2024 | 409.34 Mn |
| Jun 28, 2024 | 420.10 Mn |
| Jun 27, 2024 | 400.16 Mn |
| Jun 26, 2024 | 399.05 Mn |
| Jun 25, 2024 | 398.10 Mn |
| Jun 24, 2024 | 400.16 Mn |
| Jun 21, 2024 | 396.67 Mn |
| Jun 20, 2024 | 395.72 Mn |
| Jun 18, 2024 | 393.03 Mn |
| Jun 17, 2024 | 397.15 Mn |
| Jun 14, 2024 | 395.72 Mn |
| Jun 13, 2024 | 398.73 Mn |
| Jun 12, 2024 | 402.69 Mn |
| Jun 11, 2024 | 408.54 Mn |
| Jun 10, 2024 | 400.47 Mn |
| Jun 7, 2024 | 412.19 Mn |
| Jun 6, 2024 | 410.76 Mn |
| Jun 5, 2024 | 428.17 Mn |
| Jun 4, 2024 | 414.88 Mn |
| Jun 3, 2024 | 421.37 Mn |
| May 31, 2024 | 428.96 Mn |
| May 30, 2024 | 426.43 Mn |
| May 29, 2024 | 416.62 Mn |
| May 28, 2024 | 421.68 Mn |
| May 24, 2024 | 441.15 Mn |
| May 23, 2024 | 450.97 Mn |
| May 22, 2024 | 465.05 Mn |
| May 21, 2024 | 463.79 Mn |
| May 20, 2024 | 459.04 Mn |
| May 17, 2024 | 449.07 Mn |
| May 16, 2024 | 442.42 Mn |
| May 15, 2024 | 456.98 Mn |
| May 14, 2024 | 471.54 Mn |
| May 13, 2024 | 448.75 Mn |
| May 10, 2024 | 440.68 Mn |
| May 9, 2024 | 446.38 Mn |
| May 8, 2024 | 446.38 Mn |
| May 7, 2024 | 428.01 Mn |
| May 6, 2024 | 424.37 Mn |
| May 3, 2024 | 415.67 Mn |
| May 2, 2024 | 411.87 Mn |
| May 1, 2024 | 407.75 Mn |
| Apr 30, 2024 | 402.85 Mn |
| Apr 29, 2024 | 401.58 Mn |
| Apr 26, 2024 | 399.21 Mn |
| Apr 25, 2024 | 393.03 Mn |
| Apr 24, 2024 | 394.93 Mn |
| Apr 23, 2024 | 392.72 Mn |
| Apr 22, 2024 | 383.85 Mn |
| Apr 19, 2024 | 387.02 Mn |
| Apr 18, 2024 | 381.64 Mn |
| Apr 17, 2024 | 377.99 Mn |
| Apr 16, 2024 | 381.64 Mn |
| Apr 15, 2024 | 385.91 Mn |
| Apr 12, 2024 | 390.34 Mn |
| Apr 11, 2024 | 389.87 Mn |
| Apr 10, 2024 | 385.43 Mn |
| Apr 9, 2024 | 405.85 Mn |
| Apr 8, 2024 | 413.29 Mn |
| Apr 5, 2024 | 412.98 Mn |
| Apr 4, 2024 | 404.43 Mn |
| Apr 3, 2024 | 419.78 Mn |
| Apr 2, 2024 | 414.88 Mn |
| Apr 1, 2024 | 421.68 Mn |
| Mar 28, 2024 | 461.31 Mn |
| Mar 27, 2024 | 474.53 Mn |
| Mar 26, 2024 | 468.87 Mn |
| Mar 25, 2024 | 468.08 Mn |
| Mar 22, 2024 | 453.13 Mn |
| Mar 21, 2024 | 465.25 Mn |
| Mar 20, 2024 | 465.88 Mn |
| Mar 19, 2024 | 432.35 Mn |
| Mar 18, 2024 | 429.36 Mn |
| Mar 15, 2024 | 439.59 Mn |
| Mar 14, 2024 | 439.75 Mn |
| Mar 13, 2024 | 445.26 Mn |
| Mar 12, 2024 | 446.04 Mn |
| Mar 11, 2024 | 455.96 Mn |
| Mar 8, 2024 | 464.62 Mn |
| Mar 7, 2024 | 467.45 Mn |
| Mar 6, 2024 | 466.35 Mn |
| Mar 5, 2024 | 462.26 Mn |
| Mar 4, 2024 | 467.45 Mn |
| Mar 1, 2024 | 464.62 Mn |
| Feb 29, 2024 | 465.25 Mn |
| Feb 28, 2024 | 458.32 Mn |
| Feb 27, 2024 | 461.78 Mn |
| Feb 26, 2024 | 468.55 Mn |
| Feb 23, 2024 | 463.99 Mn |
| Feb 22, 2024 | 473.75 Mn |
| Feb 21, 2024 | 474.22 Mn |
| Feb 20, 2024 | 474.85 Mn |
| Feb 16, 2024 | 477.52 Mn |
| Feb 15, 2024 | 488.86 Mn |
| Feb 14, 2024 | 477.52 Mn |
| Feb 13, 2024 | 469.50 Mn |
| Feb 12, 2024 | 472.17 Mn |
| Feb 9, 2024 | 476.26 Mn |
| Feb 8, 2024 | 472.33 Mn |
| Feb 7, 2024 | 455.17 Mn |
| Feb 6, 2024 | 444.79 Mn |
| Feb 5, 2024 | 476.89 Mn |
| Feb 2, 2024 | 483.03 Mn |
| Feb 1, 2024 | 500.34 Mn |
| Jan 31, 2024 | 502.55 Mn |
| Jan 30, 2024 | 514.51 Mn |
| Jan 29, 2024 | 520.65 Mn |
| Jan 26, 2024 | 509.79 Mn |
| Jan 25, 2024 | 515.93 Mn |
| Jan 24, 2024 | 511.83 Mn |
| Jan 23, 2024 | 526.94 Mn |
| Jan 22, 2024 | 524.27 Mn |
| Jan 19, 2024 | 512.46 Mn |
| Jan 18, 2024 | 516.08 Mn |
| Jan 17, 2024 | 515.30 Mn |
| Jan 16, 2024 | 515.77 Mn |
| Jan 12, 2024 | 521.12 Mn |
| Jan 11, 2024 | 518.13 Mn |
| Jan 10, 2024 | 515.93 Mn |
| Jan 9, 2024 | 516.40 Mn |
| Jan 8, 2024 | 518.60 Mn |
| Jan 5, 2024 | 514.67 Mn |
| Jan 4, 2024 | 532.14 Mn |
| Jan 3, 2024 | 535.91 Mn |
| Jan 2, 2024 | 556.22 Mn |
| Dec 29, 2023 | 560.14 Mn |
| Dec 28, 2023 | 569.26 Mn |
| Dec 27, 2023 | 581.22 Mn |
| Dec 26, 2023 | 572.73 Mn |
| Dec 22, 2023 | 557.78 Mn |
| Dec 21, 2023 | 549.60 Mn |
| Dec 20, 2023 | 544.40 Mn |
| Dec 19, 2023 | 545.66 Mn |
| Dec 18, 2023 | 543.30 Mn |
| Dec 15, 2023 | 555.26 Mn |
| Dec 14, 2023 | 548.65 Mn |
| Dec 13, 2023 | 560.30 Mn |
| Dec 12, 2023 | 554.16 Mn |
| Dec 11, 2023 | 549.91 Mn |
| Dec 8, 2023 | 564.07 Mn |
| Dec 7, 2023 | 572.88 Mn |
| Dec 6, 2023 | 570.05 Mn |
| Dec 5, 2023 | 583.43 Mn |
| Dec 4, 2023 | 592.39 Mn |
| Dec 1, 2023 | 579.96 Mn |
| Nov 30, 2023 | 567.85 Mn |
| Nov 29, 2023 | 565.65 Mn |
| Nov 28, 2023 | 558.25 Mn |
| Nov 27, 2023 | 594.28 Mn |
| Nov 24, 2023 | 567.69 Mn |
| Nov 22, 2023 | 563.44 Mn |
| Nov 21, 2023 | 556.83 Mn |
| Nov 20, 2023 | 538.43 Mn |
| Nov 17, 2023 | 543.15 Mn |
| Nov 16, 2023 | 530.56 Mn |
| Nov 15, 2023 | 531.50 Mn |
| Nov 14, 2023 | 544.72 Mn |
| Nov 13, 2023 | 527.41 Mn |
| Nov 10, 2023 | 531.82 Mn |
| Nov 9, 2023 | 480.21 Mn |
| Nov 8, 2023 | 505.07 Mn |
| Nov 7, 2023 | 504.12 Mn |
| Nov 6, 2023 | 502.87 Mn |
| Nov 3, 2023 | 491.69 Mn |
| Nov 2, 2023 | 469.67 Mn |
| Nov 1, 2023 | 467.15 Mn |
| Oct 31, 2023 | 464.47 Mn |
| Oct 30, 2023 | 456.14 Mn |
| Oct 27, 2023 | 456.76 Mn |
| Oct 26, 2023 | 463.37 Mn |
| Oct 25, 2023 | 465.42 Mn |
| Oct 24, 2023 | 466.99 Mn |
| Oct 23, 2023 | 453.46 Mn |
| Oct 20, 2023 | 448.43 Mn |
| Oct 19, 2023 | 445.91 Mn |
| Oct 18, 2023 | 448.27 Mn |
| Oct 17, 2023 | 460.38 Mn |
| Oct 16, 2023 | 460.86 Mn |
| Oct 13, 2023 | 472.03 Mn |
| Oct 12, 2023 | 482.88 Mn |
| Oct 11, 2023 | 493.74 Mn |
| Oct 10, 2023 | 489.18 Mn |
| Oct 9, 2023 | 489.49 Mn |
| Oct 6, 2023 | 489.65 Mn |
| Oct 5, 2023 | 488.39 Mn |
| Oct 4, 2023 | 473.60 Mn |
| Oct 3, 2023 | 455.19 Mn |
| Oct 2, 2023 | 458.50 Mn |
| Sep 29, 2023 | 447.53 Mn |
| Sep 28, 2023 | 444.23 Mn |
| Sep 27, 2023 | 445.17 Mn |
| Sep 26, 2023 | 462.48 Mn |
| Sep 25, 2023 | 464.69 Mn |
| Sep 22, 2023 | 460.44 Mn |
| Sep 21, 2023 | 458.86 Mn |
| Sep 20, 2023 | 466.57 Mn |
| Sep 19, 2023 | 468.78 Mn |
| Sep 18, 2023 | 474.76 Mn |
| Sep 15, 2023 | 487.82 Mn |
| Sep 14, 2023 | 495.84 Mn |
| Sep 13, 2023 | 475.23 Mn |
| Sep 12, 2023 | 477.75 Mn |
| Sep 11, 2023 | 477.12 Mn |
| Sep 8, 2023 | 462.48 Mn |
| Sep 7, 2023 | 457.92 Mn |
| Sep 6, 2023 | 460.44 Mn |
| Sep 5, 2023 | 435.10 Mn |
| Sep 1, 2023 | 431.48 Mn |
| Aug 31, 2023 | 419.21 Mn |
| Aug 30, 2023 | 430.70 Mn |
| Aug 29, 2023 | 435.26 Mn |
| Aug 28, 2023 | 430.54 Mn |
| Aug 25, 2023 | 422.67 Mn |
| Aug 24, 2023 | 400.32 Mn |
| Aug 23, 2023 | 406.93 Mn |
| Aug 22, 2023 | 398.12 Mn |
| Aug 21, 2023 | 397.02 Mn |
| Aug 18, 2023 | 396.23 Mn |
| Aug 17, 2023 | 392.14 Mn |
| Aug 16, 2023 | 407.09 Mn |
| Aug 15, 2023 | 409.14 Mn |
| Aug 14, 2023 | 402.69 Mn |
| Aug 11, 2023 | 356.11 Mn |
| Aug 10, 2023 | 319.76 Mn |
| Aug 9, 2023 | 311.42 Mn |
| Aug 8, 2023 | 310.79 Mn |
| Aug 7, 2023 | 305.44 Mn |
| Aug 4, 2023 | 303.08 Mn |
| Aug 3, 2023 | 302.29 Mn |
| Aug 2, 2023 | 307.80 Mn |
| Aug 1, 2023 | 307.01 Mn |
| Jul 31, 2023 | 307.80 Mn |
| Jul 28, 2023 | 308.58 Mn |
| Jul 27, 2023 | 309.84 Mn |
| Jul 26, 2023 | 317.55 Mn |
| Jul 25, 2023 | 316.45 Mn |
| Jul 24, 2023 | 322.43 Mn |
| Jul 21, 2023 | 327.78 Mn |
| Jul 20, 2023 | 326.37 Mn |
| Jul 19, 2023 | 325.74 Mn |
| Jul 18, 2023 | 335.96 Mn |
| Jul 17, 2023 | 330.14 Mn |
| Jul 14, 2023 | 322.43 Mn |
| Jul 13, 2023 | 328.73 Mn |
| Jul 12, 2023 | 331.24 Mn |
| Jul 11, 2023 | 335.34 Mn |
| Jul 10, 2023 | 343.05 Mn |
| Jul 7, 2023 | 336.28 Mn |
| Jul 6, 2023 | 342.49 Mn |
| Jul 5, 2023 | 383.33 Mn |
| Jul 3, 2023 | 379.71 Mn |
| Jun 30, 2023 | 381.28 Mn |
| Jun 29, 2023 | 387.11 Mn |
| Jun 28, 2023 | 381.93 Mn |
| Jun 27, 2023 | 372.02 Mn |
| Jun 26, 2023 | 379.10 Mn |
| Jun 23, 2023 | 361.64 Mn |
| Jun 22, 2023 | 375.48 Mn |
| Jun 21, 2023 | 377.37 Mn |
| Jun 20, 2023 | 368.88 Mn |
| Jun 16, 2023 | 352.99 Mn |
| Jun 15, 2023 | 356.61 Mn |
| Jun 14, 2023 | 345.45 Mn |
| Jun 13, 2023 | 335.54 Mn |
| Jun 12, 2023 | 338.06 Mn |
| Jun 9, 2023 | 342.62 Mn |
| Jun 8, 2023 | 344.98 Mn |
| Jun 7, 2023 | 340.73 Mn |
| Jun 6, 2023 | 316.83 Mn |
| Jun 5, 2023 | 315.26 Mn |
| Jun 2, 2023 | 316.04 Mn |
| Jun 1, 2023 | 310.07 Mn |
| May 31, 2023 | 306.92 Mn |
| May 30, 2023 | 302.68 Mn |
| May 26, 2023 | 309.75 Mn |
| May 25, 2023 | 304.41 Mn |
| May 24, 2023 | 313.84 Mn |
| May 23, 2023 | 313.21 Mn |
| May 22, 2023 | 303.31 Mn |
| May 19, 2023 | 302.84 Mn |
| May 18, 2023 | 298.75 Mn |
| May 17, 2023 | 289.16 Mn |
| May 16, 2023 | 311.64 Mn |
| May 15, 2023 | 274.85 Mn |
| May 12, 2023 | 277.21 Mn |
| May 11, 2023 | 269.50 Mn |
| May 10, 2023 | 270.92 Mn |
| May 9, 2023 | 269.35 Mn |
| May 8, 2023 | 269.66 Mn |
| May 5, 2023 | 277.76 Mn |
| May 4, 2023 | 268.72 Mn |
| May 3, 2023 | 270.45 Mn |
| May 2, 2023 | 265.26 Mn |
| May 1, 2023 | 262.27 Mn |
| Apr 28, 2023 | 265.73 Mn |
| Apr 27, 2023 | 265.73 Mn |
| Apr 26, 2023 | 264.94 Mn |
| Apr 25, 2023 | 268.72 Mn |
| Apr 24, 2023 | 269.03 Mn |
| Apr 21, 2023 | 275.63 Mn |
| Apr 20, 2023 | 270.60 Mn |
| Apr 19, 2023 | 271.86 Mn |
| Apr 18, 2023 | 270.92 Mn |
| Apr 17, 2023 | 272.33 Mn |
| Apr 14, 2023 | 272.65 Mn |
| Apr 13, 2023 | 274.22 Mn |
| Apr 12, 2023 | 277.52 Mn |
| Apr 11, 2023 | 273.28 Mn |
| Apr 10, 2023 | 277.52 Mn |
| Apr 6, 2023 | 269.82 Mn |
| Apr 5, 2023 | 267.77 Mn |
| Apr 4, 2023 | 263.53 Mn |
| Apr 3, 2023 | 256.14 Mn |
| Mar 31, 2023 | 258.34 Mn |
| Mar 30, 2023 | 236.47 Mn |
| Mar 29, 2023 | 235.17 Mn |
| Mar 28, 2023 | 230.12 Mn |
| Mar 27, 2023 | 227.98 Mn |
| Mar 24, 2023 | 218.50 Mn |
| Mar 23, 2023 | 212.08 Mn |
| Mar 22, 2023 | 216.67 Mn |
| Mar 21, 2023 | 218.96 Mn |
| Mar 20, 2023 | 223.39 Mn |
| Mar 17, 2023 | 222.17 Mn |
| Mar 16, 2023 | 226.15 Mn |
| Mar 15, 2023 | 225.69 Mn |
| Mar 14, 2023 | 229.20 Mn |
| Mar 13, 2023 | 225.99 Mn |
| Mar 10, 2023 | 229.51 Mn |
| Mar 9, 2023 | 231.50 Mn |
| Mar 8, 2023 | 236.70 Mn |
| Mar 7, 2023 | 234.10 Mn |
| Mar 6, 2023 | 235.78 Mn |
| Mar 3, 2023 | 235.47 Mn |
| Mar 2, 2023 | 235.47 Mn |
| Mar 1, 2023 | 233.94 Mn |
| Feb 28, 2023 | 234.40 Mn |
| Feb 27, 2023 | 234.71 Mn |
| Feb 24, 2023 | 229.97 Mn |
| Feb 23, 2023 | 232.87 Mn |
| Feb 22, 2023 | 235.17 Mn |
| Feb 21, 2023 | 234.10 Mn |
| Feb 17, 2023 | 233.94 Mn |
| Feb 16, 2023 | 233.18 Mn |
| Feb 15, 2023 | 234.86 Mn |
| Feb 14, 2023 | 229.36 Mn |
| Feb 13, 2023 | 233.18 Mn |
| Feb 10, 2023 | 231.19 Mn |
| Feb 9, 2023 | 226.61 Mn |
| Feb 8, 2023 | 231.65 Mn |
| Feb 7, 2023 | 233.03 Mn |
| Feb 6, 2023 | 233.64 Mn |
| Feb 3, 2023 | 235.02 Mn |
| Feb 2, 2023 | 228.75 Mn |
| Feb 1, 2023 | 229.82 Mn |
| Jan 31, 2023 | 224.01 Mn |
| Jan 30, 2023 | 217.58 Mn |
| Jan 27, 2023 | 220.18 Mn |
| Jan 26, 2023 | 218.20 Mn |
| Jan 25, 2023 | 220.18 Mn |
| Jan 24, 2023 | 217.43 Mn |
| Jan 23, 2023 | 214.22 Mn |
| Jan 20, 2023 | 216.67 Mn |
| Jan 19, 2023 | 216.51 Mn |
| Jan 18, 2023 | 218.96 Mn |
| Jan 17, 2023 | 225.99 Mn |
| Jan 13, 2023 | 224.62 Mn |
| Jan 12, 2023 | 222.02 Mn |
| Jan 11, 2023 | 223.70 Mn |
| Jan 10, 2023 | 223.39 Mn |
| Jan 9, 2023 | 224.16 Mn |
| Jan 6, 2023 | 224.01 Mn |
| Jan 5, 2023 | 218.65 Mn |
| Jan 4, 2023 | 219.11 Mn |
| Jan 3, 2023 | 222.48 Mn |
| Dec 30, 2022 | 226.25 Mn |
| Dec 29, 2022 | 233.28 Mn |
| Dec 28, 2022 | 229.92 Mn |
| Dec 27, 2022 | 230.99 Mn |
| Dec 23, 2022 | 226.10 Mn |
| Dec 22, 2022 | 226.71 Mn |
| Dec 21, 2022 | 229.61 Mn |
| Dec 20, 2022 | 234.81 Mn |
| Dec 19, 2022 | 233.13 Mn |
| Dec 16, 2022 | 224.26 Mn |
| Dec 15, 2022 | 232.06 Mn |
| Dec 14, 2022 | 238.18 Mn |
| Dec 13, 2022 | 233.74 Mn |
| Dec 12, 2022 | 233.28 Mn |
| Dec 9, 2022 | 226.56 Mn |
| Dec 8, 2022 | 227.17 Mn |
| Dec 7, 2022 | 225.64 Mn |
| Dec 6, 2022 | 221.97 Mn |
| Dec 5, 2022 | 231.30 Mn |
| Dec 2, 2022 | 226.56 Mn |
| Dec 1, 2022 | 226.71 Mn |
| Nov 30, 2022 | 222.58 Mn |
| Nov 29, 2022 | 218.30 Mn |
| Nov 28, 2022 | 218.15 Mn |
| Nov 25, 2022 | 221.21 Mn |
| Nov 23, 2022 | 219.98 Mn |
| Nov 22, 2022 | 229.77 Mn |
| Nov 21, 2022 | 230.53 Mn |
| Nov 18, 2022 | 240.62 Mn |
| Nov 17, 2022 | 241.39 Mn |
| Nov 16, 2022 | 243.83 Mn |
| Nov 15, 2022 | 209.44 Mn |
| Nov 14, 2022 | 267.68 Mn |
| Nov 11, 2022 | 267.68 Mn |
| Nov 10, 2022 | 280.37 Mn |
| Nov 9, 2022 | 276.24 Mn |
| Nov 8, 2022 | 276.70 Mn |
| Nov 7, 2022 | 282.51 Mn |
| Nov 4, 2022 | 287.25 Mn |
| Nov 3, 2022 | 279.30 Mn |
| Nov 2, 2022 | 278.23 Mn |
| Nov 1, 2022 | 280.21 Mn |
| Oct 31, 2022 | 280.67 Mn |
| Oct 28, 2022 | 286.02 Mn |
| Oct 27, 2022 | 275.17 Mn |
| Oct 26, 2022 | 269.82 Mn |
| Oct 25, 2022 | 265.08 Mn |
| Oct 24, 2022 | 261.41 Mn |
| Oct 21, 2022 | 253.46 Mn |
| Oct 20, 2022 | 247.04 Mn |
| Oct 19, 2022 | 251.17 Mn |
| Oct 18, 2022 | 253.00 Mn |
| Oct 17, 2022 | 252.09 Mn |
| Oct 14, 2022 | 248.26 Mn |
| Oct 13, 2022 | 248.11 Mn |
| Oct 12, 2022 | 242.91 Mn |
| Oct 11, 2022 | 248.11 Mn |
| Oct 10, 2022 | 248.72 Mn |
| Oct 7, 2022 | 248.88 Mn |
| Oct 6, 2022 | 255.60 Mn |
| Oct 5, 2022 | 242.30 Mn |
| Oct 4, 2022 | 243.22 Mn |
| Oct 3, 2022 | 240.16 Mn |
| Sep 30, 2022 | 235.12 Mn |
| Sep 29, 2022 | 232.49 Mn |
| Sep 28, 2022 | 250.99 Mn |
| Sep 27, 2022 | 247.78 Mn |
| Sep 26, 2022 | 256.49 Mn |
| Sep 23, 2022 | 256.19 Mn |
| Sep 22, 2022 | 269.48 Mn |
| Sep 21, 2022 | 265.20 Mn |
| Sep 20, 2022 | 271.32 Mn |
| Sep 19, 2022 | 275.29 Mn |
| Sep 16, 2022 | 266.12 Mn |
| Sep 15, 2022 | 277.28 Mn |
| Sep 14, 2022 | 273.46 Mn |
| Sep 13, 2022 | 301.74 Mn |
| Sep 12, 2022 | 282.48 Mn |
| Sep 9, 2022 | 272.54 Mn |
| Sep 8, 2022 | 252.82 Mn |
| Sep 7, 2022 | 259.40 Mn |
| Sep 6, 2022 | 249.46 Mn |
| Sep 2, 2022 | 246.56 Mn |
| Sep 1, 2022 | 255.12 Mn |
| Aug 31, 2022 | 247.63 Mn |
| Aug 30, 2022 | 248.70 Mn |
| Aug 29, 2022 | 252.82 Mn |
| Aug 26, 2022 | 249.61 Mn |
| Aug 25, 2022 | 250.68 Mn |
| Aug 24, 2022 | 248.54 Mn |
| Aug 23, 2022 | 248.70 Mn |
| Aug 22, 2022 | 244.72 Mn |
| Aug 19, 2022 | 243.04 Mn |
| Aug 18, 2022 | 241.66 Mn |
| Aug 17, 2022 | 242.73 Mn |
| Aug 16, 2022 | 239.52 Mn |
| Aug 15, 2022 | 240.14 Mn |
| Aug 12, 2022 | 224.54 Mn |
| Aug 11, 2022 | 224.09 Mn |
| Aug 10, 2022 | 227.60 Mn |
| Aug 9, 2022 | 232.49 Mn |
| Aug 8, 2022 | 231.42 Mn |
| Aug 5, 2022 | 230.81 Mn |
| Aug 4, 2022 | 232.19 Mn |
| Aug 3, 2022 | 229.59 Mn |
| Aug 2, 2022 | 232.95 Mn |
| Aug 1, 2022 | 233.26 Mn |
| Jul 29, 2022 | 237.69 Mn |
| Jul 28, 2022 | 231.42 Mn |
| Jul 27, 2022 | 228.98 Mn |
| Jul 26, 2022 | 230.51 Mn |
| Jul 25, 2022 | 222.10 Mn |
| Jul 22, 2022 | 218.58 Mn |
| Jul 21, 2022 | 216.90 Mn |
| Jul 20, 2022 | 217.36 Mn |
| Jul 19, 2022 | 223.32 Mn |
| Jul 18, 2022 | 214.15 Mn |
| Jul 15, 2022 | 217.82 Mn |
| Jul 14, 2022 | 214.00 Mn |
| Jul 13, 2022 | 212.93 Mn |
| Jul 12, 2022 | 212.32 Mn |
| Jul 11, 2022 | 219.04 Mn |
| Jul 8, 2022 | 216.29 Mn |
| Jul 7, 2022 | 217.05 Mn |
| Jul 6, 2022 | 215.68 Mn |
| Jul 5, 2022 | 220.57 Mn |
| Jul 1, 2022 | 227.45 Mn |
| Jun 30, 2022 | 221.64 Mn |
| Jun 29, 2022 | 214.15 Mn |
| Jun 28, 2022 | 215.83 Mn |
| Jun 27, 2022 | 219.04 Mn |
| Jun 24, 2022 | 218.12 Mn |
| Jun 23, 2022 | 215.22 Mn |
| Jun 22, 2022 | 205.90 Mn |
| Jun 21, 2022 | 205.59 Mn |
| Jun 17, 2022 | 200.55 Mn |
| Jun 16, 2022 | 193.21 Mn |
| Jun 15, 2022 | 197.34 Mn |
| Jun 14, 2022 | 195.65 Mn |
| Jun 13, 2022 | 203.60 Mn |
| Jun 10, 2022 | 221.79 Mn |
| Jun 9, 2022 | 219.04 Mn |
| Jun 8, 2022 | 225.16 Mn |
| Jun 7, 2022 | 219.19 Mn |
| Jun 6, 2022 | 218.74 Mn |
| Jun 3, 2022 | 224.09 Mn |
| Jun 2, 2022 | 215.98 Mn |
| Jun 1, 2022 | 215.07 Mn |
| May 31, 2022 | 216.29 Mn |
| May 27, 2022 | 210.02 Mn |
| May 26, 2022 | 205.13 Mn |
| May 25, 2022 | 209.56 Mn |
| May 24, 2022 | 216.44 Mn |
| May 23, 2022 | 209.72 Mn |
| May 20, 2022 | 205.28 Mn |
| May 19, 2022 | 197.79 Mn |
| May 18, 2022 | 183.73 Mn |
| May 17, 2022 | 178.53 Mn |
| May 16, 2022 | 172.73 Mn |
| May 13, 2022 | 174.71 Mn |
| May 12, 2022 | 164.93 Mn |
| May 11, 2022 | 164.01 Mn |
| May 10, 2022 | 161.42 Mn |
| May 9, 2022 | 165.70 Mn |
| May 6, 2022 | 163.56 Mn |
| May 5, 2022 | 166.61 Mn |
| May 4, 2022 | 167.22 Mn |
| May 3, 2022 | 162.49 Mn |
| May 2, 2022 | 162.49 Mn |
| Apr 29, 2022 | 166.31 Mn |
| Apr 28, 2022 | 165.70 Mn |
| Apr 27, 2022 | 164.17 Mn |
| Apr 26, 2022 | 163.10 Mn |
| Apr 25, 2022 | 164.32 Mn |
| Apr 22, 2022 | 170.43 Mn |
| Apr 21, 2022 | 170.59 Mn |
| Apr 20, 2022 | 172.11 Mn |
| Apr 19, 2022 | 170.89 Mn |
| Apr 18, 2022 | 169.82 Mn |
| Apr 14, 2022 | 172.73 Mn |
| Apr 13, 2022 | 172.11 Mn |
| Apr 12, 2022 | 174.87 Mn |
| Apr 11, 2022 | 173.64 Mn |
| Apr 8, 2022 | 175.48 Mn |
| Apr 7, 2022 | 175.63 Mn |
| Apr 6, 2022 | 175.32 Mn |
| Apr 5, 2022 | 174.41 Mn |
| Apr 4, 2022 | 175.63 Mn |
| Apr 1, 2022 | 181.29 Mn |
| Mar 31, 2022 | 169.06 Mn |
| Mar 30, 2022 | 167.35 Mn |
| Mar 29, 2022 | 163.09 Mn |
| Mar 28, 2022 | 158.22 Mn |
| Mar 25, 2022 | 158.22 Mn |
| Mar 24, 2022 | 155.03 Mn |
| Mar 23, 2022 | 156.40 Mn |
| Mar 22, 2022 | 155.18 Mn |
| Mar 21, 2022 | 152.44 Mn |
| Mar 18, 2022 | 148.18 Mn |
| Mar 17, 2022 | 156.70 Mn |
| Mar 16, 2022 | 154.72 Mn |
| Mar 15, 2022 | 157.46 Mn |
| Mar 14, 2022 | 154.57 Mn |
| Mar 11, 2022 | 165.07 Mn |
| Mar 10, 2022 | 164.31 Mn |
| Mar 9, 2022 | 169.03 Mn |
| Mar 8, 2022 | 167.05 Mn |
| Mar 7, 2022 | 166.13 Mn |
| Mar 4, 2022 | 149.70 Mn |
| Mar 3, 2022 | 150.01 Mn |
| Mar 2, 2022 | 148.33 Mn |
| Mar 1, 2022 | 145.44 Mn |
| Feb 28, 2022 | 148.94 Mn |
| Feb 25, 2022 | 144.99 Mn |
| Feb 24, 2022 | 143.01 Mn |
| Feb 23, 2022 | 140.27 Mn |
| Feb 22, 2022 | 146.66 Mn |
| Feb 18, 2022 | 147.27 Mn |
| Feb 17, 2022 | 149.55 Mn |
| Feb 16, 2022 | 149.86 Mn |
| Feb 15, 2022 | 150.16 Mn |
| Feb 14, 2022 | 148.18 Mn |
| Feb 11, 2022 | 149.10 Mn |
| Feb 10, 2022 | 149.40 Mn |
| Feb 9, 2022 | 152.14 Mn |
| Feb 8, 2022 | 150.77 Mn |
| Feb 7, 2022 | 150.31 Mn |
| Feb 4, 2022 | 150.62 Mn |
| Feb 3, 2022 | 150.62 Mn |
| Feb 2, 2022 | 154.42 Mn |
| Feb 1, 2022 | 156.70 Mn |
| Jan 31, 2022 | 154.57 Mn |
| Jan 28, 2022 | 149.25 Mn |
| Jan 27, 2022 | 149.25 Mn |
| Jan 26, 2022 | 151.38 Mn |
| Jan 25, 2022 | 150.77 Mn |
| Jan 24, 2022 | 151.23 Mn |
| Jan 21, 2022 | 151.23 Mn |
| Jan 20, 2022 | 149.86 Mn |
| Jan 19, 2022 | 150.16 Mn |
| Jan 18, 2022 | 153.51 Mn |
| Jan 14, 2022 | 153.36 Mn |
| Jan 13, 2022 | 154.57 Mn |
| Jan 12, 2022 | 153.96 Mn |
| Jan 11, 2022 | 156.25 Mn |
| Jan 10, 2022 | 156.85 Mn |
| Jan 7, 2022 | 158.98 Mn |
| Jan 6, 2022 | 156.55 Mn |
| Jan 5, 2022 | 162.18 Mn |
| Jan 4, 2022 | 164.00 Mn |
| Jan 3, 2022 | 163.40 Mn |
| Dec 31, 2021 | 161.88 Mn |
| Dec 30, 2021 | 165.33 Mn |
| Dec 29, 2021 | 166.85 Mn |
| Dec 28, 2021 | 167.30 Mn |
| Dec 27, 2021 | 164.72 Mn |
| Dec 23, 2021 | 167.61 Mn |
| Dec 22, 2021 | 169.74 Mn |
| Dec 21, 2021 | 164.87 Mn |
| Dec 20, 2021 | 165.33 Mn |
| Dec 17, 2021 | 166.85 Mn |
| Dec 16, 2021 | 163.35 Mn |
| Dec 15, 2021 | 161.37 Mn |
| Dec 14, 2021 | 159.70 Mn |
| Dec 13, 2021 | 160.76 Mn |
| Dec 10, 2021 | 164.87 Mn |
| Dec 9, 2021 | 163.20 Mn |
| Dec 8, 2021 | 166.54 Mn |
| Dec 7, 2021 | 170.80 Mn |
| Dec 6, 2021 | 168.52 Mn |
| Dec 3, 2021 | 168.67 Mn |
| Dec 2, 2021 | 162.13 Mn |
| Dec 1, 2021 | 160.00 Mn |
| Nov 30, 2021 | 165.63 Mn |
| Nov 29, 2021 | 169.89 Mn |
| Nov 26, 2021 | 170.50 Mn |
| Nov 24, 2021 | 172.02 Mn |
| Nov 23, 2021 | 172.63 Mn |
| Nov 22, 2021 | 173.39 Mn |
| Nov 19, 2021 | 174.91 Mn |
| Nov 18, 2021 | 171.41 Mn |
| Nov 17, 2021 | 171.26 Mn |
| Nov 16, 2021 | 171.26 Mn |
| Nov 15, 2021 | 173.39 Mn |
| Nov 12, 2021 | 172.02 Mn |
| Nov 11, 2021 | 173.54 Mn |
| Nov 10, 2021 | 170.95 Mn |
| Nov 9, 2021 | 173.24 Mn |
| Nov 8, 2021 | 174.00 Mn |
| Nov 5, 2021 | 174.76 Mn |
| Nov 4, 2021 | 172.78 Mn |
| Nov 3, 2021 | 172.93 Mn |
| Nov 2, 2021 | 170.95 Mn |
| Nov 1, 2021 | 172.40 Mn |
| Oct 29, 2021 | 168.98 Mn |
| Oct 28, 2021 | 167.76 Mn |
| Oct 27, 2021 | 163.50 Mn |
| Oct 26, 2021 | 168.52 Mn |
| Oct 25, 2021 | 169.43 Mn |
| Oct 22, 2021 | 170.19 Mn |
| Oct 21, 2021 | 170.04 Mn |
| Oct 20, 2021 | 171.11 Mn |
| Oct 19, 2021 | 171.03 Mn |
| Oct 18, 2021 | 168.67 Mn |
| Oct 15, 2021 | 170.95 Mn |
| Oct 14, 2021 | 173.54 Mn |
| Oct 13, 2021 | 176.43 Mn |
| Oct 12, 2021 | 176.43 Mn |
| Oct 11, 2021 | 175.52 Mn |
| Oct 8, 2021 | 180.54 Mn |
| Oct 7, 2021 | 174.45 Mn |
| Oct 6, 2021 | 175.82 Mn |
| Oct 5, 2021 | 176.58 Mn |
| Oct 4, 2021 | 179.93 Mn |
| Oct 1, 2021 | 176.13 Mn |
| Sep 30, 2021 | 173.39 Mn |
| Sep 29, 2021 | 174.97 Mn |
| Sep 28, 2021 | 175.12 Mn |
| Sep 27, 2021 | 176.03 Mn |
| Sep 24, 2021 | 176.19 Mn |
| Sep 23, 2021 | 177.55 Mn |
| Sep 22, 2021 | 173.91 Mn |
| Sep 21, 2021 | 173.45 Mn |
| Sep 20, 2021 | 178.92 Mn |
| Sep 17, 2021 | 178.62 Mn |
| Sep 16, 2021 | 178.62 Mn |
| Sep 15, 2021 | 180.14 Mn |
| Sep 14, 2021 | 179.38 Mn |
| Sep 13, 2021 | 179.23 Mn |
| Sep 10, 2021 | 179.99 Mn |
| Sep 9, 2021 | 181.96 Mn |
| Sep 8, 2021 | 185.46 Mn |
| Sep 7, 2021 | 185.46 Mn |
| Sep 3, 2021 | 183.63 Mn |
| Sep 2, 2021 | 186.22 Mn |
| Sep 1, 2021 | 185.00 Mn |
| Aug 31, 2021 | 185.00 Mn |
| Aug 30, 2021 | 185.46 Mn |
| Aug 27, 2021 | 182.42 Mn |
| Aug 26, 2021 | 177.86 Mn |
| Aug 25, 2021 | 178.62 Mn |
| Aug 24, 2021 | 180.14 Mn |
| Aug 23, 2021 | 177.71 Mn |
| Aug 20, 2021 | 178.77 Mn |
| Aug 19, 2021 | 179.07 Mn |
| Aug 18, 2021 | 175.43 Mn |
| Aug 17, 2021 | 176.49 Mn |
| Aug 16, 2021 | 189.72 Mn |
| Aug 13, 2021 | 189.56 Mn |
| Aug 12, 2021 | 188.80 Mn |
| Aug 11, 2021 | 192.15 Mn |
| Aug 10, 2021 | 193.21 Mn |
| Aug 9, 2021 | 190.93 Mn |
| Aug 6, 2021 | 190.63 Mn |
| Aug 5, 2021 | 193.06 Mn |
| Aug 4, 2021 | 191.54 Mn |
| Aug 3, 2021 | 191.08 Mn |
| Aug 2, 2021 | 195.80 Mn |
| Jul 30, 2021 | 192.76 Mn |
| Jul 29, 2021 | 191.08 Mn |
| Jul 28, 2021 | 189.72 Mn |
| Jul 27, 2021 | 192.00 Mn |
| Jul 26, 2021 | 191.54 Mn |
| Jul 23, 2021 | 186.98 Mn |
| Jul 22, 2021 | 182.87 Mn |
| Jul 21, 2021 | 184.70 Mn |
| Jul 20, 2021 | 185.92 Mn |
| Jul 19, 2021 | 184.09 Mn |
| Jul 16, 2021 | 187.13 Mn |
| Jul 15, 2021 | 184.55 Mn |
| Jul 14, 2021 | 184.85 Mn |
| Jul 13, 2021 | 182.87 Mn |
| Jul 12, 2021 | 180.59 Mn |
| Jul 9, 2021 | 178.47 Mn |
| Jul 8, 2021 | 177.40 Mn |
| Jul 7, 2021 | 181.35 Mn |
| Jul 6, 2021 | 179.38 Mn |
| Jul 2, 2021 | 179.99 Mn |
| Jul 1, 2021 | 180.14 Mn |
| Jun 30, 2021 | 178.31 Mn |
| Jun 29, 2021 | 179.99 Mn |
| Jun 28, 2021 | 185.31 Mn |
| Jun 25, 2021 | 191.84 Mn |
| Jun 24, 2021 | 187.74 Mn |
| Jun 23, 2021 | 188.35 Mn |
| Jun 22, 2021 | 188.19 Mn |
| Jun 21, 2021 | 185.46 Mn |
| Jun 18, 2021 | 188.04 Mn |
| Jun 17, 2021 | 188.35 Mn |
| Jun 16, 2021 | 189.41 Mn |
| Jun 15, 2021 | 195.03 Mn |
| Jun 14, 2021 | 198.99 Mn |
| Jun 11, 2021 | 199.14 Mn |
| Jun 10, 2021 | 192.30 Mn |
| Jun 9, 2021 | 191.54 Mn |
| Jun 8, 2021 | 192.91 Mn |
| Jun 7, 2021 | 190.63 Mn |
| Jun 4, 2021 | 194.43 Mn |
| Jun 3, 2021 | 195.95 Mn |
| Jun 2, 2021 | 191.23 Mn |
| Jun 1, 2021 | 189.87 Mn |
| May 28, 2021 | 187.13 Mn |
| May 27, 2021 | 190.02 Mn |
| May 26, 2021 | 189.26 Mn |
| May 25, 2021 | 186.22 Mn |
| May 24, 2021 | 189.41 Mn |
| May 21, 2021 | 189.87 Mn |
| May 20, 2021 | 180.90 Mn |
| May 19, 2021 | 179.83 Mn |
| May 18, 2021 | 177.55 Mn |
| May 17, 2021 | 175.42 Mn |
| May 14, 2021 | 177.86 Mn |
| May 13, 2021 | 176.49 Mn |
| May 12, 2021 | 173.75 Mn |
| May 11, 2021 | 183.94 Mn |
| May 10, 2021 | 182.42 Mn |
| May 7, 2021 | 179.99 Mn |
| May 6, 2021 | 180.90 Mn |
| May 5, 2021 | 176.49 Mn |
| May 4, 2021 | 176.79 Mn |
| May 3, 2021 | 184.55 Mn |
| Apr 30, 2021 | 178.92 Mn |
| Apr 29, 2021 | 178.92 Mn |
| Apr 28, 2021 | 179.83 Mn |
| Apr 27, 2021 | 181.20 Mn |
| Apr 26, 2021 | 185.00 Mn |
| Apr 23, 2021 | 189.56 Mn |
| Apr 22, 2021 | 191.54 Mn |
| Apr 21, 2021 | 195.03 Mn |
| Apr 20, 2021 | 197.54 Mn |
| Apr 19, 2021 | 196.25 Mn |
| Apr 16, 2021 | 194.12 Mn |
| Apr 15, 2021 | 199.90 Mn |
| Apr 14, 2021 | 192.30 Mn |
| Apr 13, 2021 | 191.23 Mn |
| Apr 12, 2021 | 191.99 Mn |
| Apr 9, 2021 | 190.93 Mn |
| Apr 8, 2021 | 195.49 Mn |
| Apr 7, 2021 | 195.34 Mn |
| Apr 6, 2021 | 198.53 Mn |
| Apr 5, 2021 | 197.31 Mn |
| Apr 1, 2021 | 201.72 Mn |
| Mar 31, 2021 | 204.46 Mn |
| Mar 30, 2021 | 203.81 Mn |
| Mar 29, 2021 | 203.81 Mn |
| Mar 26, 2021 | 206.68 Mn |
| Mar 25, 2021 | 202.75 Mn |
| Mar 24, 2021 | 199.27 Mn |
| Mar 23, 2021 | 201.54 Mn |
| Mar 22, 2021 | 205.77 Mn |
| Mar 19, 2021 | 211.22 Mn |
| Mar 18, 2021 | 211.07 Mn |
| Mar 17, 2021 | 215.15 Mn |
| Mar 16, 2021 | 217.72 Mn |
| Mar 15, 2021 | 221.50 Mn |
| Mar 12, 2021 | 230.12 Mn |
| Mar 11, 2021 | 228.00 Mn |
| Mar 10, 2021 | 230.87 Mn |
| Mar 9, 2021 | 227.70 Mn |
| Mar 8, 2021 | 219.68 Mn |
| Mar 5, 2021 | 206.68 Mn |
| Mar 4, 2021 | 201.84 Mn |
| Mar 3, 2021 | 202.90 Mn |
| Mar 2, 2021 | 198.67 Mn |
| Mar 1, 2021 | 206.38 Mn |
| Feb 26, 2021 | 195.79 Mn |
| Feb 25, 2021 | 197.46 Mn |
| Feb 24, 2021 | 200.03 Mn |
| Feb 23, 2021 | 195.79 Mn |
| Feb 22, 2021 | 199.27 Mn |
| Feb 19, 2021 | 196.55 Mn |
| Feb 18, 2021 | 197.46 Mn |
| Feb 17, 2021 | 197.61 Mn |
| Feb 16, 2021 | 200.18 Mn |
| Feb 12, 2021 | 201.09 Mn |
| Feb 11, 2021 | 203.20 Mn |
| Feb 10, 2021 | 201.09 Mn |
| Feb 9, 2021 | 205.47 Mn |
| Feb 8, 2021 | 203.20 Mn |
| Feb 5, 2021 | 197.46 Mn |
| Feb 4, 2021 | 193.22 Mn |
| Feb 3, 2021 | 192.17 Mn |
| Feb 2, 2021 | 193.07 Mn |
| Feb 1, 2021 | 188.99 Mn |
| Jan 29, 2021 | 191.56 Mn |
| Jan 28, 2021 | 189.44 Mn |
| Jan 27, 2021 | 192.92 Mn |
| Jan 26, 2021 | 195.34 Mn |
| Jan 25, 2021 | 190.50 Mn |
| Jan 22, 2021 | 193.83 Mn |
| Jan 21, 2021 | 192.92 Mn |
| Jan 20, 2021 | 191.56 Mn |
| Jan 19, 2021 | 196.25 Mn |
| Jan 15, 2021 | 197.76 Mn |
| Jan 14, 2021 | 197.16 Mn |
| Jan 13, 2021 | 197.91 Mn |
| Jan 12, 2021 | 199.73 Mn |
| Jan 11, 2021 | 196.10 Mn |
| Jan 8, 2021 | 196.70 Mn |
| Jan 7, 2021 | 197.00 Mn |
| Jan 6, 2021 | 195.49 Mn |
| Jan 5, 2021 | 194.89 Mn |
| Jan 4, 2021 | 179.77 Mn |
| Dec 31, 2020 | 182.19 Mn |
| Dec 30, 2020 | 185.94 Mn |
| Dec 29, 2020 | 181.40 Mn |
| Dec 28, 2020 | 186.39 Mn |
| Dec 24, 2020 | 179.13 Mn |
| Dec 23, 2020 | 181.85 Mn |
| Dec 22, 2020 | 181.10 Mn |
| Dec 21, 2020 | 180.64 Mn |
| Dec 18, 2020 | 183.37 Mn |
| Dec 17, 2020 | 183.06 Mn |
| Dec 16, 2020 | 180.80 Mn |
| Dec 15, 2020 | 179.44 Mn |
| Dec 14, 2020 | 173.09 Mn |
| Dec 11, 2020 | 180.19 Mn |
| Dec 10, 2020 | 180.64 Mn |
| Dec 9, 2020 | 178.38 Mn |
| Dec 8, 2020 | 177.02 Mn |
| Dec 7, 2020 | 172.18 Mn |
| Dec 4, 2020 | 172.78 Mn |
| Dec 3, 2020 | 169.76 Mn |
| Dec 2, 2020 | 170.52 Mn |
| Dec 1, 2020 | 166.43 Mn |
| Nov 30, 2020 | 165.68 Mn |
| Nov 27, 2020 | 172.33 Mn |
| Nov 25, 2020 | 171.73 Mn |
| Nov 24, 2020 | 167.19 Mn |
| Nov 23, 2020 | 166.59 Mn |
| Nov 20, 2020 | 168.40 Mn |
| Nov 19, 2020 | 166.89 Mn |
| Nov 18, 2020 | 167.19 Mn |
| Nov 17, 2020 | 164.32 Mn |
| Nov 16, 2020 | 178.38 Mn |
| Nov 13, 2020 | 169.00 Mn |
| Nov 12, 2020 | 164.02 Mn |
| Nov 11, 2020 | 163.86 Mn |
| Nov 10, 2020 | 160.99 Mn |
| Nov 9, 2020 | 156.31 Mn |
| Nov 6, 2020 | 152.22 Mn |
| Nov 5, 2020 | 155.55 Mn |
| Nov 4, 2020 | 155.70 Mn |
| Nov 3, 2020 | 160.99 Mn |
| Nov 2, 2020 | 157.67 Mn |
| Oct 30, 2020 | 152.07 Mn |
| Oct 29, 2020 | 153.43 Mn |
| Oct 28, 2020 | 153.43 Mn |
| Oct 27, 2020 | 158.42 Mn |
| Oct 26, 2020 | 161.75 Mn |
| Oct 23, 2020 | 162.81 Mn |
| Oct 22, 2020 | 158.73 Mn |
| Oct 21, 2020 | 160.69 Mn |
| Oct 20, 2020 | 159.48 Mn |
| Oct 19, 2020 | 163.26 Mn |
| Oct 16, 2020 | 167.04 Mn |
| Oct 15, 2020 | 164.47 Mn |
| Oct 14, 2020 | 164.02 Mn |
| Oct 13, 2020 | 163.71 Mn |
| Oct 12, 2020 | 165.98 Mn |
| Oct 9, 2020 | 164.62 Mn |
| Oct 8, 2020 | 167.04 Mn |
| Oct 7, 2020 | 166.74 Mn |
| Oct 6, 2020 | 163.56 Mn |
| Oct 5, 2020 | 166.43 Mn |
| Oct 2, 2020 | 158.88 Mn |
| Oct 1, 2020 | 156.00 Mn |
| Sep 30, 2020 | 157.36 Mn |
| Sep 29, 2020 | 159.91 Mn |
| Sep 28, 2020 | 162.33 Mn |
| Sep 25, 2020 | 162.93 Mn |
| Sep 24, 2020 | 159.16 Mn |
| Sep 23, 2020 | 159.76 Mn |
| Sep 22, 2020 | 168.83 Mn |
| Sep 21, 2020 | 171.10 Mn |
| Sep 18, 2020 | 175.33 Mn |
| Sep 17, 2020 | 170.79 Mn |
| Sep 16, 2020 | 169.74 Mn |
| Sep 15, 2020 | 168.68 Mn |
| Sep 14, 2020 | 170.79 Mn |
| Sep 11, 2020 | 167.47 Mn |
| Sep 10, 2020 | 168.22 Mn |
| Sep 9, 2020 | 168.83 Mn |
| Sep 8, 2020 | 170.49 Mn |
| Sep 4, 2020 | 174.57 Mn |
| Sep 3, 2020 | 176.69 Mn |
| Sep 2, 2020 | 180.32 Mn |
| Sep 1, 2020 | 174.42 Mn |
| Aug 31, 2020 | 181.83 Mn |
| Aug 28, 2020 | 180.92 Mn |
| Aug 27, 2020 | 180.47 Mn |
| Aug 26, 2020 | 181.68 Mn |
| Aug 25, 2020 | 184.09 Mn |
| Aug 24, 2020 | 184.55 Mn |
| Aug 21, 2020 | 182.28 Mn |
| Aug 20, 2020 | 184.25 Mn |
| Aug 19, 2020 | 188.33 Mn |
| Aug 18, 2020 | 186.66 Mn |
| Aug 17, 2020 | 189.99 Mn |
| Aug 14, 2020 | 190.29 Mn |
| Aug 13, 2020 | 189.99 Mn |
| Aug 12, 2020 | 187.72 Mn |
| Aug 11, 2020 | 188.93 Mn |
| Aug 10, 2020 | 193.62 Mn |
| Aug 7, 2020 | 192.11 Mn |
| Aug 6, 2020 | 189.46 Mn |
| Aug 5, 2020 | 189.99 Mn |
| Aug 4, 2020 | 191.50 Mn |
| Aug 3, 2020 | 188.48 Mn |
| Jul 31, 2020 | 185.45 Mn |
| Jul 30, 2020 | 187.72 Mn |
| Jul 29, 2020 | 186.82 Mn |
| Jul 28, 2020 | 188.48 Mn |
| Jul 27, 2020 | 183.94 Mn |
| Jul 24, 2020 | 184.09 Mn |
| Jul 23, 2020 | 184.85 Mn |
| Jul 22, 2020 | 186.06 Mn |
| Jul 21, 2020 | 190.75 Mn |
| Jul 20, 2020 | 188.93 Mn |
| Jul 17, 2020 | 194.83 Mn |
| Jul 16, 2020 | 188.48 Mn |
| Jul 15, 2020 | 189.99 Mn |
| Jul 14, 2020 | 188.63 Mn |
| Jul 13, 2020 | 188.48 Mn |
| Jul 10, 2020 | 188.93 Mn |
| Jul 9, 2020 | 184.70 Mn |
| Jul 8, 2020 | 189.38 Mn |
| Jul 7, 2020 | 194.37 Mn |
| Jul 6, 2020 | 234.27 Mn |
| Jul 2, 2020 | 231.10 Mn |
| Jul 1, 2020 | 226.87 Mn |
| Jun 30, 2020 | 218.10 Mn |
| Jun 29, 2020 | 217.50 Mn |
| Jun 26, 2020 | 213.42 Mn |
| Jun 25, 2020 | 217.04 Mn |
| Jun 24, 2020 | 218.25 Mn |
| Jun 23, 2020 | 220.52 Mn |
| Jun 22, 2020 | 219.16 Mn |
| Jun 19, 2020 | 218.71 Mn |
| Jun 18, 2020 | 219.61 Mn |
| Jun 17, 2020 | 221.28 Mn |
| Jun 16, 2020 | 228.68 Mn |
| Jun 15, 2020 | 227.17 Mn |
| Jun 12, 2020 | 223.24 Mn |
| Jun 11, 2020 | 223.09 Mn |
| Jun 10, 2020 | 237.75 Mn |
| Jun 9, 2020 | 242.74 Mn |
| Jun 8, 2020 | 249.24 Mn |
| Jun 5, 2020 | 244.70 Mn |
| Jun 4, 2020 | 229.29 Mn |
| Jun 3, 2020 | 232.76 Mn |
| Jun 2, 2020 | 224.45 Mn |
| Jun 1, 2020 | 225.81 Mn |
| May 29, 2020 | 224.15 Mn |
| May 28, 2020 | 223.54 Mn |
| May 27, 2020 | 227.02 Mn |
| May 26, 2020 | 221.73 Mn |
| May 22, 2020 | 220.82 Mn |
| May 21, 2020 | 214.78 Mn |
| May 20, 2020 | 213.72 Mn |
| May 19, 2020 | 208.43 Mn |
| May 18, 2020 | 221.28 Mn |
| May 15, 2020 | 203.29 Mn |
| May 14, 2020 | 202.84 Mn |
| May 13, 2020 | 211.91 Mn |
| May 12, 2020 | 213.72 Mn |
| May 11, 2020 | 216.14 Mn |
| May 8, 2020 | 216.14 Mn |
| May 7, 2020 | 212.51 Mn |
| May 6, 2020 | 211.15 Mn |
| May 5, 2020 | 216.44 Mn |
| May 4, 2020 | 216.44 Mn |
| May 1, 2020 | 222.64 Mn |
| Apr 30, 2020 | 227.02 Mn |
| Apr 29, 2020 | 238.51 Mn |
| Apr 28, 2020 | 233.82 Mn |
| Apr 27, 2020 | 232.31 Mn |
| Apr 24, 2020 | 224.45 Mn |
| Apr 23, 2020 | 219.01 Mn |
| Apr 22, 2020 | 217.65 Mn |
| Apr 21, 2020 | 219.76 Mn |
| Apr 20, 2020 | 219.69 Mn |
| Apr 17, 2020 | 212.81 Mn |
| Apr 16, 2020 | 209.18 Mn |
| Apr 15, 2020 | 215.38 Mn |
| Apr 14, 2020 | 224.45 Mn |
| Apr 13, 2020 | 223.39 Mn |
| Apr 9, 2020 | 229.44 Mn |
| Apr 8, 2020 | 226.72 Mn |
| Apr 7, 2020 | 215.23 Mn |
| Apr 6, 2020 | 220.07 Mn |
| Apr 3, 2020 | 212.51 Mn |
| Apr 2, 2020 | 218.71 Mn |
| Apr 1, 2020 | 218.25 Mn |
| Mar 31, 2020 | 247.88 Mn |
| Mar 30, 2020 | 239.36 Mn |
| Mar 27, 2020 | 228.09 Mn |
| Mar 26, 2020 | 231.24 Mn |
| Mar 25, 2020 | 213.21 Mn |
| Mar 24, 2020 | 216.22 Mn |
| Mar 23, 2020 | 205.40 Mn |
| Mar 20, 2020 | 218.77 Mn |
| Mar 19, 2020 | 216.97 Mn |
| Mar 18, 2020 | 228.69 Mn |
| Mar 17, 2020 | 246.57 Mn |
| Mar 16, 2020 | 182.41 Mn |
| Mar 13, 2020 | 235.00 Mn |
| Mar 12, 2020 | 230.49 Mn |
| Mar 11, 2020 | 235.30 Mn |
| Mar 10, 2020 | 241.76 Mn |
| Mar 9, 2020 | 238.61 Mn |
| Mar 6, 2020 | 259.49 Mn |
| Mar 5, 2020 | 260.24 Mn |
| Mar 4, 2020 | 271.36 Mn |
| Mar 3, 2020 | 260.39 Mn |
| Mar 2, 2020 | 259.04 Mn |
| Feb 28, 2020 | 242.81 Mn |
| Feb 27, 2020 | 251.83 Mn |
| Feb 26, 2020 | 258.14 Mn |
| Feb 25, 2020 | 262.50 Mn |
| Feb 24, 2020 | 270.61 Mn |
| Feb 21, 2020 | 273.92 Mn |
| Feb 20, 2020 | 275.12 Mn |
| Feb 19, 2020 | 274.37 Mn |
| Feb 18, 2020 | 273.77 Mn |
| Feb 14, 2020 | 272.72 Mn |
| Feb 13, 2020 | 280.08 Mn |
| Feb 12, 2020 | 273.32 Mn |
| Feb 11, 2020 | 269.26 Mn |
| Feb 10, 2020 | 267.16 Mn |
| Feb 7, 2020 | 262.95 Mn |
| Feb 6, 2020 | 261.45 Mn |
| Feb 5, 2020 | 261.90 Mn |
| Feb 4, 2020 | 254.68 Mn |
| Feb 3, 2020 | 257.99 Mn |
| Jan 31, 2020 | 257.09 Mn |
| Jan 30, 2020 | 262.50 Mn |
| Jan 29, 2020 | 264.15 Mn |
| Jan 28, 2020 | 267.46 Mn |
| Jan 27, 2020 | 271.81 Mn |
| Jan 24, 2020 | 269.11 Mn |
| Jan 23, 2020 | 268.96 Mn |
| Jan 22, 2020 | 265.05 Mn |
| Jan 21, 2020 | 254.68 Mn |
| Jan 17, 2020 | 251.30 Mn |
| Jan 16, 2020 | 246.57 Mn |
| Jan 15, 2020 | 242.81 Mn |
| Jan 14, 2020 | 242.89 Mn |
| Jan 13, 2020 | 243.57 Mn |
| Jan 10, 2020 | 241.16 Mn |
| Jan 9, 2020 | 243.72 Mn |
| Jan 8, 2020 | 245.97 Mn |
| Jan 7, 2020 | 245.82 Mn |
| Jan 6, 2020 | 241.91 Mn |
| Jan 3, 2020 | 240.26 Mn |
| Jan 2, 2020 | 241.46 Mn |
| Dec 31, 2019 | 244.92 Mn |
| Dec 30, 2019 | 247.27 Mn |
| Dec 27, 2019 | 248.47 Mn |
| Dec 26, 2019 | 248.77 Mn |
| Dec 24, 2019 | 249.22 Mn |
| Dec 23, 2019 | 246.52 Mn |
| Dec 20, 2019 | 249.52 Mn |
| Dec 19, 2019 | 246.07 Mn |
| Dec 18, 2019 | 245.47 Mn |
| Dec 17, 2019 | 245.24 Mn |
| Dec 16, 2019 | 246.07 Mn |
| Dec 13, 2019 | 245.77 Mn |
| Dec 12, 2019 | 247.57 Mn |
| Dec 11, 2019 | 249.52 Mn |
| Dec 10, 2019 | 248.32 Mn |
| Dec 9, 2019 | 248.77 Mn |
| Dec 6, 2019 | 249.52 Mn |
| Dec 5, 2019 | 249.60 Mn |
| Dec 4, 2019 | 248.32 Mn |
| Dec 3, 2019 | 247.42 Mn |
| Dec 2, 2019 | 249.07 Mn |
| Nov 29, 2019 | 250.58 Mn |
| Nov 27, 2019 | 245.47 Mn |
| Nov 26, 2019 | 245.47 Mn |
| Nov 25, 2019 | 247.35 Mn |
| Nov 22, 2019 | 242.31 Mn |
| Nov 21, 2019 | 240.81 Mn |
| Nov 20, 2019 | 242.31 Mn |
| Nov 19, 2019 | 241.26 Mn |
| Nov 18, 2019 | 242.91 Mn |
| Nov 15, 2019 | 238.48 Mn |
| Nov 14, 2019 | 238.86 Mn |
| Nov 13, 2019 | 240.81 Mn |
| Nov 12, 2019 | 239.31 Mn |
| Nov 11, 2019 | 256.58 Mn |
| Nov 8, 2019 | 257.49 Mn |
| Nov 7, 2019 | 256.58 Mn |
| Nov 6, 2019 | 264.10 Mn |
| Nov 5, 2019 | 263.79 Mn |
| Nov 4, 2019 | 263.34 Mn |
| Nov 1, 2019 | 262.29 Mn |
| Oct 31, 2019 | 263.49 Mn |
| Oct 30, 2019 | 262.29 Mn |
| Oct 29, 2019 | 257.64 Mn |
| Oct 28, 2019 | 251.93 Mn |
| Oct 25, 2019 | 250.27 Mn |
| Oct 24, 2019 | 250.88 Mn |
| Oct 23, 2019 | 252.83 Mn |
| Oct 22, 2019 | 245.92 Mn |
| Oct 21, 2019 | 244.42 Mn |
| Oct 18, 2019 | 243.66 Mn |
| Oct 17, 2019 | 243.81 Mn |
| Oct 16, 2019 | 242.46 Mn |
| Oct 15, 2019 | 237.05 Mn |
| Oct 14, 2019 | 239.31 Mn |
| Oct 11, 2019 | 244.12 Mn |
| Oct 10, 2019 | 243.51 Mn |
| Oct 9, 2019 | 246.07 Mn |
| Oct 8, 2019 | 243.74 Mn |
| Oct 7, 2019 | 243.06 Mn |
| Oct 4, 2019 | 246.22 Mn |
| Oct 3, 2019 | 240.59 Mn |
| Oct 2, 2019 | 242.31 Mn |
| Oct 1, 2019 | 244.12 Mn |
| Sep 30, 2019 | 247.72 Mn |
| Sep 27, 2019 | 250.99 Mn |
| Sep 26, 2019 | 262.41 Mn |
| Sep 25, 2019 | 253.39 Mn |
| Sep 24, 2019 | 250.54 Mn |
| Sep 23, 2019 | 241.68 Mn |
| Sep 20, 2019 | 235.22 Mn |
| Sep 19, 2019 | 231.31 Mn |
| Sep 18, 2019 | 229.66 Mn |
| Sep 17, 2019 | 226.66 Mn |
| Sep 16, 2019 | 224.10 Mn |
| Sep 13, 2019 | 228.31 Mn |
| Sep 12, 2019 | 230.86 Mn |
| Sep 11, 2019 | 223.50 Mn |
| Sep 10, 2019 | 219.90 Mn |
| Sep 9, 2019 | 220.05 Mn |
| Sep 6, 2019 | 217.95 Mn |
| Sep 5, 2019 | 219.15 Mn |
| Sep 4, 2019 | 219.90 Mn |
| Sep 3, 2019 | 220.50 Mn |
| Aug 30, 2019 | 220.20 Mn |
| Aug 29, 2019 | 219.90 Mn |
| Aug 28, 2019 | 218.55 Mn |
| Aug 27, 2019 | 216.74 Mn |
| Aug 26, 2019 | 221.10 Mn |
| Aug 23, 2019 | 214.94 Mn |
| Aug 22, 2019 | 225.76 Mn |
| Aug 21, 2019 | 216.74 Mn |
| Aug 20, 2019 | 223.50 Mn |
| Aug 19, 2019 | 223.20 Mn |
| Aug 16, 2019 | 224.55 Mn |
| Aug 15, 2019 | 224.70 Mn |
| Aug 14, 2019 | 214.94 Mn |
| Aug 13, 2019 | 217.19 Mn |
| Aug 12, 2019 | 212.84 Mn |
| Aug 9, 2019 | 212.09 Mn |
| Aug 8, 2019 | 210.74 Mn |
| Aug 7, 2019 | 209.38 Mn |
| Aug 6, 2019 | 209.83 Mn |
| Aug 5, 2019 | 209.53 Mn |
| Aug 2, 2019 | 212.24 Mn |
| Aug 1, 2019 | 211.19 Mn |
| Jul 31, 2019 | 210.74 Mn |
| Jul 30, 2019 | 215.09 Mn |
| Jul 29, 2019 | 212.84 Mn |
| Jul 26, 2019 | 214.79 Mn |
| Jul 25, 2019 | 212.09 Mn |
| Jul 24, 2019 | 209.98 Mn |
| Jul 23, 2019 | 212.39 Mn |
| Jul 22, 2019 | 216.74 Mn |
| Jul 19, 2019 | 215.39 Mn |
| Jul 18, 2019 | 212.54 Mn |
| Jul 17, 2019 | 211.49 Mn |
| Jul 16, 2019 | 211.79 Mn |
| Jul 15, 2019 | 211.19 Mn |
| Jul 12, 2019 | 210.13 Mn |
| Jul 11, 2019 | 210.74 Mn |
| Jul 10, 2019 | 213.89 Mn |
| Jul 9, 2019 | 212.39 Mn |
| Jul 8, 2019 | 216.89 Mn |
| Jul 5, 2019 | 218.25 Mn |
| Jul 3, 2019 | 215.69 Mn |
| Jul 2, 2019 | 215.99 Mn |
| Jul 1, 2019 | 214.64 Mn |
| Jun 28, 2019 | 214.19 Mn |
| Jun 27, 2019 | 210.13 Mn |
| Jun 26, 2019 | 210.44 Mn |
| Jun 25, 2019 | 214.49 Mn |
| Jun 24, 2019 | 211.64 Mn |
| Jun 21, 2019 | 210.44 Mn |
| Jun 20, 2019 | 212.24 Mn |
| Jun 19, 2019 | 210.59 Mn |
| Jun 18, 2019 | 210.74 Mn |
| Jun 17, 2019 | 206.08 Mn |
| Jun 14, 2019 | 205.03 Mn |
| Jun 13, 2019 | 207.88 Mn |
| Jun 12, 2019 | 207.13 Mn |
| Jun 11, 2019 | 205.48 Mn |
| Jun 10, 2019 | 206.38 Mn |
| Jun 7, 2019 | 202.32 Mn |
| Jun 6, 2019 | 202.92 Mn |
| Jun 5, 2019 | 209.53 Mn |
| Jun 4, 2019 | 209.68 Mn |
| Jun 3, 2019 | 208.18 Mn |
| May 31, 2019 | 203.53 Mn |
| May 30, 2019 | 201.57 Mn |
| May 29, 2019 | 196.92 Mn |
| May 28, 2019 | 205.18 Mn |
| May 24, 2019 | 206.53 Mn |
| May 23, 2019 | 206.08 Mn |
| May 22, 2019 | 209.53 Mn |
| May 21, 2019 | 205.03 Mn |
| May 20, 2019 | 206.53 Mn |
| May 17, 2019 | 206.38 Mn |
| May 16, 2019 | 202.47 Mn |
| May 15, 2019 | 210.59 Mn |
| May 14, 2019 | 199.77 Mn |
| May 13, 2019 | 197.52 Mn |
| May 10, 2019 | 197.37 Mn |
| May 9, 2019 | 194.21 Mn |
| May 8, 2019 | 193.76 Mn |
| May 7, 2019 | 193.91 Mn |
| May 6, 2019 | 194.81 Mn |
| May 3, 2019 | 195.41 Mn |
| May 2, 2019 | 192.86 Mn |
| May 1, 2019 | 193.91 Mn |
| Apr 30, 2019 | 190.16 Mn |
| Apr 29, 2019 | 187.60 Mn |
| Apr 26, 2019 | 191.81 Mn |
| Apr 25, 2019 | 189.71 Mn |
| Apr 24, 2019 | 193.31 Mn |
| Apr 23, 2019 | 193.61 Mn |
| Apr 22, 2019 | 189.41 Mn |
| Apr 18, 2019 | 188.66 Mn |
| Apr 17, 2019 | 189.86 Mn |
| Apr 16, 2019 | 189.41 Mn |
| Apr 15, 2019 | 189.26 Mn |
| Apr 12, 2019 | 188.36 Mn |
| Apr 11, 2019 | 188.51 Mn |
| Apr 10, 2019 | 189.56 Mn |
| Apr 9, 2019 | 189.11 Mn |
| Apr 8, 2019 | 191.06 Mn |
| Apr 5, 2019 | 190.61 Mn |
| Apr 4, 2019 | 191.06 Mn |
| Apr 3, 2019 | 187.30 Mn |
| Apr 2, 2019 | 191.51 Mn |
| Apr 1, 2019 | 193.76 Mn |
| Mar 29, 2019 | 192.57 Mn |
| Mar 28, 2019 | 195.71 Mn |
| Mar 27, 2019 | 198.56 Mn |
| Mar 26, 2019 | 201.85 Mn |
| Mar 25, 2019 | 195.26 Mn |
| Mar 22, 2019 | 191.97 Mn |
| Mar 21, 2019 | 195.71 Mn |
| Mar 20, 2019 | 196.01 Mn |
| Mar 19, 2019 | 194.22 Mn |
| Mar 18, 2019 | 202.45 Mn |
| Mar 15, 2019 | 200.35 Mn |
| Mar 14, 2019 | 199.00 Mn |
| Mar 13, 2019 | 197.06 Mn |
| Mar 12, 2019 | 196.61 Mn |
| Mar 11, 2019 | 198.41 Mn |
| Mar 8, 2019 | 193.77 Mn |
| Mar 7, 2019 | 195.41 Mn |
| Mar 6, 2019 | 201.40 Mn |
| Mar 5, 2019 | 200.50 Mn |
| Mar 4, 2019 | 198.26 Mn |
| Mar 1, 2019 | 205.59 Mn |
| Feb 28, 2019 | 197.66 Mn |
| Feb 27, 2019 | 197.06 Mn |
| Feb 26, 2019 | 196.31 Mn |
| Feb 25, 2019 | 196.31 Mn |
| Feb 22, 2019 | 201.55 Mn |
| Feb 21, 2019 | 198.26 Mn |
| Feb 20, 2019 | 194.96 Mn |
| Feb 19, 2019 | 195.86 Mn |
| Feb 15, 2019 | 198.56 Mn |
| Feb 14, 2019 | 195.11 Mn |
| Feb 13, 2019 | 191.67 Mn |
| Feb 12, 2019 | 194.52 Mn |
| Feb 11, 2019 | 188.23 Mn |
| Feb 8, 2019 | 190.33 Mn |
| Feb 7, 2019 | 193.92 Mn |
| Feb 6, 2019 | 193.02 Mn |
| Feb 5, 2019 | 193.02 Mn |
| Feb 4, 2019 | 199.30 Mn |
| Feb 1, 2019 | 197.06 Mn |
| Jan 31, 2019 | 195.26 Mn |
| Jan 30, 2019 | 191.52 Mn |
| Jan 29, 2019 | 189.28 Mn |
| Jan 28, 2019 | 190.03 Mn |
| Jan 25, 2019 | 191.07 Mn |
| Jan 24, 2019 | 189.28 Mn |
| Jan 23, 2019 | 187.18 Mn |
| Jan 22, 2019 | 187.03 Mn |
| Jan 18, 2019 | 185.39 Mn |
| Jan 17, 2019 | 186.59 Mn |
| Jan 16, 2019 | 188.68 Mn |
| Jan 15, 2019 | 188.38 Mn |
| Jan 14, 2019 | 184.94 Mn |
| Jan 11, 2019 | 177.16 Mn |
| Jan 10, 2019 | 177.91 Mn |
| Jan 9, 2019 | 178.21 Mn |
| Jan 8, 2019 | 173.72 Mn |
| Jan 7, 2019 | 171.47 Mn |
| Jan 4, 2019 | 169.38 Mn |
| Jan 3, 2019 | 171.62 Mn |
| Jan 2, 2019 | 170.28 Mn |
| Dec 31, 2018 | 174.47 Mn |
| Dec 28, 2018 | 175.67 Mn |
| Dec 27, 2018 | 170.58 Mn |
| Dec 26, 2018 | 168.34 Mn |
| Dec 24, 2018 | 165.94 Mn |
| Dec 21, 2018 | 170.73 Mn |
| Dec 20, 2018 | 171.78 Mn |
| Dec 19, 2018 | 172.97 Mn |
| Dec 18, 2018 | 174.17 Mn |
| Dec 17, 2018 | 178.36 Mn |
| Dec 14, 2018 | 181.65 Mn |
| Dec 13, 2018 | 180.01 Mn |
| Dec 12, 2018 | 181.05 Mn |
| Dec 11, 2018 | 183.75 Mn |
| Dec 10, 2018 | 184.95 Mn |
| Dec 7, 2018 | 192.43 Mn |
| Dec 6, 2018 | 186.59 Mn |
| Dec 4, 2018 | 184.05 Mn |
| Dec 3, 2018 | 188.09 Mn |
| Nov 30, 2018 | 185.39 Mn |
| Nov 29, 2018 | 185.24 Mn |
| Nov 28, 2018 | 190.78 Mn |
| Nov 27, 2018 | 188.54 Mn |
| Nov 26, 2018 | 186.59 Mn |
| Nov 23, 2018 | 186.14 Mn |
| Nov 21, 2018 | 187.04 Mn |
| Nov 20, 2018 | 188.84 Mn |
| Nov 19, 2018 | 193.92 Mn |
| Nov 16, 2018 | 196.47 Mn |
| Nov 15, 2018 | 198.26 Mn |
| Nov 14, 2018 | 196.17 Mn |
| Nov 13, 2018 | 197.21 Mn |
| Nov 12, 2018 | 200.51 Mn |
| Nov 9, 2018 | 187.64 Mn |
| Nov 8, 2018 | 183.45 Mn |
| Nov 7, 2018 | 177.76 Mn |
| Nov 6, 2018 | 182.70 Mn |
| Nov 5, 2018 | 180.01 Mn |
| Nov 2, 2018 | 182.40 Mn |
| Nov 1, 2018 | 188.24 Mn |
| Oct 31, 2018 | 184.05 Mn |
| Oct 30, 2018 | 190.18 Mn |
| Oct 29, 2018 | 184.05 Mn |
| Oct 26, 2018 | 188.09 Mn |
| Oct 25, 2018 | 187.49 Mn |
| Oct 24, 2018 | 186.89 Mn |
| Oct 23, 2018 | 188.69 Mn |
| Oct 22, 2018 | 191.83 Mn |
| Oct 19, 2018 | 194.67 Mn |
| Oct 18, 2018 | 192.58 Mn |
| Oct 17, 2018 | 194.82 Mn |
| Oct 16, 2018 | 196.32 Mn |
| Oct 15, 2018 | 194.67 Mn |
| Oct 12, 2018 | 191.38 Mn |
| Oct 11, 2018 | 193.47 Mn |
| Oct 10, 2018 | 198.11 Mn |
| Oct 9, 2018 | 202.00 Mn |
| Oct 8, 2018 | 202.15 Mn |
| Oct 5, 2018 | 198.56 Mn |
| Oct 4, 2018 | 198.41 Mn |
| Oct 3, 2018 | 201.70 Mn |
| Oct 2, 2018 | 202.15 Mn |
| Oct 1, 2018 | 205.44 Mn |
| Sep 28, 2018 | 207.19 Mn |
| Sep 27, 2018 | 204.94 Mn |
| Sep 26, 2018 | 208.68 Mn |
| Sep 25, 2018 | 212.42 Mn |
| Sep 24, 2018 | 216.16 Mn |
| Sep 21, 2018 | 218.41 Mn |
| Sep 20, 2018 | 213.92 Mn |
| Sep 19, 2018 | 206.44 Mn |
| Sep 18, 2018 | 212.42 Mn |
| Sep 17, 2018 | 209.43 Mn |
| Sep 14, 2018 | 212.42 Mn |
| Sep 13, 2018 | 209.43 Mn |
| Sep 12, 2018 | 210.18 Mn |
| Sep 11, 2018 | 211.67 Mn |
| Sep 10, 2018 | 209.43 Mn |
| Sep 7, 2018 | 213.17 Mn |
| Sep 6, 2018 | 212.42 Mn |
| Sep 5, 2018 | 200.45 Mn |
| Sep 4, 2018 | 201.20 Mn |
| Aug 31, 2018 | 201.95 Mn |
| Aug 30, 2018 | 201.20 Mn |
| Aug 29, 2018 | 200.45 Mn |
| Aug 28, 2018 | 200.45 Mn |
| Aug 27, 2018 | 198.96 Mn |
| Aug 24, 2018 | 202.70 Mn |
| Aug 23, 2018 | 203.45 Mn |
| Aug 22, 2018 | 204.19 Mn |
| Aug 21, 2018 | 210.18 Mn |
| Aug 20, 2018 | 207.19 Mn |
| Aug 17, 2018 | 206.44 Mn |
| Aug 16, 2018 | 206.44 Mn |
| Aug 15, 2018 | 205.69 Mn |
| Aug 14, 2018 | 207.19 Mn |
| Aug 13, 2018 | 203.45 Mn |
| Aug 10, 2018 | 200.45 Mn |
| Aug 9, 2018 | 212.42 Mn |
| Aug 8, 2018 | 204.94 Mn |
| Aug 7, 2018 | 206.06 Mn |
| Aug 6, 2018 | 206.44 Mn |
| Aug 3, 2018 | 206.44 Mn |
| Aug 2, 2018 | 207.19 Mn |
| Aug 1, 2018 | 207.19 Mn |
| Jul 31, 2018 | 210.18 Mn |
| Jul 30, 2018 | 208.68 Mn |
| Jul 27, 2018 | 204.19 Mn |
| Jul 26, 2018 | 208.68 Mn |
| Jul 25, 2018 | 206.44 Mn |
| Jul 24, 2018 | 207.93 Mn |
| Jul 23, 2018 | 210.18 Mn |
| Jul 20, 2018 | 219.15 Mn |
| Jul 19, 2018 | 219.90 Mn |
| Jul 18, 2018 | 214.67 Mn |
| Jul 17, 2018 | 214.67 Mn |
| Jul 16, 2018 | 213.92 Mn |
| Jul 13, 2018 | 215.41 Mn |
| Jul 12, 2018 | 210.18 Mn |
| Jul 11, 2018 | 204.19 Mn |
| Jul 10, 2018 | 200.45 Mn |
| Jul 9, 2018 | 196.71 Mn |
| Jul 6, 2018 | 194.47 Mn |
| Jul 5, 2018 | 191.48 Mn |
| Jul 3, 2018 | 192.23 Mn |
| Jul 2, 2018 | 190.73 Mn |
| Jun 29, 2018 | 192.97 Mn |
| Jun 28, 2018 | 194.47 Mn |
| Jun 27, 2018 | 192.97 Mn |
| Jun 26, 2018 | 193.72 Mn |
| Jun 25, 2018 | 195.22 Mn |
| Jun 22, 2018 | 193.72 Mn |
| Jun 21, 2018 | 190.73 Mn |
| Jun 20, 2018 | 193.72 Mn |
| Jun 19, 2018 | 193.72 Mn |
| Jun 18, 2018 | 193.72 Mn |
| Jun 15, 2018 | 194.47 Mn |
| Jun 14, 2018 | 194.47 Mn |
| Jun 13, 2018 | 192.23 Mn |
| Jun 12, 2018 | 189.23 Mn |
| Jun 11, 2018 | 189.23 Mn |
| Jun 8, 2018 | 189.98 Mn |
| Jun 7, 2018 | 189.98 Mn |
| Jun 6, 2018 | 189.23 Mn |
| Jun 5, 2018 | 191.48 Mn |
| Jun 4, 2018 | 192.97 Mn |
| Jun 1, 2018 | 196.71 Mn |
| May 31, 2018 | 196.71 Mn |
| May 30, 2018 | 197.09 Mn |
| May 29, 2018 | 194.47 Mn |
| May 25, 2018 | 195.22 Mn |
| May 24, 2018 | 195.22 Mn |
| May 23, 2018 | 192.23 Mn |
| May 22, 2018 | 194.47 Mn |
| May 21, 2018 | 188.49 Mn |
| May 18, 2018 | 190.73 Mn |
| May 17, 2018 | 195.97 Mn |
| May 16, 2018 | 198.21 Mn |
| May 15, 2018 | 195.97 Mn |
| May 14, 2018 | 195.22 Mn |
| May 11, 2018 | 207.93 Mn |
| May 10, 2018 | 199.71 Mn |
| May 9, 2018 | 198.21 Mn |
| May 8, 2018 | 199.71 Mn |
| May 7, 2018 | 189.23 Mn |
| May 4, 2018 | 201.95 Mn |
| May 3, 2018 | 210.18 Mn |
| May 2, 2018 | 210.18 Mn |
| May 1, 2018 | 212.42 Mn |
| Apr 30, 2018 | 211.67 Mn |
| Apr 27, 2018 | 212.42 Mn |
| Apr 26, 2018 | 210.93 Mn |
| Apr 25, 2018 | 214.67 Mn |
| Apr 24, 2018 | 214.67 Mn |
| Apr 23, 2018 | 210.93 Mn |
| Apr 20, 2018 | 213.92 Mn |
| Apr 19, 2018 | 210.93 Mn |
| Apr 18, 2018 | 215.41 Mn |
| Apr 17, 2018 | 216.91 Mn |
| Apr 16, 2018 | 207.19 Mn |
| Apr 13, 2018 | 203.45 Mn |
| Apr 12, 2018 | 205.69 Mn |
| Apr 11, 2018 | 204.19 Mn |
| Apr 10, 2018 | 201.20 Mn |
| Apr 9, 2018 | 204.94 Mn |
| Apr 6, 2018 | 202.70 Mn |
| Apr 5, 2018 | 204.94 Mn |
| Apr 4, 2018 | 205.69 Mn |
| Apr 3, 2018 | 199.71 Mn |
| Apr 2, 2018 | 201.95 Mn |
| Mar 29, 2018 | 216.75 Mn |
| Mar 28, 2018 | 220.47 Mn |
| Mar 27, 2018 | 212.28 Mn |
| Mar 26, 2018 | 212.28 Mn |
| Mar 23, 2018 | 219.73 Mn |
| Mar 22, 2018 | 215.26 Mn |
| Mar 21, 2018 | 210.05 Mn |
| Mar 20, 2018 | 214.52 Mn |
| Mar 19, 2018 | 216.01 Mn |
| Mar 16, 2018 | 216.01 Mn |
| Mar 15, 2018 | 220.47 Mn |
| Mar 14, 2018 | 206.32 Mn |
| Mar 13, 2018 | 201.11 Mn |
| Mar 12, 2018 | 201.85 Mn |
| Mar 9, 2018 | 201.11 Mn |
| Mar 8, 2018 | 195.15 Mn |
| Mar 7, 2018 | 192.92 Mn |
| Mar 6, 2018 | 190.68 Mn |
| Mar 5, 2018 | 192.17 Mn |
| Mar 2, 2018 | 189.19 Mn |
| Mar 1, 2018 | 189.19 Mn |
| Feb 28, 2018 | 186.96 Mn |
| Feb 27, 2018 | 195.89 Mn |
| Feb 26, 2018 | 195.15 Mn |
| Feb 23, 2018 | 192.92 Mn |
| Feb 22, 2018 | 192.92 Mn |
| Feb 21, 2018 | 190.68 Mn |
| Feb 20, 2018 | 192.17 Mn |
| Feb 16, 2018 | 193.66 Mn |
| Feb 15, 2018 | 189.94 Mn |
| Feb 14, 2018 | 187.70 Mn |
| Feb 13, 2018 | 187.70 Mn |
| Feb 12, 2018 | 183.23 Mn |
| Feb 9, 2018 | 186.96 Mn |
| Feb 8, 2018 | 186.21 Mn |
| Feb 7, 2018 | 184.72 Mn |
| Feb 6, 2018 | 182.49 Mn |
| Feb 5, 2018 | 181.74 Mn |
| Feb 2, 2018 | 189.94 Mn |
| Feb 1, 2018 | 196.64 Mn |
| Jan 31, 2018 | 199.62 Mn |
| Jan 30, 2018 | 200.36 Mn |
| Jan 29, 2018 | 199.62 Mn |
| Jan 26, 2018 | 196.64 Mn |
| Jan 25, 2018 | 196.64 Mn |
| Jan 24, 2018 | 195.15 Mn |
| Jan 23, 2018 | 195.89 Mn |
| Jan 22, 2018 | 195.89 Mn |
| Jan 19, 2018 | 194.41 Mn |
| Jan 18, 2018 | 192.92 Mn |
| Jan 17, 2018 | 193.66 Mn |
| Jan 16, 2018 | 196.64 Mn |
| Jan 12, 2018 | 193.66 Mn |
| Jan 11, 2018 | 192.17 Mn |
| Jan 10, 2018 | 190.68 Mn |
| Jan 9, 2018 | 192.17 Mn |
| Jan 8, 2018 | 189.94 Mn |
| Jan 5, 2018 | 190.68 Mn |
| Jan 4, 2018 | 186.96 Mn |
| Jan 3, 2018 | 184.72 Mn |
| Jan 2, 2018 | 187.70 Mn |
| Dec 29, 2017 | 187.57 Mn |
| Dec 28, 2017 | 191.29 Mn |
| Dec 27, 2017 | 190.55 Mn |
| Dec 26, 2017 | 186.83 Mn |
| Dec 22, 2017 | 187.57 Mn |
| Dec 21, 2017 | 189.81 Mn |
| Dec 20, 2017 | 185.34 Mn |
| Dec 19, 2017 | 187.57 Mn |
| Dec 18, 2017 | 188.32 Mn |
| Dec 15, 2017 | 182.36 Mn |
| Dec 14, 2017 | 186.08 Mn |
| Dec 13, 2017 | 191.29 Mn |
| Dec 12, 2017 | 190.92 Mn |
| Dec 11, 2017 | 194.27 Mn |
| Dec 8, 2017 | 196.50 Mn |
| Dec 7, 2017 | 193.53 Mn |
| Dec 6, 2017 | 192.78 Mn |
| Dec 5, 2017 | 195.76 Mn |
| Dec 4, 2017 | 197.25 Mn |
| Dec 1, 2017 | 195.76 Mn |
| Nov 30, 2017 | 195.76 Mn |
| Nov 29, 2017 | 202.46 Mn |
| Nov 28, 2017 | 197.25 Mn |
| Nov 27, 2017 | 192.78 Mn |
| Nov 24, 2017 | 197.25 Mn |
| Nov 22, 2017 | 195.02 Mn |
| Nov 21, 2017 | 196.50 Mn |
| Nov 20, 2017 | 189.81 Mn |
| Nov 17, 2017 | 186.08 Mn |
| Nov 16, 2017 | 181.62 Mn |
| Nov 15, 2017 | 178.64 Mn |
| Nov 14, 2017 | 177.90 Mn |
| Nov 13, 2017 | 174.92 Mn |
| Nov 10, 2017 | 169.71 Mn |
| Nov 9, 2017 | 171.20 Mn |
| Nov 8, 2017 | 171.20 Mn |
| Nov 7, 2017 | 172.69 Mn |
| Nov 6, 2017 | 174.17 Mn |
| Nov 3, 2017 | 175.66 Mn |
| Nov 2, 2017 | 177.90 Mn |
| Nov 1, 2017 | 171.94 Mn |
| Oct 31, 2017 | 183.11 Mn |
| Oct 30, 2017 | 186.46 Mn |
| Oct 27, 2017 | 189.06 Mn |
| Oct 26, 2017 | 185.34 Mn |
| Oct 25, 2017 | 183.11 Mn |
| Oct 24, 2017 | 183.85 Mn |
| Oct 23, 2017 | 188.32 Mn |
| Oct 20, 2017 | 192.04 Mn |
| Oct 19, 2017 | 193.53 Mn |
| Oct 18, 2017 | 191.29 Mn |
| Oct 17, 2017 | 192.04 Mn |
| Oct 16, 2017 | 192.78 Mn |
| Oct 13, 2017 | 192.78 Mn |
| Oct 12, 2017 | 192.78 Mn |
| Oct 11, 2017 | 192.04 Mn |
| Oct 10, 2017 | 192.78 Mn |
| Oct 9, 2017 | 192.04 Mn |
| Oct 6, 2017 | 192.78 Mn |
| Oct 5, 2017 | 193.16 Mn |
| Oct 4, 2017 | 192.78 Mn |
| Oct 3, 2017 | 193.53 Mn |
| Oct 2, 2017 | 193.53 Mn |
| Sep 29, 2017 | 190.48 Mn |
| Sep 28, 2017 | 192.71 Mn |
| Sep 27, 2017 | 195.68 Mn |
| Sep 26, 2017 | 197.17 Mn |
| Sep 25, 2017 | 188.99 Mn |
| Sep 22, 2017 | 187.50 Mn |
| Sep 21, 2017 | 185.27 Mn |
| Sep 20, 2017 | 185.27 Mn |
| Sep 19, 2017 | 187.50 Mn |
| Sep 18, 2017 | 186.01 Mn |
| Sep 15, 2017 | 186.01 Mn |
| Sep 14, 2017 | 181.55 Mn |
| Sep 13, 2017 | 181.55 Mn |
| Sep 12, 2017 | 180.80 Mn |
| Sep 11, 2017 | 178.57 Mn |
| Sep 8, 2017 | 177.83 Mn |
| Sep 7, 2017 | 177.08 Mn |
| Sep 6, 2017 | 180.80 Mn |
| Sep 5, 2017 | 178.57 Mn |
| Sep 1, 2017 | 179.31 Mn |
| Aug 31, 2017 | 177.83 Mn |
| Aug 30, 2017 | 180.06 Mn |
| Aug 29, 2017 | 173.36 Mn |
| Aug 28, 2017 | 175.59 Mn |
| Aug 25, 2017 | 175.59 Mn |
| Aug 24, 2017 | 183.78 Mn |
| Aug 23, 2017 | 183.78 Mn |
| Aug 22, 2017 | 186.01 Mn |
| Aug 21, 2017 | 186.01 Mn |
| Aug 18, 2017 | 184.52 Mn |
| Aug 17, 2017 | 177.83 Mn |
| Aug 16, 2017 | 183.03 Mn |
| Aug 15, 2017 | 184.52 Mn |
| Aug 14, 2017 | 186.01 Mn |
| Aug 11, 2017 | 183.78 Mn |
| Aug 10, 2017 | 183.78 Mn |
| Aug 9, 2017 | 188.24 Mn |
| Aug 8, 2017 | 190.48 Mn |
| Aug 7, 2017 | 190.48 Mn |
| Aug 4, 2017 | 190.48 Mn |
| Aug 3, 2017 | 188.99 Mn |
| Aug 2, 2017 | 188.99 Mn |
| Aug 1, 2017 | 193.45 Mn |
| Jul 31, 2017 | 191.96 Mn |
| Jul 28, 2017 | 189.73 Mn |
| Jul 27, 2017 | 188.99 Mn |
| Jul 26, 2017 | 189.73 Mn |
| Jul 25, 2017 | 191.22 Mn |
| Jul 24, 2017 | 188.99 Mn |
| Jul 21, 2017 | 191.96 Mn |
| Jul 20, 2017 | 190.48 Mn |
| Jul 19, 2017 | 192.71 Mn |
| Jul 18, 2017 | 191.96 Mn |
| Jul 17, 2017 | 192.71 Mn |
| Jul 14, 2017 | 189.73 Mn |
| Jul 13, 2017 | 187.50 Mn |
| Jul 12, 2017 | 188.99 Mn |
| Jul 11, 2017 | 183.78 Mn |
| Jul 10, 2017 | 183.78 Mn |
| Jul 7, 2017 | 188.24 Mn |
| Jul 6, 2017 | 183.78 Mn |
| Jul 5, 2017 | 186.76 Mn |
| Jul 3, 2017 | 188.99 Mn |
| Jun 30, 2017 | 184.52 Mn |
| Jun 29, 2017 | 180.69 Mn |
| Jun 28, 2017 | 184.41 Mn |
| Jun 27, 2017 | 180.69 Mn |
| Jun 26, 2017 | 180.69 Mn |
| Jun 23, 2017 | 180.69 Mn |
| Jun 22, 2017 | 179.21 Mn |
| Jun 21, 2017 | 179.95 Mn |
| Jun 20, 2017 | 180.69 Mn |
| Jun 19, 2017 | 182.18 Mn |
| Jun 16, 2017 | 184.41 Mn |
| Jun 15, 2017 | 187.39 Mn |
| Jun 14, 2017 | 186.64 Mn |
| Jun 13, 2017 | 190.36 Mn |
| Jun 12, 2017 | 193.33 Mn |
| Jun 9, 2017 | 187.39 Mn |
| Jun 8, 2017 | 184.41 Mn |
| Jun 7, 2017 | 182.18 Mn |
| Jun 6, 2017 | 181.44 Mn |
| Jun 5, 2017 | 191.85 Mn |
| Jun 2, 2017 | 192.59 Mn |
| Jun 1, 2017 | 179.21 Mn |
| May 31, 2017 | 176.23 Mn |
| May 30, 2017 | 175.49 Mn |
| May 26, 2017 | 174.74 Mn |
| May 25, 2017 | 174.74 Mn |
| May 24, 2017 | 174.00 Mn |
| May 23, 2017 | 173.26 Mn |
| May 22, 2017 | 173.26 Mn |
| May 19, 2017 | 175.49 Mn |
| May 18, 2017 | 173.26 Mn |
| May 17, 2017 | 174.00 Mn |
| May 16, 2017 | 174.74 Mn |
| May 15, 2017 | 175.49 Mn |
| May 12, 2017 | 171.03 Mn |
| May 11, 2017 | 177.72 Mn |
| May 10, 2017 | 171.03 Mn |
| May 9, 2017 | 173.26 Mn |
| May 8, 2017 | 176.98 Mn |
| May 5, 2017 | 176.23 Mn |
| May 4, 2017 | 176.23 Mn |
| May 3, 2017 | 176.23 Mn |
| May 2, 2017 | 175.49 Mn |
| May 1, 2017 | 176.23 Mn |
| Apr 28, 2017 | 175.49 Mn |
| Apr 27, 2017 | 177.72 Mn |
| Apr 26, 2017 | 176.98 Mn |
| Apr 25, 2017 | 176.98 Mn |
| Apr 24, 2017 | 171.77 Mn |
| Apr 21, 2017 | 168.05 Mn |
| Apr 20, 2017 | 167.31 Mn |
| Apr 19, 2017 | 166.56 Mn |
| Apr 18, 2017 | 166.56 Mn |
| Apr 17, 2017 | 169.54 Mn |
| Apr 13, 2017 | 167.31 Mn |
| Apr 12, 2017 | 173.26 Mn |
| Apr 11, 2017 | 173.26 Mn |
| Apr 10, 2017 | 169.54 Mn |
| Apr 7, 2017 | 171.03 Mn |
| Apr 6, 2017 | 171.03 Mn |
| Apr 5, 2017 | 171.77 Mn |
| Apr 4, 2017 | 172.51 Mn |
| Apr 3, 2017 | 174.00 Mn |
| Mar 31, 2017 | 173.26 Mn |
| Mar 30, 2017 | 169.57 Mn |
| Mar 29, 2017 | 166.61 Mn |
| Mar 28, 2017 | 169.57 Mn |
| Mar 27, 2017 | 166.61 Mn |
| Mar 24, 2017 | 162.91 Mn |
| Mar 23, 2017 | 161.43 Mn |
| Mar 22, 2017 | 156.99 Mn |
| Mar 21, 2017 | 156.99 Mn |
| Mar 20, 2017 | 156.24 Mn |
| Mar 17, 2017 | 156.99 Mn |
| Mar 16, 2017 | 156.24 Mn |
| Mar 15, 2017 | 157.73 Mn |
| Mar 14, 2017 | 154.02 Mn |
| Mar 13, 2017 | 152.54 Mn |
| Mar 10, 2017 | 153.28 Mn |
| Mar 9, 2017 | 153.28 Mn |
| Mar 8, 2017 | 153.28 Mn |
| Mar 7, 2017 | 153.28 Mn |
| Mar 6, 2017 | 154.02 Mn |
| Mar 3, 2017 | 159.21 Mn |
| Mar 2, 2017 | 159.21 Mn |
| Mar 1, 2017 | 153.28 Mn |
| Feb 28, 2017 | 153.28 Mn |
| Feb 27, 2017 | 155.50 Mn |
| Feb 24, 2017 | 153.28 Mn |
| Feb 23, 2017 | 157.73 Mn |
| Feb 22, 2017 | 161.43 Mn |
| Feb 21, 2017 | 156.24 Mn |
| Feb 17, 2017 | 158.47 Mn |
| Feb 16, 2017 | 160.69 Mn |
| Feb 15, 2017 | 161.43 Mn |
| Feb 14, 2017 | 155.50 Mn |
| Feb 13, 2017 | 153.28 Mn |
| Feb 10, 2017 | 153.28 Mn |
| Feb 9, 2017 | 151.06 Mn |
| Feb 8, 2017 | 150.32 Mn |
| Feb 7, 2017 | 151.80 Mn |
| Feb 6, 2017 | 151.06 Mn |
| Feb 3, 2017 | 151.80 Mn |
| Feb 2, 2017 | 148.84 Mn |
| Feb 1, 2017 | 150.32 Mn |
| Jan 31, 2017 | 152.54 Mn |
| Jan 30, 2017 | 149.58 Mn |
| Jan 27, 2017 | 152.54 Mn |
| Jan 26, 2017 | 152.54 Mn |
| Jan 25, 2017 | 156.99 Mn |
| Jan 24, 2017 | 155.50 Mn |
| Jan 23, 2017 | 153.28 Mn |
| Jan 20, 2017 | 151.80 Mn |
| Jan 19, 2017 | 150.32 Mn |
| Jan 18, 2017 | 152.54 Mn |
| Jan 17, 2017 | 151.80 Mn |
| Jan 13, 2017 | 155.50 Mn |
| Jan 12, 2017 | 153.28 Mn |
| Jan 11, 2017 | 156.99 Mn |
| Jan 10, 2017 | 155.50 Mn |
| Jan 9, 2017 | 154.02 Mn |
| Jan 6, 2017 | 156.99 Mn |
| Jan 5, 2017 | 160.69 Mn |
| Jan 4, 2017 | 161.43 Mn |
| Jan 3, 2017 | 160.69 Mn |
| Dec 30, 2016 | 160.61 Mn |
| Dec 29, 2016 | 162.84 Mn |
| Dec 28, 2016 | 161.36 Mn |
| Dec 27, 2016 | 163.58 Mn |
| Dec 23, 2016 | 161.36 Mn |
| Dec 22, 2016 | 157.65 Mn |
| Dec 21, 2016 | 154.69 Mn |
| Dec 20, 2016 | 159.13 Mn |
| Dec 19, 2016 | 159.87 Mn |
| Dec 16, 2016 | 157.65 Mn |
| Dec 15, 2016 | 152.47 Mn |
| Dec 14, 2016 | 149.51 Mn |
| Dec 13, 2016 | 154.69 Mn |
| Dec 12, 2016 | 168.76 Mn |
| Dec 9, 2016 | 166.54 Mn |
| Dec 8, 2016 | 162.84 Mn |
| Dec 7, 2016 | 162.10 Mn |
| Dec 6, 2016 | 167.28 Mn |
| Dec 5, 2016 | 164.32 Mn |
| Dec 2, 2016 | 163.58 Mn |
| Dec 1, 2016 | 160.61 Mn |
| Nov 30, 2016 | 162.10 Mn |
| Nov 29, 2016 | 165.80 Mn |
| Nov 28, 2016 | 172.46 Mn |
| Nov 25, 2016 | 168.76 Mn |
| Nov 23, 2016 | 164.32 Mn |
| Nov 22, 2016 | 170.24 Mn |
| Nov 21, 2016 | 167.28 Mn |
| Nov 18, 2016 | 162.84 Mn |
| Nov 17, 2016 | 164.32 Mn |
| Nov 16, 2016 | 168.76 Mn |
| Nov 15, 2016 | 161.36 Mn |
| Nov 14, 2016 | 160.61 Mn |
| Nov 11, 2016 | 168.76 Mn |
| Nov 10, 2016 | 156.91 Mn |
| Nov 9, 2016 | 179.86 Mn |
| Nov 8, 2016 | 170.98 Mn |
| Nov 7, 2016 | 169.50 Mn |
| Nov 4, 2016 | 171.72 Mn |
| Nov 3, 2016 | 164.32 Mn |
| Nov 2, 2016 | 162.84 Mn |
| Nov 1, 2016 | 165.06 Mn |
| Oct 31, 2016 | 165.80 Mn |
| Oct 28, 2016 | 161.36 Mn |
| Oct 27, 2016 | 162.10 Mn |
| Oct 26, 2016 | 160.61 Mn |
| Oct 25, 2016 | 159.13 Mn |
| Oct 24, 2016 | 161.36 Mn |
| Oct 21, 2016 | 158.84 Mn |
| Oct 20, 2016 | 159.13 Mn |
| Oct 19, 2016 | 159.13 Mn |
| Oct 18, 2016 | 161.21 Mn |
| Oct 17, 2016 | 162.84 Mn |
| Oct 14, 2016 | 161.95 Mn |
| Oct 13, 2016 | 161.65 Mn |
| Oct 12, 2016 | 162.69 Mn |
| Oct 11, 2016 | 161.50 Mn |
| Oct 10, 2016 | 164.46 Mn |
| Oct 7, 2016 | 164.76 Mn |
| Oct 6, 2016 | 165.50 Mn |
| Oct 5, 2016 | 164.46 Mn |
| Oct 4, 2016 | 166.54 Mn |
| Oct 3, 2016 | 168.31 Mn |
| Sep 30, 2016 | 172.01 Mn |
| Sep 29, 2016 | 169.37 Mn |
| Sep 28, 2016 | 172.48 Mn |
| Sep 27, 2016 | 174.55 Mn |
| Sep 26, 2016 | 175.73 Mn |
| Sep 23, 2016 | 178.24 Mn |
| Sep 22, 2016 | 179.87 Mn |
| Sep 21, 2016 | 177.21 Mn |
| Sep 20, 2016 | 176.32 Mn |
| Sep 19, 2016 | 176.62 Mn |
| Sep 16, 2016 | 175.14 Mn |
| Sep 15, 2016 | 176.03 Mn |
| Sep 14, 2016 | 176.32 Mn |
| Sep 13, 2016 | 171.59 Mn |
| Sep 12, 2016 | 179.58 Mn |
| Sep 9, 2016 | 177.50 Mn |
| Sep 8, 2016 | 186.82 Mn |
| Sep 7, 2016 | 188.60 Mn |
| Sep 6, 2016 | 189.19 Mn |
| Sep 2, 2016 | 185.79 Mn |
| Sep 1, 2016 | 182.09 Mn |
| Aug 31, 2016 | 187.56 Mn |
| Aug 30, 2016 | 189.04 Mn |
| Aug 29, 2016 | 191.11 Mn |
| Aug 26, 2016 | 184.90 Mn |
| Aug 25, 2016 | 181.94 Mn |
| Aug 24, 2016 | 180.91 Mn |
| Aug 23, 2016 | 188.45 Mn |
| Aug 22, 2016 | 182.53 Mn |
| Aug 19, 2016 | 178.24 Mn |
| Aug 18, 2016 | 178.84 Mn |
| Aug 17, 2016 | 178.54 Mn |
| Aug 16, 2016 | 179.87 Mn |
| Aug 15, 2016 | 188.15 Mn |
| Aug 12, 2016 | 192.15 Mn |
| Aug 11, 2016 | 196.59 Mn |
| Aug 10, 2016 | 197.92 Mn |
| Aug 9, 2016 | 200.43 Mn |
| Aug 8, 2016 | 203.09 Mn |
| Aug 5, 2016 | 201.76 Mn |
| Aug 4, 2016 | 201.32 Mn |
| Aug 3, 2016 | 202.06 Mn |
| Aug 2, 2016 | 201.32 Mn |
| Aug 1, 2016 | 198.81 Mn |
| Jul 29, 2016 | 198.66 Mn |
| Jul 28, 2016 | 199.84 Mn |
| Jul 27, 2016 | 200.14 Mn |
| Jul 26, 2016 | 197.18 Mn |
| Jul 25, 2016 | 199.10 Mn |
| Jul 22, 2016 | 201.17 Mn |
| Jul 21, 2016 | 199.99 Mn |
| Jul 20, 2016 | 203.24 Mn |
| Jul 19, 2016 | 199.54 Mn |
| Jul 18, 2016 | 199.84 Mn |
| Jul 15, 2016 | 199.69 Mn |
| Jul 14, 2016 | 199.84 Mn |
| Jul 13, 2016 | 201.32 Mn |
| Jul 12, 2016 | 203.98 Mn |
| Jul 11, 2016 | 199.54 Mn |
| Jul 8, 2016 | 192.15 Mn |
| Jul 7, 2016 | 189.63 Mn |
| Jul 6, 2016 | 193.63 Mn |
| Jul 5, 2016 | 194.07 Mn |
| Jul 1, 2016 | 190.23 Mn |
| Jun 30, 2016 | 193.18 Mn |
| Jun 29, 2016 | 193.96 Mn |
| Jun 28, 2016 | 191.15 Mn |
| Jun 27, 2016 | 190.41 Mn |
| Jun 24, 2016 | 193.81 Mn |
| Jun 23, 2016 | 196.47 Mn |
| Jun 22, 2016 | 194.40 Mn |
| Jun 21, 2016 | 194.99 Mn |
| Jun 20, 2016 | 195.44 Mn |
| Jun 17, 2016 | 188.19 Mn |
| Jun 16, 2016 | 183.02 Mn |
| Jun 15, 2016 | 178.88 Mn |
| Jun 14, 2016 | 195.58 Mn |
| Jun 13, 2016 | 195.58 Mn |
| Jun 10, 2016 | 200.02 Mn |
| Jun 9, 2016 | 205.49 Mn |
| Jun 8, 2016 | 205.34 Mn |
| Jun 7, 2016 | 197.95 Mn |
| Jun 6, 2016 | 199.87 Mn |
| Jun 3, 2016 | 200.46 Mn |
| Jun 2, 2016 | 200.31 Mn |
| Jun 1, 2016 | 202.38 Mn |
| May 31, 2016 | 198.25 Mn |
| May 27, 2016 | 201.20 Mn |
| May 26, 2016 | 201.35 Mn |
| May 25, 2016 | 194.99 Mn |
| May 24, 2016 | 200.17 Mn |
| May 23, 2016 | 194.70 Mn |
| May 20, 2016 | 196.91 Mn |
| May 19, 2016 | 199.13 Mn |
| May 18, 2016 | 204.16 Mn |
| May 17, 2016 | 204.45 Mn |
| May 16, 2016 | 212.14 Mn |
| May 13, 2016 | 210.37 Mn |
| May 12, 2016 | 208.15 Mn |
| May 11, 2016 | 209.92 Mn |
| May 10, 2016 | 216.13 Mn |
| May 9, 2016 | 213.62 Mn |
| May 6, 2016 | 214.80 Mn |
| May 5, 2016 | 209.78 Mn |
| May 4, 2016 | 213.18 Mn |
| May 3, 2016 | 205.93 Mn |
| May 2, 2016 | 208.30 Mn |
| Apr 29, 2016 | 205.34 Mn |
| Apr 28, 2016 | 201.79 Mn |
| Apr 27, 2016 | 201.35 Mn |
| Apr 26, 2016 | 202.24 Mn |
| Apr 25, 2016 | 194.40 Mn |
| Apr 22, 2016 | 193.96 Mn |
| Apr 21, 2016 | 191.00 Mn |
| Apr 20, 2016 | 194.70 Mn |
| Apr 19, 2016 | 195.29 Mn |
| Apr 18, 2016 | 191.89 Mn |
| Apr 15, 2016 | 186.42 Mn |
| Apr 14, 2016 | 185.83 Mn |
| Apr 13, 2016 | 183.91 Mn |
| Apr 12, 2016 | 182.57 Mn |
| Apr 11, 2016 | 179.91 Mn |
| Apr 8, 2016 | 178.88 Mn |
| Apr 7, 2016 | 178.29 Mn |
| Apr 6, 2016 | 178.14 Mn |
| Apr 5, 2016 | 176.66 Mn |
| Apr 4, 2016 | 179.17 Mn |
| Apr 1, 2016 | 181.54 Mn |
| Mar 31, 2016 | 179.91 Mn |
| Mar 30, 2016 | 177.93 Mn |
| Mar 29, 2016 | 177.93 Mn |
| Mar 28, 2016 | 169.53 Mn |
| Mar 24, 2016 | 168.65 Mn |
| Mar 23, 2016 | 165.99 Mn |
| Mar 22, 2016 | 169.09 Mn |
| Mar 21, 2016 | 169.09 Mn |
| Mar 18, 2016 | 174.84 Mn |
| Mar 17, 2016 | 176.75 Mn |
| Mar 16, 2016 | 169.53 Mn |
| Mar 15, 2016 | 165.55 Mn |
| Mar 14, 2016 | 165.40 Mn |
| Mar 11, 2016 | 165.70 Mn |
| Mar 10, 2016 | 163.93 Mn |
| Mar 9, 2016 | 165.84 Mn |
| Mar 8, 2016 | 164.22 Mn |
| Mar 7, 2016 | 169.38 Mn |
| Mar 4, 2016 | 168.79 Mn |
| Mar 3, 2016 | 166.58 Mn |
| Mar 2, 2016 | 166.58 Mn |
| Mar 1, 2016 | 161.57 Mn |
| Feb 29, 2016 | 160.24 Mn |
| Feb 26, 2016 | 159.36 Mn |
| Feb 25, 2016 | 160.39 Mn |
| Feb 24, 2016 | 160.98 Mn |
| Feb 23, 2016 | 156.70 Mn |
| Feb 22, 2016 | 157.15 Mn |
| Feb 19, 2016 | 159.21 Mn |
| Feb 18, 2016 | 160.24 Mn |
| Feb 17, 2016 | 160.98 Mn |
| Feb 16, 2016 | 166.14 Mn |
| Feb 12, 2016 | 162.75 Mn |
| Feb 11, 2016 | 160.98 Mn |
| Feb 10, 2016 | 164.22 Mn |
| Feb 9, 2016 | 165.84 Mn |
| Feb 8, 2016 | 166.29 Mn |
| Feb 5, 2016 | 162.16 Mn |
| Feb 4, 2016 | 163.19 Mn |
| Feb 3, 2016 | 163.93 Mn |
| Feb 2, 2016 | 165.99 Mn |
| Feb 1, 2016 | 165.55 Mn |
| Jan 29, 2016 | 171.45 Mn |
| Jan 28, 2016 | 165.11 Mn |
| Jan 27, 2016 | 160.69 Mn |
| Jan 26, 2016 | 160.83 Mn |
| Jan 25, 2016 | 158.33 Mn |
| Jan 22, 2016 | 163.78 Mn |
| Jan 21, 2016 | 161.57 Mn |
| Jan 20, 2016 | 159.80 Mn |
| Jan 19, 2016 | 160.39 Mn |
| Jan 15, 2016 | 160.24 Mn |
| Jan 14, 2016 | 164.67 Mn |
| Jan 13, 2016 | 161.86 Mn |
| Jan 12, 2016 | 162.60 Mn |
| Jan 11, 2016 | 165.40 Mn |
| Jan 8, 2016 | 167.76 Mn |
| Jan 7, 2016 | 169.53 Mn |
| Jan 6, 2016 | 175.57 Mn |
| Jan 5, 2016 | 175.87 Mn |
| Jan 4, 2016 | 176.75 Mn |
| Dec 31, 2015 | 180.44 Mn |
| Dec 30, 2015 | 186.10 Mn |
| Dec 29, 2015 | 189.78 Mn |
| Dec 28, 2015 | 193.32 Mn |
| Dec 24, 2015 | 185.81 Mn |
| Dec 23, 2015 | 184.18 Mn |
| Dec 22, 2015 | 182.71 Mn |
| Dec 21, 2015 | 182.27 Mn |
| Dec 18, 2015 | 175.79 Mn |
| Dec 17, 2015 | 170.19 Mn |
| Dec 16, 2015 | 169.89 Mn |
| Dec 15, 2015 | 166.65 Mn |
| Dec 14, 2015 | 152.80 Mn |
| Dec 11, 2015 | 158.69 Mn |
| Dec 10, 2015 | 157.22 Mn |
| Dec 9, 2015 | 161.79 Mn |
| Dec 8, 2015 | 162.38 Mn |
| Dec 7, 2015 | 164.74 Mn |
| Dec 4, 2015 | 170.19 Mn |
| Dec 3, 2015 | 168.71 Mn |
| Dec 2, 2015 | 168.42 Mn |
| Dec 1, 2015 | 171.66 Mn |
| Nov 30, 2015 | 179.18 Mn |
| Nov 27, 2015 | 178.14 Mn |
| Nov 25, 2015 | 175.05 Mn |
| Nov 24, 2015 | 175.20 Mn |
| Nov 23, 2015 | 174.31 Mn |
| Nov 20, 2015 | 174.61 Mn |
| Nov 19, 2015 | 172.10 Mn |
| Nov 18, 2015 | 167.53 Mn |
| Nov 17, 2015 | 162.67 Mn |
| Nov 16, 2015 | 166.65 Mn |
| Nov 13, 2015 | 156.78 Mn |
| Nov 12, 2015 | 161.20 Mn |
| Nov 11, 2015 | 165.91 Mn |
| Nov 10, 2015 | 166.65 Mn |
| Nov 9, 2015 | 166.36 Mn |
| Nov 6, 2015 | 169.89 Mn |
| Nov 5, 2015 | 172.84 Mn |
| Nov 4, 2015 | 175.34 Mn |
| Nov 3, 2015 | 166.06 Mn |
| Nov 2, 2015 | 165.77 Mn |
| Oct 30, 2015 | 163.11 Mn |
| Oct 29, 2015 | 165.77 Mn |
| Oct 28, 2015 | 174.46 Mn |
| Oct 27, 2015 | 165.47 Mn |
| Oct 26, 2015 | 167.24 Mn |
| Oct 23, 2015 | 171.96 Mn |
| Oct 22, 2015 | 173.28 Mn |
| Oct 21, 2015 | 166.80 Mn |
| Oct 20, 2015 | 168.71 Mn |
| Oct 19, 2015 | 176.67 Mn |
| Oct 16, 2015 | 174.75 Mn |
| Oct 15, 2015 | 179.18 Mn |
| Oct 14, 2015 | 170.92 Mn |
| Oct 13, 2015 | 177.55 Mn |
| Oct 12, 2015 | 176.38 Mn |
| Oct 9, 2015 | 171.96 Mn |
| Oct 8, 2015 | 178.44 Mn |
| Oct 7, 2015 | 174.46 Mn |
| Oct 6, 2015 | 171.81 Mn |
| Oct 5, 2015 | 171.96 Mn |
| Oct 2, 2015 | 164.44 Mn |
| Oct 1, 2015 | 166.80 Mn |
| Sep 30, 2015 | 170.92 Mn |
| Sep 29, 2015 | 167.30 Mn |
| Sep 28, 2015 | 168.78 Mn |
| Sep 25, 2015 | 166.86 Mn |
| Sep 24, 2015 | 171.43 Mn |
| Sep 23, 2015 | 168.92 Mn |
| Sep 22, 2015 | 168.78 Mn |
| Sep 21, 2015 | 172.75 Mn |
| Sep 18, 2015 | 181.15 Mn |
| Sep 17, 2015 | 177.17 Mn |
| Sep 16, 2015 | 179.09 Mn |
| Sep 15, 2015 | 173.64 Mn |
| Sep 14, 2015 | 171.13 Mn |
| Sep 11, 2015 | 153.61 Mn |
| Sep 10, 2015 | 152.28 Mn |
| Sep 9, 2015 | 154.64 Mn |
| Sep 8, 2015 | 156.55 Mn |
| Sep 4, 2015 | 153.61 Mn |
| Sep 3, 2015 | 151.10 Mn |
| Sep 2, 2015 | 152.43 Mn |
| Sep 1, 2015 | 151.40 Mn |
| Aug 31, 2015 | 156.55 Mn |
| Aug 28, 2015 | 161.12 Mn |
| Aug 27, 2015 | 153.02 Mn |
| Aug 26, 2015 | 150.22 Mn |
| Aug 25, 2015 | 146.83 Mn |
| Aug 24, 2015 | 149.63 Mn |
| Aug 21, 2015 | 156.85 Mn |
| Aug 20, 2015 | 162.30 Mn |
| Aug 19, 2015 | 170.99 Mn |
| Aug 18, 2015 | 172.90 Mn |
| Aug 17, 2015 | 178.20 Mn |
| Aug 14, 2015 | 176.29 Mn |
| Aug 13, 2015 | 171.28 Mn |
| Aug 12, 2015 | 175.85 Mn |
| Aug 11, 2015 | 174.67 Mn |
| Aug 10, 2015 | 178.35 Mn |
| Aug 7, 2015 | 176.88 Mn |
| Aug 6, 2015 | 175.11 Mn |
| Aug 5, 2015 | 173.93 Mn |
| Aug 4, 2015 | 174.52 Mn |
| Aug 3, 2015 | 175.70 Mn |
| Jul 31, 2015 | 178.20 Mn |
| Jul 30, 2015 | 176.43 Mn |
| Jul 29, 2015 | 180.41 Mn |
| Jul 28, 2015 | 183.65 Mn |
| Jul 27, 2015 | 184.68 Mn |
| Jul 24, 2015 | 182.62 Mn |
| Jul 23, 2015 | 186.89 Mn |
| Jul 22, 2015 | 192.64 Mn |
| Jul 21, 2015 | 193.96 Mn |
| Jul 20, 2015 | 196.32 Mn |
| Jul 17, 2015 | 196.91 Mn |
| Jul 16, 2015 | 198.82 Mn |
| Jul 15, 2015 | 198.38 Mn |
| Jul 14, 2015 | 196.02 Mn |
| Jul 13, 2015 | 183.80 Mn |
| Jul 10, 2015 | 187.04 Mn |
| Jul 9, 2015 | 185.71 Mn |
| Jul 8, 2015 | 186.01 Mn |
| Jul 7, 2015 | 185.71 Mn |
| Jul 6, 2015 | 186.30 Mn |
| Jul 2, 2015 | 188.66 Mn |
| Jul 1, 2015 | 186.74 Mn |
| Jun 30, 2015 | 185.57 Mn |
| Jun 29, 2015 | 187.81 Mn |
| Jun 26, 2015 | 191.93 Mn |
| Jun 25, 2015 | 190.90 Mn |
| Jun 24, 2015 | 188.40 Mn |
| Jun 23, 2015 | 187.37 Mn |
| Jun 22, 2015 | 187.08 Mn |
| Jun 19, 2015 | 189.72 Mn |
| Jun 18, 2015 | 190.90 Mn |
| Jun 17, 2015 | 193.11 Mn |
| Jun 16, 2015 | 185.46 Mn |
| Jun 15, 2015 | 185.46 Mn |
| Jun 12, 2015 | 189.14 Mn |
| Jun 11, 2015 | 189.14 Mn |
| Jun 10, 2015 | 189.72 Mn |
| Jun 9, 2015 | 188.69 Mn |
| Jun 8, 2015 | 187.08 Mn |
| Jun 5, 2015 | 187.52 Mn |
| Jun 4, 2015 | 185.31 Mn |
| Jun 3, 2015 | 188.99 Mn |
| Jun 2, 2015 | 189.72 Mn |
| Jun 1, 2015 | 186.93 Mn |
| May 29, 2015 | 176.48 Mn |
| May 28, 2015 | 176.48 Mn |
| May 27, 2015 | 171.03 Mn |
| May 26, 2015 | 170.44 Mn |
| May 22, 2015 | 174.56 Mn |
| May 21, 2015 | 174.86 Mn |
| May 20, 2015 | 169.56 Mn |
| May 19, 2015 | 170.59 Mn |
| May 18, 2015 | 173.98 Mn |
| May 15, 2015 | 173.39 Mn |
| May 14, 2015 | 175.59 Mn |
| May 13, 2015 | 171.92 Mn |
| May 12, 2015 | 174.42 Mn |
| May 11, 2015 | 171.33 Mn |
| May 8, 2015 | 164.26 Mn |
| May 7, 2015 | 165.00 Mn |
| May 6, 2015 | 169.85 Mn |
| May 5, 2015 | 170.15 Mn |
| May 4, 2015 | 173.53 Mn |
| May 1, 2015 | 176.63 Mn |
| Apr 30, 2015 | 176.77 Mn |
| Apr 29, 2015 | 178.83 Mn |
| Apr 28, 2015 | 178.39 Mn |
| Apr 27, 2015 | 177.80 Mn |
| Apr 24, 2015 | 175.89 Mn |
| Apr 23, 2015 | 178.98 Mn |
| Apr 22, 2015 | 178.83 Mn |
| Apr 21, 2015 | 179.57 Mn |
| Apr 20, 2015 | 180.16 Mn |
| Apr 17, 2015 | 176.33 Mn |
| Apr 16, 2015 | 177.95 Mn |
| Apr 15, 2015 | 178.54 Mn |
| Apr 14, 2015 | 181.04 Mn |
| Apr 13, 2015 | 182.22 Mn |
| Apr 10, 2015 | 179.86 Mn |
| Apr 9, 2015 | 178.24 Mn |
| Apr 8, 2015 | 177.80 Mn |
| Apr 7, 2015 | 182.95 Mn |
| Apr 6, 2015 | 180.01 Mn |
| Apr 2, 2015 | 166.62 Mn |
| Apr 1, 2015 | 155.87 Mn |
| Mar 31, 2015 | 151.16 Mn |
| Mar 30, 2015 | 145.66 Mn |
| Mar 27, 2015 | 144.92 Mn |
| Mar 26, 2015 | 144.77 Mn |
| Mar 25, 2015 | 143.75 Mn |
| Mar 24, 2015 | 144.63 Mn |
| Mar 23, 2015 | 144.92 Mn |
| Mar 20, 2015 | 144.19 Mn |
| Mar 19, 2015 | 147.13 Mn |
| Mar 18, 2015 | 147.71 Mn |
| Mar 17, 2015 | 147.71 Mn |
| Mar 16, 2015 | 147.57 Mn |
| Mar 13, 2015 | 163.15 Mn |
| Mar 12, 2015 | 163.59 Mn |
| Mar 11, 2015 | 160.65 Mn |
| Mar 10, 2015 | 168.88 Mn |
| Mar 9, 2015 | 168.58 Mn |
| Mar 6, 2015 | 163.44 Mn |
| Mar 5, 2015 | 158.30 Mn |
| Mar 4, 2015 | 157.86 Mn |
| Mar 3, 2015 | 158.88 Mn |
| Mar 2, 2015 | 158.88 Mn |
| Feb 27, 2015 | 164.32 Mn |
| Feb 26, 2015 | 155.65 Mn |
| Feb 25, 2015 | 154.92 Mn |
| Feb 24, 2015 | 154.62 Mn |
| Feb 23, 2015 | 155.21 Mn |
| Feb 20, 2015 | 155.80 Mn |
| Feb 19, 2015 | 155.80 Mn |
| Feb 18, 2015 | 155.80 Mn |
| Feb 17, 2015 | 153.89 Mn |
| Feb 13, 2015 | 156.09 Mn |
| Feb 12, 2015 | 156.39 Mn |
| Feb 11, 2015 | 159.03 Mn |
| Feb 10, 2015 | 158.88 Mn |
| Feb 9, 2015 | 160.65 Mn |
| Feb 6, 2015 | 160.94 Mn |
| Feb 5, 2015 | 164.03 Mn |
| Feb 4, 2015 | 161.68 Mn |
| Feb 3, 2015 | 164.62 Mn |
| Feb 2, 2015 | 159.03 Mn |
| Jan 30, 2015 | 159.47 Mn |
| Jan 29, 2015 | 159.03 Mn |
| Jan 28, 2015 | 160.79 Mn |
| Jan 27, 2015 | 166.67 Mn |
| Jan 26, 2015 | 164.76 Mn |
| Jan 23, 2015 | 158.59 Mn |
| Jan 22, 2015 | 160.65 Mn |
| Jan 21, 2015 | 159.18 Mn |
| Jan 20, 2015 | 156.39 Mn |
| Jan 16, 2015 | 154.92 Mn |
| Jan 15, 2015 | 154.33 Mn |
| Jan 14, 2015 | 157.86 Mn |
| Jan 13, 2015 | 154.47 Mn |
| Jan 12, 2015 | 154.62 Mn |
| Jan 9, 2015 | 159.91 Mn |
| Jan 8, 2015 | 163.73 Mn |
| Jan 7, 2015 | 163.88 Mn |
| Jan 6, 2015 | 161.38 Mn |
| Jan 5, 2015 | 159.33 Mn |
| Jan 2, 2015 | 160.21 Mn |
| Dec 31, 2014 | 156.97 Mn |
| Dec 30, 2014 | 157.01 Mn |
| Dec 29, 2014 | 156.42 Mn |
| Dec 26, 2014 | 154.07 Mn |
| Dec 24, 2014 | 156.86 Mn |
| Dec 23, 2014 | 157.89 Mn |
| Dec 22, 2014 | 152.60 Mn |
| Dec 19, 2014 | 142.89 Mn |
| Dec 18, 2014 | 144.51 Mn |
| Dec 17, 2014 | 142.89 Mn |
| Dec 16, 2014 | 146.86 Mn |
| Dec 15, 2014 | 137.16 Mn |
| Dec 12, 2014 | 146.86 Mn |
| Dec 11, 2014 | 154.07 Mn |
| Dec 10, 2014 | 150.24 Mn |
| Dec 9, 2014 | 156.27 Mn |
| Dec 8, 2014 | 154.07 Mn |
| Dec 5, 2014 | 158.92 Mn |
| Dec 4, 2014 | 164.65 Mn |
| Dec 3, 2014 | 165.09 Mn |
| Dec 2, 2014 | 176.85 Mn |
| Dec 1, 2014 | 182.59 Mn |
| Nov 28, 2014 | 180.23 Mn |
| Nov 26, 2014 | 180.82 Mn |
| Nov 25, 2014 | 180.53 Mn |
| Nov 24, 2014 | 179.94 Mn |
| Nov 21, 2014 | 180.09 Mn |
| Nov 20, 2014 | 178.76 Mn |
| Nov 19, 2014 | 179.94 Mn |
| Nov 18, 2014 | 182.29 Mn |
| Nov 17, 2014 | 180.23 Mn |
| Nov 14, 2014 | 182.59 Mn |
| Nov 13, 2014 | 185.97 Mn |
| Nov 12, 2014 | 187.58 Mn |
| Nov 11, 2014 | 185.08 Mn |
| Nov 10, 2014 | 180.67 Mn |
| Nov 7, 2014 | 183.76 Mn |
| Nov 6, 2014 | 181.92 Mn |
| Nov 5, 2014 | 178.91 Mn |
| Nov 4, 2014 | 179.06 Mn |
| Nov 3, 2014 | 180.97 Mn |
| Oct 31, 2014 | 176.26 Mn |
| Oct 30, 2014 | 178.47 Mn |
| Oct 29, 2014 | 174.50 Mn |
| Oct 28, 2014 | 175.82 Mn |
| Oct 27, 2014 | 176.41 Mn |
| Oct 24, 2014 | 175.82 Mn |
| Oct 23, 2014 | 176.12 Mn |
| Oct 22, 2014 | 173.77 Mn |
| Oct 21, 2014 | 172.30 Mn |
| Oct 20, 2014 | 173.32 Mn |
| Oct 17, 2014 | 168.18 Mn |
| Oct 16, 2014 | 168.03 Mn |
| Oct 15, 2014 | 167.30 Mn |
| Oct 14, 2014 | 167.00 Mn |
| Oct 13, 2014 | 165.53 Mn |
| Oct 10, 2014 | 164.80 Mn |
| Oct 9, 2014 | 167.00 Mn |
| Oct 8, 2014 | 170.97 Mn |
| Oct 7, 2014 | 168.77 Mn |
| Oct 6, 2014 | 170.53 Mn |
| Oct 3, 2014 | 168.47 Mn |
| Oct 2, 2014 | 173.18 Mn |
| Oct 1, 2014 | 166.41 Mn |
| Sep 30, 2014 | 171.71 Mn |
| Sep 29, 2014 | 174.70 Mn |
| Sep 26, 2014 | 177.05 Mn |
| Sep 25, 2014 | 176.46 Mn |
| Sep 24, 2014 | 178.22 Mn |
| Sep 23, 2014 | 180.28 Mn |
| Sep 22, 2014 | 184.10 Mn |
| Sep 19, 2014 | 185.27 Mn |
| Sep 18, 2014 | 181.31 Mn |
| Sep 17, 2014 | 183.51 Mn |
| Sep 16, 2014 | 184.10 Mn |
| Sep 15, 2014 | 180.72 Mn |
| Sep 12, 2014 | 182.48 Mn |
| Sep 11, 2014 | 186.82 Mn |
| Sep 10, 2014 | 185.86 Mn |
| Sep 9, 2014 | 185.57 Mn |
| Sep 8, 2014 | 188.21 Mn |
| Sep 5, 2014 | 186.60 Mn |
| Sep 4, 2014 | 182.12 Mn |
| Sep 3, 2014 | 182.70 Mn |
| Sep 2, 2014 | 182.92 Mn |
| Aug 29, 2014 | 178.66 Mn |
| Aug 28, 2014 | 176.02 Mn |
| Aug 27, 2014 | 174.70 Mn |
| Aug 26, 2014 | 174.40 Mn |
| Aug 25, 2014 | 171.90 Mn |
| Aug 22, 2014 | 173.37 Mn |
| Aug 21, 2014 | 177.34 Mn |
| Aug 20, 2014 | 169.41 Mn |
| Aug 19, 2014 | 174.25 Mn |
| Aug 18, 2014 | 176.02 Mn |
| Aug 15, 2014 | 171.32 Mn |
| Aug 14, 2014 | 168.97 Mn |
| Aug 13, 2014 | 168.67 Mn |
| Aug 12, 2014 | 168.08 Mn |
| Aug 11, 2014 | 157.65 Mn |
| Aug 8, 2014 | 161.91 Mn |
| Aug 7, 2014 | 156.92 Mn |
| Aug 6, 2014 | 152.51 Mn |
| Aug 5, 2014 | 150.31 Mn |
| Aug 4, 2014 | 151.63 Mn |
| Aug 1, 2014 | 151.78 Mn |
| Jul 31, 2014 | 152.66 Mn |
| Jul 30, 2014 | 153.83 Mn |
| Jul 29, 2014 | 153.54 Mn |
| Jul 28, 2014 | 155.01 Mn |
| Jul 25, 2014 | 155.60 Mn |
| Jul 24, 2014 | 154.57 Mn |
| Jul 23, 2014 | 154.42 Mn |
| Jul 22, 2014 | 158.24 Mn |
| Jul 21, 2014 | 158.09 Mn |
| Jul 18, 2014 | 156.33 Mn |
| Jul 17, 2014 | 153.69 Mn |
| Jul 16, 2014 | 154.71 Mn |
| Jul 15, 2014 | 153.98 Mn |
| Jul 14, 2014 | 156.33 Mn |
| Jul 11, 2014 | 157.65 Mn |
| Jul 10, 2014 | 157.21 Mn |
| Jul 9, 2014 | 160.15 Mn |
| Jul 8, 2014 | 155.74 Mn |
| Jul 7, 2014 | 166.61 Mn |
| Jul 3, 2014 | 174.11 Mn |
| Jul 2, 2014 | 174.70 Mn |
| Jul 1, 2014 | 178.96 Mn |
| Jun 30, 2014 | 172.93 Mn |
| Jun 27, 2014 | 170.81 Mn |
| Jun 26, 2014 | 168.16 Mn |
| Jun 25, 2014 | 169.34 Mn |
| Jun 24, 2014 | 169.04 Mn |
| Jun 23, 2014 | 172.72 Mn |
| Jun 20, 2014 | 179.91 Mn |
| Jun 19, 2014 | 172.42 Mn |
| Jun 18, 2014 | 173.01 Mn |
| Jun 17, 2014 | 168.60 Mn |
| Jun 16, 2014 | 169.49 Mn |
| Jun 13, 2014 | 160.97 Mn |
| Jun 12, 2014 | 168.46 Mn |
| Jun 11, 2014 | 168.90 Mn |
| Jun 10, 2014 | 166.84 Mn |
| Jun 9, 2014 | 160.09 Mn |
| Jun 6, 2014 | 154.95 Mn |
| Jun 5, 2014 | 159.35 Mn |
| Jun 4, 2014 | 155.53 Mn |
| Jun 3, 2014 | 157.15 Mn |
| Jun 2, 2014 | 162.44 Mn |
| May 30, 2014 | 149.66 Mn |
| May 29, 2014 | 148.92 Mn |
| May 28, 2014 | 152.45 Mn |
| May 27, 2014 | 158.03 Mn |
| May 23, 2014 | 158.91 Mn |
| May 22, 2014 | 157.00 Mn |
| May 21, 2014 | 149.07 Mn |
| May 20, 2014 | 147.60 Mn |
| May 19, 2014 | 151.79 Mn |
| May 16, 2014 | 152.45 Mn |
| May 15, 2014 | 154.50 Mn |
| May 14, 2014 | 156.85 Mn |
| May 13, 2014 | 164.05 Mn |
| May 12, 2014 | 183.29 Mn |
| May 9, 2014 | 176.98 Mn |
| May 8, 2014 | 174.18 Mn |
| May 7, 2014 | 175.21 Mn |
| May 6, 2014 | 175.80 Mn |
| May 5, 2014 | 179.03 Mn |
| May 2, 2014 | 180.35 Mn |
| May 1, 2014 | 179.91 Mn |
| Apr 30, 2014 | 170.66 Mn |
| Apr 29, 2014 | 170.81 Mn |
| Apr 28, 2014 | 171.25 Mn |
| Apr 25, 2014 | 172.57 Mn |
| Apr 24, 2014 | 177.86 Mn |
| Apr 23, 2014 | 179.47 Mn |
| Apr 22, 2014 | 178.88 Mn |
| Apr 21, 2014 | 175.51 Mn |
| Apr 17, 2014 | 172.13 Mn |
| Apr 16, 2014 | 169.63 Mn |
| Apr 15, 2014 | 170.22 Mn |
| Apr 14, 2014 | 170.66 Mn |
| Apr 11, 2014 | 171.69 Mn |
| Apr 10, 2014 | 175.95 Mn |
| Apr 9, 2014 | 181.82 Mn |
| Apr 8, 2014 | 180.65 Mn |
| Apr 7, 2014 | 181.38 Mn |
| Apr 4, 2014 | 185.49 Mn |
| Apr 3, 2014 | 187.26 Mn |
| Apr 2, 2014 | 191.22 Mn |
| Apr 1, 2014 | 190.19 Mn |
| Mar 31, 2014 | 193.57 Mn |
| Mar 28, 2014 | 187.17 Mn |
| Mar 27, 2014 | 187.61 Mn |
| Mar 26, 2014 | 188.78 Mn |
| Mar 25, 2014 | 193.02 Mn |
| Mar 24, 2014 | 191.70 Mn |
| Mar 21, 2014 | 187.75 Mn |
| Mar 20, 2014 | 190.53 Mn |
| Mar 19, 2014 | 190.53 Mn |
| Mar 18, 2014 | 190.24 Mn |
| Mar 17, 2014 | 180.73 Mn |
| Mar 14, 2014 | 188.19 Mn |
| Mar 13, 2014 | 184.83 Mn |
| Mar 12, 2014 | 184.53 Mn |
| Mar 11, 2014 | 181.46 Mn |
| Mar 10, 2014 | 187.02 Mn |
| Mar 7, 2014 | 187.90 Mn |
| Mar 6, 2014 | 193.61 Mn |
| Mar 5, 2014 | 192.00 Mn |
| Mar 4, 2014 | 194.05 Mn |
| Mar 3, 2014 | 184.09 Mn |
| Feb 28, 2014 | 183.51 Mn |
| Feb 27, 2014 | 184.53 Mn |
| Feb 26, 2014 | 184.39 Mn |
| Feb 25, 2014 | 187.75 Mn |
| Feb 24, 2014 | 187.90 Mn |
| Feb 21, 2014 | 187.90 Mn |
| Feb 20, 2014 | 188.34 Mn |
| Feb 19, 2014 | 180.00 Mn |
| Feb 18, 2014 | 183.80 Mn |
| Feb 14, 2014 | 181.31 Mn |
| Feb 13, 2014 | 183.22 Mn |
| Feb 12, 2014 | 183.66 Mn |
| Feb 11, 2014 | 184.68 Mn |
| Feb 10, 2014 | 179.12 Mn |
| Feb 7, 2014 | 171.66 Mn |
| Feb 6, 2014 | 165.07 Mn |
| Feb 5, 2014 | 167.27 Mn |
| Feb 4, 2014 | 178.24 Mn |
| Feb 3, 2014 | 182.48 Mn |
| Jan 31, 2014 | 188.19 Mn |
| Jan 30, 2014 | 186.14 Mn |
| Jan 29, 2014 | 184.53 Mn |
| Jan 28, 2014 | 192.44 Mn |
| Jan 27, 2014 | 192.00 Mn |
| Jan 24, 2014 | 199.61 Mn |
| Jan 23, 2014 | 208.83 Mn |
| Jan 22, 2014 | 207.36 Mn |
| Jan 21, 2014 | 211.75 Mn |
| Jan 17, 2014 | 201.36 Mn |
| Jan 16, 2014 | 204.00 Mn |
| Jan 15, 2014 | 202.09 Mn |
| Jan 14, 2014 | 200.78 Mn |
| Jan 13, 2014 | 201.22 Mn |
| Jan 10, 2014 | 201.80 Mn |
| Jan 9, 2014 | 201.07 Mn |
| Jan 8, 2014 | 201.95 Mn |
| Jan 7, 2014 | 207.36 Mn |
| Jan 6, 2014 | 195.80 Mn |
| Jan 3, 2014 | 197.85 Mn |
| Jan 2, 2014 | 198.00 Mn |
| Dec 31, 2013 | 206.34 Mn |
| Dec 30, 2013 | 204.70 Mn |
| Dec 27, 2013 | 210.19 Mn |
| Dec 26, 2013 | 211.50 Mn |
| Dec 24, 2013 | 217.79 Mn |
| Dec 23, 2013 | 216.77 Mn |
| Dec 20, 2013 | 217.35 Mn |
| Dec 19, 2013 | 210.92 Mn |
| Dec 18, 2013 | 213.40 Mn |
| Dec 17, 2013 | 206.97 Mn |
| Dec 16, 2013 | 197.17 Mn |
| Dec 13, 2013 | 194.24 Mn |
| Dec 12, 2013 | 192.93 Mn |
| Dec 11, 2013 | 189.27 Mn |
| Dec 10, 2013 | 187.22 Mn |
| Dec 9, 2013 | 184.15 Mn |
| Dec 6, 2013 | 190.88 Mn |
| Dec 5, 2013 | 181.66 Mn |
| Dec 4, 2013 | 180.79 Mn |
| Dec 3, 2013 | 182.25 Mn |
| Dec 2, 2013 | 179.76 Mn |
| Nov 29, 2013 | 183.86 Mn |
| Nov 27, 2013 | 183.13 Mn |
| Nov 26, 2013 | 180.79 Mn |
| Nov 25, 2013 | 178.89 Mn |
| Nov 22, 2013 | 175.67 Mn |
| Nov 21, 2013 | 169.67 Mn |
| Nov 20, 2013 | 163.09 Mn |
| Nov 19, 2013 | 160.60 Mn |
| Nov 18, 2013 | 163.38 Mn |
| Nov 15, 2013 | 168.79 Mn |
| Nov 14, 2013 | 170.11 Mn |
| Nov 13, 2013 | 176.84 Mn |
| Nov 12, 2013 | 217.06 Mn |
| Nov 11, 2013 | 218.08 Mn |
| Nov 8, 2013 | 219.84 Mn |
| Nov 7, 2013 | 214.87 Mn |
| Nov 6, 2013 | 218.52 Mn |
| Nov 5, 2013 | 225.11 Mn |
| Nov 4, 2013 | 216.77 Mn |
| Nov 1, 2013 | 219.11 Mn |
| Oct 31, 2013 | 219.99 Mn |
| Oct 30, 2013 | 226.71 Mn |
| Oct 29, 2013 | 230.37 Mn |
| Oct 28, 2013 | 230.08 Mn |
| Oct 25, 2013 | 226.71 Mn |
| Oct 24, 2013 | 231.40 Mn |
| Oct 23, 2013 | 228.62 Mn |
| Oct 22, 2013 | 227.15 Mn |
| Oct 21, 2013 | 233.59 Mn |
| Oct 18, 2013 | 246.17 Mn |
| Oct 17, 2013 | 238.12 Mn |
| Oct 16, 2013 | 230.66 Mn |
| Oct 15, 2013 | 230.23 Mn |
| Oct 14, 2013 | 227.15 Mn |
| Oct 11, 2013 | 237.54 Mn |
| Oct 10, 2013 | 225.11 Mn |
| Oct 9, 2013 | 222.33 Mn |
| Oct 8, 2013 | 214.87 Mn |
| Oct 7, 2013 | 214.57 Mn |
| Oct 4, 2013 | 211.36 Mn |
| Oct 3, 2013 | 209.75 Mn |
| Oct 2, 2013 | 215.74 Mn |
| Oct 1, 2013 | 218.82 Mn |
| Sep 30, 2013 | 218.96 Mn |
| Sep 27, 2013 | 216.19 Mn |
| Sep 26, 2013 | 217.80 Mn |
| Sep 25, 2013 | 217.95 Mn |
| Sep 24, 2013 | 217.07 Mn |
| Sep 23, 2013 | 217.22 Mn |
| Sep 20, 2013 | 216.49 Mn |
| Sep 19, 2013 | 213.27 Mn |
| Sep 18, 2013 | 209.62 Mn |
| Sep 17, 2013 | 206.40 Mn |
| Sep 16, 2013 | 203.18 Mn |
| Sep 13, 2013 | 202.89 Mn |
| Sep 12, 2013 | 201.87 Mn |
| Sep 11, 2013 | 202.45 Mn |
| Sep 10, 2013 | 198.07 Mn |
| Sep 9, 2013 | 193.54 Mn |
| Sep 6, 2013 | 187.98 Mn |
| Sep 5, 2013 | 189.30 Mn |
| Sep 4, 2013 | 189.88 Mn |
| Sep 3, 2013 | 190.03 Mn |
| Aug 30, 2013 | 186.67 Mn |
| Aug 29, 2013 | 192.08 Mn |
| Aug 28, 2013 | 187.69 Mn |
| Aug 27, 2013 | 189.74 Mn |
| Aug 26, 2013 | 201.14 Mn |
| Aug 23, 2013 | 200.99 Mn |
| Aug 22, 2013 | 195.88 Mn |
| Aug 21, 2013 | 189.59 Mn |
| Aug 20, 2013 | 188.13 Mn |
| Aug 19, 2013 | 185.64 Mn |
| Aug 16, 2013 | 181.99 Mn |
| Aug 15, 2013 | 176.73 Mn |
| Aug 14, 2013 | 181.11 Mn |
| Aug 13, 2013 | 180.82 Mn |
| Aug 12, 2013 | 185.64 Mn |
| Aug 9, 2013 | 176.43 Mn |
| Aug 8, 2013 | 180.09 Mn |
| Aug 7, 2013 | 178.19 Mn |
| Aug 6, 2013 | 178.48 Mn |
| Aug 5, 2013 | 175.12 Mn |
| Aug 2, 2013 | 177.31 Mn |
| Aug 1, 2013 | 176.43 Mn |
| Jul 31, 2013 | 173.36 Mn |
| Jul 30, 2013 | 173.80 Mn |
| Jul 29, 2013 | 173.22 Mn |
| Jul 26, 2013 | 177.02 Mn |
| Jul 25, 2013 | 178.19 Mn |
| Jul 24, 2013 | 174.68 Mn |
| Jul 23, 2013 | 172.49 Mn |
| Jul 22, 2013 | 173.95 Mn |
| Jul 19, 2013 | 171.76 Mn |
| Jul 18, 2013 | 175.27 Mn |
| Jul 17, 2013 | 175.41 Mn |
| Jul 16, 2013 | 175.41 Mn |
| Jul 15, 2013 | 174.83 Mn |
| Jul 12, 2013 | 178.92 Mn |
| Jul 11, 2013 | 174.53 Mn |
| Jul 10, 2013 | 168.25 Mn |
| Jul 9, 2013 | 168.54 Mn |
| Jul 8, 2013 | 167.37 Mn |
| Jul 5, 2013 | 162.26 Mn |
| Jul 3, 2013 | 162.99 Mn |
| Jul 2, 2013 | 163.86 Mn |
| Jul 1, 2013 | 162.26 Mn |
| Jun 28, 2013 | 166.86 Mn |
| Jun 27, 2013 | 160.73 Mn |
| Jun 26, 2013 | 159.85 Mn |
| Jun 25, 2013 | 160.87 Mn |
| Jun 24, 2013 | 160.29 Mn |
| Jun 21, 2013 | 160.58 Mn |
| Jun 20, 2013 | 156.35 Mn |
| Jun 19, 2013 | 159.85 Mn |
| Jun 18, 2013 | 160.73 Mn |
| Jun 17, 2013 | 164.37 Mn |
| Jun 14, 2013 | 164.67 Mn |
| Jun 13, 2013 | 165.10 Mn |
| Jun 12, 2013 | 164.96 Mn |
| Jun 11, 2013 | 158.10 Mn |
| Jun 10, 2013 | 157.22 Mn |
| Jun 7, 2013 | 155.91 Mn |
| Jun 6, 2013 | 155.47 Mn |
| Jun 5, 2013 | 154.89 Mn |
| Jun 4, 2013 | 154.59 Mn |
| Jun 3, 2013 | 157.51 Mn |
| May 31, 2013 | 157.51 Mn |
| May 30, 2013 | 159.70 Mn |
| May 29, 2013 | 160.00 Mn |
| May 28, 2013 | 161.75 Mn |
| May 24, 2013 | 157.37 Mn |
| May 23, 2013 | 155.47 Mn |
| May 22, 2013 | 153.28 Mn |
| May 21, 2013 | 150.65 Mn |
| May 20, 2013 | 151.53 Mn |
| May 17, 2013 | 152.11 Mn |
| May 16, 2013 | 149.92 Mn |
| May 15, 2013 | 151.38 Mn |
| May 14, 2013 | 148.90 Mn |
| May 13, 2013 | 147.73 Mn |
| May 10, 2013 | 145.69 Mn |
| May 9, 2013 | 145.40 Mn |
| May 8, 2013 | 145.11 Mn |
| May 7, 2013 | 144.96 Mn |
| May 6, 2013 | 143.65 Mn |
| May 3, 2013 | 142.48 Mn |
| May 2, 2013 | 139.27 Mn |
| May 1, 2013 | 138.10 Mn |
| Apr 30, 2013 | 145.54 Mn |
| Apr 29, 2013 | 145.25 Mn |
| Apr 26, 2013 | 143.94 Mn |
| Apr 25, 2013 | 143.35 Mn |
| Apr 24, 2013 | 143.65 Mn |
| Apr 23, 2013 | 140.43 Mn |
| Apr 22, 2013 | 141.02 Mn |
| Apr 19, 2013 | 137.66 Mn |
| Apr 18, 2013 | 136.35 Mn |
| Apr 17, 2013 | 132.11 Mn |
| Apr 16, 2013 | 136.35 Mn |
| Apr 15, 2013 | 134.45 Mn |
| Apr 12, 2013 | 135.91 Mn |
| Apr 11, 2013 | 137.22 Mn |
| Apr 10, 2013 | 136.78 Mn |
| Apr 9, 2013 | 136.20 Mn |
| Apr 8, 2013 | 135.18 Mn |
| Apr 5, 2013 | 134.01 Mn |
| Apr 4, 2013 | 134.01 Mn |
| Apr 3, 2013 | 133.13 Mn |
| Apr 2, 2013 | 138.10 Mn |
| Apr 1, 2013 | 135.47 Mn |
| Mar 28, 2013 | 144.33 Mn |
| Mar 27, 2013 | 140.68 Mn |
| Mar 26, 2013 | 143.02 Mn |
| Mar 25, 2013 | 139.95 Mn |
| Mar 22, 2013 | 138.79 Mn |
| Mar 21, 2013 | 137.62 Mn |
| Mar 20, 2013 | 136.45 Mn |
| Mar 19, 2013 | 132.81 Mn |
| Mar 18, 2013 | 132.23 Mn |
| Mar 15, 2013 | 133.69 Mn |
| Mar 14, 2013 | 136.89 Mn |
| Mar 13, 2013 | 137.91 Mn |
| Mar 12, 2013 | 137.33 Mn |
| Mar 11, 2013 | 132.66 Mn |
| Mar 8, 2013 | 133.54 Mn |
| Mar 7, 2013 | 133.83 Mn |
| Mar 6, 2013 | 133.98 Mn |
| Mar 5, 2013 | 131.64 Mn |
| Mar 4, 2013 | 133.69 Mn |
| Mar 1, 2013 | 137.48 Mn |
| Feb 28, 2013 | 132.96 Mn |
| Feb 27, 2013 | 133.98 Mn |
| Feb 26, 2013 | 135.58 Mn |
| Feb 25, 2013 | 130.19 Mn |
| Feb 22, 2013 | 134.56 Mn |
| Feb 21, 2013 | 131.64 Mn |
| Feb 20, 2013 | 132.81 Mn |
| Feb 19, 2013 | 133.69 Mn |
| Feb 15, 2013 | 132.66 Mn |
| Feb 14, 2013 | 134.41 Mn |
| Feb 13, 2013 | 132.81 Mn |
| Feb 12, 2013 | 134.27 Mn |
| Feb 11, 2013 | 131.79 Mn |
| Feb 8, 2013 | 133.98 Mn |
| Feb 7, 2013 | 132.37 Mn |
| Feb 6, 2013 | 133.69 Mn |
| Feb 5, 2013 | 133.10 Mn |
| Feb 4, 2013 | 133.69 Mn |
| Feb 1, 2013 | 133.25 Mn |
| Jan 31, 2013 | 130.33 Mn |
| Jan 30, 2013 | 131.21 Mn |
| Jan 29, 2013 | 132.52 Mn |
| Jan 28, 2013 | 129.89 Mn |
| Jan 25, 2013 | 129.31 Mn |
| Jan 24, 2013 | 125.67 Mn |
| Jan 23, 2013 | 124.65 Mn |
| Jan 22, 2013 | 124.79 Mn |
| Jan 18, 2013 | 124.35 Mn |
| Jan 17, 2013 | 123.48 Mn |
| Jan 16, 2013 | 118.96 Mn |
| Jan 15, 2013 | 122.17 Mn |
| Jan 14, 2013 | 121.29 Mn |
| Jan 11, 2013 | 122.17 Mn |
| Jan 10, 2013 | 120.71 Mn |
| Jan 9, 2013 | 121.29 Mn |
| Jan 8, 2013 | 117.65 Mn |
| Jan 7, 2013 | 112.25 Mn |
| Jan 4, 2013 | 114.59 Mn |
| Jan 3, 2013 | 112.40 Mn |
| Jan 2, 2013 | 111.82 Mn |
| Dec 31, 2012 | 107.88 Mn |
| Dec 28, 2012 | 107.58 Mn |
| Dec 27, 2012 | 109.91 Mn |
| Dec 26, 2012 | 110.05 Mn |
| Dec 24, 2012 | 110.78 Mn |
| Dec 21, 2012 | 107.87 Mn |
| Dec 20, 2012 | 110.05 Mn |
| Dec 19, 2012 | 110.49 Mn |
| Dec 18, 2012 | 113.55 Mn |
| Dec 17, 2012 | 111.95 Mn |
| Dec 14, 2012 | 110.20 Mn |
| Dec 13, 2012 | 108.60 Mn |
| Dec 12, 2012 | 110.78 Mn |
| Dec 11, 2012 | 111.22 Mn |
| Dec 10, 2012 | 108.74 Mn |
| Dec 7, 2012 | 110.35 Mn |
| Dec 6, 2012 | 110.49 Mn |
| Dec 5, 2012 | 111.08 Mn |
| Dec 4, 2012 | 113.12 Mn |
| Dec 3, 2012 | 109.76 Mn |
| Nov 30, 2012 | 113.26 Mn |
| Nov 29, 2012 | 113.99 Mn |
| Nov 28, 2012 | 112.82 Mn |
| Nov 27, 2012 | 112.24 Mn |
| Nov 26, 2012 | 109.91 Mn |
| Nov 23, 2012 | 107.14 Mn |
| Nov 21, 2012 | 106.99 Mn |
| Nov 20, 2012 | 104.52 Mn |
| Nov 19, 2012 | 104.08 Mn |
| Nov 16, 2012 | 98.83 Mn |
| Nov 15, 2012 | 100.58 Mn |
| Nov 14, 2012 | 101.31 Mn |
| Nov 13, 2012 | 104.66 Mn |
| Nov 12, 2012 | 105.68 Mn |
| Nov 9, 2012 | 102.47 Mn |
| Nov 8, 2012 | 108.31 Mn |
| Nov 7, 2012 | 109.47 Mn |
| Nov 6, 2012 | 111.51 Mn |
| Nov 5, 2012 | 111.80 Mn |
| Nov 2, 2012 | 111.66 Mn |
| Nov 1, 2012 | 112.68 Mn |
| Oct 31, 2012 | 114.43 Mn |
| Oct 26, 2012 | 116.61 Mn |
| Oct 25, 2012 | 117.20 Mn |
| Oct 24, 2012 | 113.41 Mn |
| Oct 23, 2012 | 112.53 Mn |
| Oct 22, 2012 | 113.55 Mn |
| Oct 19, 2012 | 115.01 Mn |
| Oct 18, 2012 | 116.61 Mn |
| Oct 17, 2012 | 119.53 Mn |
| Oct 16, 2012 | 118.80 Mn |
| Oct 15, 2012 | 119.68 Mn |
| Oct 12, 2012 | 118.22 Mn |
| Oct 11, 2012 | 120.11 Mn |
| Oct 10, 2012 | 119.09 Mn |
| Oct 9, 2012 | 118.51 Mn |
| Oct 8, 2012 | 118.66 Mn |
| Oct 5, 2012 | 119.53 Mn |
| Oct 4, 2012 | 119.82 Mn |
| Oct 3, 2012 | 119.97 Mn |
| Oct 2, 2012 | 120.84 Mn |
| Oct 1, 2012 | 120.26 Mn |
| Sep 28, 2012 | 120.53 Mn |
| Sep 27, 2012 | 122.57 Mn |
| Sep 26, 2012 | 122.43 Mn |
| Sep 25, 2012 | 120.68 Mn |
| Sep 24, 2012 | 121.70 Mn |
| Sep 21, 2012 | 120.10 Mn |
| Sep 20, 2012 | 123.16 Mn |
| Sep 19, 2012 | 123.30 Mn |
| Sep 18, 2012 | 125.05 Mn |
| Sep 17, 2012 | 123.30 Mn |
| Sep 14, 2012 | 123.88 Mn |
| Sep 13, 2012 | 126.80 Mn |
| Sep 12, 2012 | 122.72 Mn |
| Sep 11, 2012 | 120.53 Mn |
| Sep 10, 2012 | 123.16 Mn |
| Sep 7, 2012 | 123.01 Mn |
| Sep 6, 2012 | 123.30 Mn |
| Sep 5, 2012 | 123.16 Mn |
| Sep 4, 2012 | 120.53 Mn |
| Aug 31, 2012 | 118.93 Mn |
| Aug 30, 2012 | 118.64 Mn |
| Aug 29, 2012 | 119.66 Mn |
| Aug 28, 2012 | 117.91 Mn |
| Aug 27, 2012 | 117.76 Mn |
| Aug 24, 2012 | 117.47 Mn |
| Aug 23, 2012 | 116.31 Mn |
| Aug 22, 2012 | 115.58 Mn |
| Aug 21, 2012 | 117.91 Mn |
| Aug 20, 2012 | 118.49 Mn |
| Aug 17, 2012 | 118.05 Mn |
| Aug 16, 2012 | 117.91 Mn |
| Aug 15, 2012 | 117.33 Mn |
| Aug 14, 2012 | 119.80 Mn |
| Aug 13, 2012 | 121.41 Mn |
| Aug 10, 2012 | 122.43 Mn |
| Aug 9, 2012 | 122.57 Mn |
| Aug 8, 2012 | 122.14 Mn |
| Aug 7, 2012 | 121.70 Mn |
| Aug 6, 2012 | 121.41 Mn |
| Aug 3, 2012 | 121.84 Mn |
| Aug 2, 2012 | 117.18 Mn |
| Aug 1, 2012 | 116.45 Mn |
| Jul 31, 2012 | 119.51 Mn |
| Jul 30, 2012 | 122.43 Mn |
| Jul 27, 2012 | 123.74 Mn |
| Jul 26, 2012 | 119.95 Mn |
| Jul 25, 2012 | 116.60 Mn |
| Jul 24, 2012 | 117.03 Mn |
| Jul 23, 2012 | 117.91 Mn |
| Jul 20, 2012 | 117.91 Mn |
| Jul 19, 2012 | 122.28 Mn |
| Jul 18, 2012 | 124.18 Mn |
| Jul 17, 2012 | 124.76 Mn |
| Jul 16, 2012 | 125.34 Mn |
| Jul 13, 2012 | 126.36 Mn |
| Jul 12, 2012 | 124.61 Mn |
| Jul 11, 2012 | 124.47 Mn |
| Jul 10, 2012 | 124.91 Mn |
| Jul 9, 2012 | 124.61 Mn |
| Jul 6, 2012 | 125.63 Mn |
| Jul 5, 2012 | 122.72 Mn |
| Jul 3, 2012 | 122.28 Mn |
| Jul 2, 2012 | 121.41 Mn |
| Jun 29, 2012 | 120.78 Mn |
| Jun 28, 2012 | 117.72 Mn |
| Jun 27, 2012 | 117.14 Mn |
| Jun 26, 2012 | 116.27 Mn |
| Jun 25, 2012 | 117.14 Mn |
| Jun 22, 2012 | 117.72 Mn |
| Jun 21, 2012 | 115.83 Mn |
| Jun 20, 2012 | 117.72 Mn |
| Jun 19, 2012 | 118.02 Mn |
| Jun 18, 2012 | 116.27 Mn |
| Jun 15, 2012 | 116.41 Mn |
| Jun 14, 2012 | 114.96 Mn |
| Jun 13, 2012 | 113.06 Mn |
| Jun 12, 2012 | 115.54 Mn |
| Jun 11, 2012 | 116.41 Mn |
| Jun 8, 2012 | 116.41 Mn |
| Jun 7, 2012 | 111.61 Mn |
| Jun 6, 2012 | 110.15 Mn |
| Jun 5, 2012 | 108.55 Mn |
| Jun 4, 2012 | 109.57 Mn |
| Jun 1, 2012 | 110.15 Mn |
| May 31, 2012 | 111.90 Mn |
| May 30, 2012 | 110.29 Mn |
| May 29, 2012 | 111.31 Mn |
| May 25, 2012 | 110.59 Mn |
| May 24, 2012 | 112.33 Mn |
| May 23, 2012 | 105.92 Mn |
| May 22, 2012 | 104.90 Mn |
| May 21, 2012 | 104.47 Mn |
| May 18, 2012 | 101.84 Mn |
| May 17, 2012 | 102.13 Mn |
| May 16, 2012 | 101.99 Mn |
| May 15, 2012 | 102.86 Mn |
| May 14, 2012 | 103.30 Mn |
| May 11, 2012 | 102.43 Mn |
| May 10, 2012 | 103.59 Mn |
| May 9, 2012 | 103.74 Mn |
| May 8, 2012 | 104.90 Mn |
| May 7, 2012 | 104.90 Mn |
| May 4, 2012 | 105.63 Mn |
| May 3, 2012 | 106.65 Mn |
| May 2, 2012 | 103.59 Mn |
| May 1, 2012 | 103.88 Mn |
| Apr 30, 2012 | 104.47 Mn |
| Apr 27, 2012 | 106.07 Mn |
| Apr 26, 2012 | 106.07 Mn |
| Apr 25, 2012 | 108.84 Mn |
| Apr 24, 2012 | 108.40 Mn |
| Apr 23, 2012 | 106.36 Mn |
| Apr 20, 2012 | 103.15 Mn |
| Apr 19, 2012 | 102.13 Mn |
| Apr 18, 2012 | 104.47 Mn |
| Apr 17, 2012 | 108.25 Mn |
| Apr 16, 2012 | 105.63 Mn |
| Apr 13, 2012 | 105.78 Mn |
| Apr 12, 2012 | 108.25 Mn |
| Apr 11, 2012 | 107.09 Mn |
| Apr 10, 2012 | 104.61 Mn |
| Apr 9, 2012 | 106.21 Mn |
| Apr 5, 2012 | 109.42 Mn |
| Apr 4, 2012 | 110.15 Mn |
| Apr 3, 2012 | 112.19 Mn |
| Apr 2, 2012 | 114.52 Mn |
| Mar 30, 2012 | 115.17 Mn |
| Mar 29, 2012 | 113.13 Mn |
| Mar 28, 2012 | 112.55 Mn |
| Mar 27, 2012 | 113.86 Mn |
| Mar 26, 2012 | 114.88 Mn |
| Mar 23, 2012 | 112.70 Mn |
| Mar 22, 2012 | 111.09 Mn |
| Mar 21, 2012 | 110.37 Mn |
| Mar 20, 2012 | 110.66 Mn |
| Mar 19, 2012 | 112.11 Mn |
| Mar 16, 2012 | 111.09 Mn |
| Mar 15, 2012 | 114.59 Mn |
| Mar 14, 2012 | 112.41 Mn |
| Mar 13, 2012 | 118.37 Mn |
| Mar 12, 2012 | 114.73 Mn |
| Mar 9, 2012 | 118.08 Mn |
| Mar 8, 2012 | 119.98 Mn |
| Mar 7, 2012 | 120.12 Mn |
| Mar 6, 2012 | 117.65 Mn |
| Mar 5, 2012 | 119.10 Mn |
| Mar 2, 2012 | 115.75 Mn |
| Mar 1, 2012 | 117.06 Mn |
| Feb 29, 2012 | 120.41 Mn |
| Feb 28, 2012 | 116.05 Mn |
| Feb 27, 2012 | 117.94 Mn |
| Feb 24, 2012 | 117.94 Mn |
| Feb 23, 2012 | 123.62 Mn |
| Feb 22, 2012 | 122.01 Mn |
| Feb 21, 2012 | 123.33 Mn |
| Feb 17, 2012 | 121.14 Mn |
| Feb 16, 2012 | 120.85 Mn |
| Feb 15, 2012 | 118.52 Mn |
| Feb 14, 2012 | 120.41 Mn |
| Feb 13, 2012 | 122.01 Mn |
| Feb 10, 2012 | 122.31 Mn |
| Feb 9, 2012 | 122.60 Mn |
| Feb 8, 2012 | 124.64 Mn |
| Feb 7, 2012 | 120.12 Mn |
| Feb 6, 2012 | 117.94 Mn |
| Feb 3, 2012 | 119.10 Mn |
| Feb 2, 2012 | 117.21 Mn |
| Feb 1, 2012 | 116.34 Mn |
| Jan 31, 2012 | 113.42 Mn |
| Jan 30, 2012 | 114.30 Mn |
| Jan 27, 2012 | 108.33 Mn |
| Jan 26, 2012 | 113.57 Mn |
| Jan 25, 2012 | 119.54 Mn |
| Jan 24, 2012 | 125.22 Mn |
| Jan 23, 2012 | 129.30 Mn |
| Jan 20, 2012 | 131.19 Mn |
| Jan 19, 2012 | 128.13 Mn |
| Jan 18, 2012 | 129.44 Mn |
| Jan 17, 2012 | 127.84 Mn |
| Jan 13, 2012 | 127.69 Mn |
| Jan 12, 2012 | 130.31 Mn |
| Jan 11, 2012 | 131.19 Mn |
| Jan 10, 2012 | 131.62 Mn |
| Jan 9, 2012 | 129.73 Mn |
| Jan 6, 2012 | 132.06 Mn |
| Jan 5, 2012 | 133.37 Mn |
| Jan 4, 2012 | 130.90 Mn |
| Jan 3, 2012 | 129.73 Mn |
| Dec 30, 2011 | 124.93 Mn |
| Dec 29, 2011 | 125.22 Mn |
| Dec 28, 2011 | 128.57 Mn |
| Dec 27, 2011 | 119.84 Mn |
| Dec 23, 2011 | 120.71 Mn |
| Dec 22, 2011 | 120.71 Mn |
| Dec 21, 2011 | 123.62 Mn |
| Dec 20, 2011 | 125.22 Mn |
| Dec 19, 2011 | 127.12 Mn |
| Dec 16, 2011 | 134.40 Mn |
| Dec 15, 2011 | 124.06 Mn |
| Dec 14, 2011 | 119.84 Mn |
| Dec 13, 2011 | 113.72 Mn |
| Dec 12, 2011 | 114.59 Mn |
| Dec 9, 2011 | 115.47 Mn |
| Dec 8, 2011 | 114.01 Mn |
| Dec 7, 2011 | 117.80 Mn |
| Dec 6, 2011 | 119.69 Mn |
| Dec 5, 2011 | 116.63 Mn |
| Dec 2, 2011 | 116.49 Mn |
| Dec 1, 2011 | 116.92 Mn |
| Nov 30, 2011 | 119.84 Mn |
| Nov 29, 2011 | 114.01 Mn |
| Nov 28, 2011 | 110.66 Mn |
| Nov 25, 2011 | 105.71 Mn |
| Nov 23, 2011 | 109.35 Mn |
| Nov 22, 2011 | 120.13 Mn |
| Nov 21, 2011 | 120.85 Mn |
| Nov 18, 2011 | 123.33 Mn |
| Nov 17, 2011 | 121.58 Mn |
| Nov 16, 2011 | 125.95 Mn |
| Nov 15, 2011 | 131.19 Mn |
| Nov 14, 2011 | 129.45 Mn |
| Nov 11, 2011 | 131.63 Mn |
| Nov 10, 2011 | 126.68 Mn |
| Nov 9, 2011 | 129.59 Mn |
| Nov 8, 2011 | 139.20 Mn |
| Nov 7, 2011 | 135.12 Mn |
| Nov 4, 2011 | 133.38 Mn |
| Nov 3, 2011 | 137.74 Mn |
| Nov 2, 2011 | 132.79 Mn |
| Nov 1, 2011 | 130.76 Mn |
| Oct 31, 2011 | 135.12 Mn |
| Oct 28, 2011 | 135.42 Mn |
| Oct 27, 2011 | 141.82 Mn |
| Oct 26, 2011 | 139.06 Mn |
| Oct 25, 2011 | 135.42 Mn |
| Oct 24, 2011 | 142.40 Mn |
| Oct 21, 2011 | 138.91 Mn |
| Oct 20, 2011 | 139.06 Mn |
| Oct 19, 2011 | 137.45 Mn |
| Oct 18, 2011 | 135.12 Mn |
| Oct 17, 2011 | 127.99 Mn |
| Oct 14, 2011 | 131.63 Mn |
| Oct 13, 2011 | 128.28 Mn |
| Oct 12, 2011 | 130.46 Mn |
| Oct 11, 2011 | 130.46 Mn |
| Oct 10, 2011 | 130.61 Mn |
| Oct 7, 2011 | 125.22 Mn |
| Oct 6, 2011 | 127.12 Mn |
| Oct 5, 2011 | 126.82 Mn |
| Oct 4, 2011 | 127.26 Mn |
| Oct 3, 2011 | 110.81 Mn |
| Sep 30, 2011 | 114.74 Mn |
| Sep 29, 2011 | 119.95 Mn |
| Sep 28, 2011 | 116.46 Mn |
| Sep 27, 2011 | 120.39 Mn |
| Sep 26, 2011 | 118.21 Mn |
| Sep 23, 2011 | 118.50 Mn |
| Sep 22, 2011 | 112.82 Mn |
| Sep 21, 2011 | 119.52 Mn |
| Sep 20, 2011 | 120.10 Mn |
| Sep 19, 2011 | 119.66 Mn |
| Sep 16, 2011 | 120.39 Mn |
| Sep 15, 2011 | 118.21 Mn |
| Sep 14, 2011 | 119.37 Mn |
| Sep 13, 2011 | 120.39 Mn |
| Sep 12, 2011 | 120.25 Mn |
| Sep 9, 2011 | 116.46 Mn |
| Sep 8, 2011 | 117.92 Mn |
| Sep 7, 2011 | 119.95 Mn |
| Sep 6, 2011 | 117.04 Mn |
| Sep 2, 2011 | 111.51 Mn |
| Sep 1, 2011 | 115.73 Mn |
| Aug 31, 2011 | 118.64 Mn |
| Aug 30, 2011 | 122.87 Mn |
| Aug 29, 2011 | 121.70 Mn |
| Aug 26, 2011 | 117.04 Mn |
| Aug 25, 2011 | 114.28 Mn |
| Aug 24, 2011 | 120.68 Mn |
| Aug 23, 2011 | 120.39 Mn |
| Aug 22, 2011 | 113.84 Mn |
| Aug 19, 2011 | 114.86 Mn |
| Aug 18, 2011 | 118.35 Mn |
| Aug 17, 2011 | 124.18 Mn |
| Aug 16, 2011 | 126.36 Mn |
| Aug 15, 2011 | 129.85 Mn |
| Aug 12, 2011 | 124.61 Mn |
| Aug 11, 2011 | 123.30 Mn |
| Aug 10, 2011 | 118.64 Mn |
| Aug 9, 2011 | 128.83 Mn |
| Aug 8, 2011 | 113.84 Mn |
| Aug 5, 2011 | 123.45 Mn |
| Aug 4, 2011 | 121.56 Mn |
| Aug 3, 2011 | 125.05 Mn |
| Aug 2, 2011 | 123.59 Mn |
| Aug 1, 2011 | 126.72 Mn |
| Jul 29, 2011 | 131.31 Mn |
| Jul 28, 2011 | 121.41 Mn |
| Jul 27, 2011 | 119.81 Mn |
| Jul 26, 2011 | 123.59 Mn |
| Jul 25, 2011 | 126.51 Mn |
| Jul 22, 2011 | 128.83 Mn |
| Jul 21, 2011 | 129.27 Mn |
| Jul 20, 2011 | 125.78 Mn |
| Jul 19, 2011 | 131.46 Mn |
| Jul 18, 2011 | 130.44 Mn |
| Jul 15, 2011 | 132.62 Mn |
| Jul 14, 2011 | 134.08 Mn |
| Jul 13, 2011 | 135.53 Mn |
| Jul 12, 2011 | 132.77 Mn |
| Jul 11, 2011 | 134.51 Mn |
| Jul 8, 2011 | 136.11 Mn |
| Jul 7, 2011 | 137.71 Mn |
| Jul 6, 2011 | 136.84 Mn |
| Jul 5, 2011 | 139.03 Mn |
| Jul 1, 2011 | 138.30 Mn |
| Jun 30, 2011 | 135.24 Mn |
| Jun 29, 2011 | 141.34 Mn |
| Jun 28, 2011 | 150.51 Mn |
| Jun 27, 2011 | 138.87 Mn |
| Jun 24, 2011 | 133.34 Mn |
| Jun 23, 2011 | 133.34 Mn |
| Jun 22, 2011 | 132.03 Mn |
| Jun 21, 2011 | 136.25 Mn |
| Jun 20, 2011 | 127.22 Mn |
| Jun 17, 2011 | 124.89 Mn |
| Jun 16, 2011 | 126.93 Mn |
| Jun 15, 2011 | 125.62 Mn |
| Jun 14, 2011 | 128.68 Mn |
| Jun 13, 2011 | 126.64 Mn |
| Jun 10, 2011 | 127.66 Mn |
| Jun 9, 2011 | 128.97 Mn |
| Jun 8, 2011 | 128.97 Mn |
| Jun 7, 2011 | 129.84 Mn |
| Jun 6, 2011 | 128.68 Mn |
| Jun 3, 2011 | 131.01 Mn |
| Jun 2, 2011 | 132.17 Mn |
| Jun 1, 2011 | 132.17 Mn |
| May 31, 2011 | 140.32 Mn |
| May 27, 2011 | 136.25 Mn |
| May 26, 2011 | 134.21 Mn |
| May 25, 2011 | 132.75 Mn |
| May 24, 2011 | 135.23 Mn |
| May 23, 2011 | 139.74 Mn |
| May 20, 2011 | 133.92 Mn |
| May 19, 2011 | 136.54 Mn |
| May 18, 2011 | 137.70 Mn |
| May 17, 2011 | 138.28 Mn |
| May 16, 2011 | 138.28 Mn |
| May 13, 2011 | 139.89 Mn |
| May 12, 2011 | 145.71 Mn |
| May 11, 2011 | 140.90 Mn |
| May 10, 2011 | 142.65 Mn |
| May 9, 2011 | 140.03 Mn |
| May 6, 2011 | 135.37 Mn |
| May 5, 2011 | 136.83 Mn |
| May 4, 2011 | 138.72 Mn |
| May 3, 2011 | 142.80 Mn |
| May 2, 2011 | 137.85 Mn |
| Apr 29, 2011 | 142.80 Mn |
| Apr 28, 2011 | 148.04 Mn |
| Apr 27, 2011 | 147.75 Mn |
| Apr 26, 2011 | 150.51 Mn |
| Apr 25, 2011 | 148.76 Mn |
| Apr 21, 2011 | 151.09 Mn |
| Apr 20, 2011 | 149.78 Mn |
| Apr 19, 2011 | 151.39 Mn |
| Apr 18, 2011 | 151.09 Mn |
| Apr 15, 2011 | 149.78 Mn |
| Apr 14, 2011 | 147.60 Mn |
| Apr 13, 2011 | 145.27 Mn |
| Apr 12, 2011 | 147.31 Mn |
| Apr 11, 2011 | 150.08 Mn |
| Apr 8, 2011 | 152.40 Mn |
| Apr 7, 2011 | 153.13 Mn |
| Apr 6, 2011 | 155.90 Mn |
| Apr 5, 2011 | 155.61 Mn |
| Apr 4, 2011 | 156.48 Mn |
| Apr 1, 2011 | 156.92 Mn |
| Mar 31, 2011 | 158.66 Mn |
| Mar 30, 2011 | 160.02 Mn |
| Mar 29, 2011 | 166.27 Mn |
| Mar 28, 2011 | 156.82 Mn |
| Mar 25, 2011 | 164.96 Mn |
| Mar 24, 2011 | 161.62 Mn |
| Mar 23, 2011 | 161.91 Mn |
| Mar 22, 2011 | 157.54 Mn |
| Mar 21, 2011 | 162.20 Mn |
| Mar 18, 2011 | 163.65 Mn |
| Mar 17, 2011 | 153.04 Mn |
| Mar 16, 2011 | 149.40 Mn |
| Mar 15, 2011 | 153.04 Mn |
| Mar 14, 2011 | 155.80 Mn |
| Mar 11, 2011 | 153.62 Mn |
| Mar 10, 2011 | 151.00 Mn |
| Mar 9, 2011 | 157.25 Mn |
| Mar 8, 2011 | 161.04 Mn |
| Mar 7, 2011 | 157.25 Mn |
| Mar 4, 2011 | 162.35 Mn |
| Mar 3, 2011 | 160.45 Mn |
| Mar 2, 2011 | 155.07 Mn |
| Mar 1, 2011 | 153.62 Mn |
| Feb 28, 2011 | 158.85 Mn |
| Feb 25, 2011 | 157.54 Mn |
| Feb 24, 2011 | 152.02 Mn |
| Feb 23, 2011 | 155.94 Mn |
| Feb 22, 2011 | 155.36 Mn |
| Feb 18, 2011 | 160.16 Mn |
| Feb 17, 2011 | 155.07 Mn |
| Feb 16, 2011 | 151.29 Mn |
| Feb 15, 2011 | 151.87 Mn |
| Feb 14, 2011 | 152.16 Mn |
| Feb 11, 2011 | 151.29 Mn |
| Feb 10, 2011 | 150.42 Mn |
| Feb 9, 2011 | 153.04 Mn |
| Feb 8, 2011 | 153.04 Mn |
| Feb 7, 2011 | 156.24 Mn |
| Feb 4, 2011 | 154.64 Mn |
| Feb 3, 2011 | 156.96 Mn |
| Feb 2, 2011 | 157.40 Mn |
| Feb 1, 2011 | 162.35 Mn |
| Jan 31, 2011 | 159.14 Mn |
| Jan 28, 2011 | 162.49 Mn |
| Jan 27, 2011 | 149.11 Mn |
| Jan 26, 2011 | 147.65 Mn |
| Jan 25, 2011 | 145.62 Mn |
| Jan 24, 2011 | 148.67 Mn |
| Jan 21, 2011 | 150.27 Mn |
| Jan 20, 2011 | 141.25 Mn |
| Jan 19, 2011 | 143.43 Mn |
| Jan 18, 2011 | 150.85 Mn |
| Jan 14, 2011 | 152.89 Mn |
| Jan 13, 2011 | 151.14 Mn |
| Jan 12, 2011 | 153.76 Mn |
| Jan 11, 2011 | 151.58 Mn |
| Jan 10, 2011 | 147.65 Mn |
| Jan 7, 2011 | 146.93 Mn |
| Jan 6, 2011 | 144.16 Mn |
| Jan 5, 2011 | 141.54 Mn |
| Jan 4, 2011 | 137.62 Mn |
| Jan 3, 2011 | 137.32 Mn |
| Dec 31, 2010 | 133.40 Mn |
| Dec 30, 2010 | 136.00 Mn |
| Dec 29, 2010 | 139.49 Mn |
| Dec 28, 2010 | 134.26 Mn |
| Dec 27, 2010 | 133.82 Mn |
| Dec 23, 2010 | 132.36 Mn |
| Dec 22, 2010 | 129.46 Mn |
| Dec 21, 2010 | 133.09 Mn |
| Dec 20, 2010 | 130.76 Mn |
| Dec 17, 2010 | 133.53 Mn |
| Dec 16, 2010 | 134.98 Mn |
| Dec 15, 2010 | 135.13 Mn |
| Dec 14, 2010 | 133.38 Mn |
| Dec 13, 2010 | 132.51 Mn |
| Dec 10, 2010 | 131.06 Mn |
| Dec 9, 2010 | 130.76 Mn |
| Dec 8, 2010 | 131.49 Mn |
| Dec 7, 2010 | 130.91 Mn |
| Dec 6, 2010 | 132.80 Mn |
| Dec 3, 2010 | 131.93 Mn |
| Dec 2, 2010 | 125.53 Mn |
| Dec 1, 2010 | 126.55 Mn |
| Nov 30, 2010 | 128.44 Mn |
| Nov 29, 2010 | 130.62 Mn |
| Nov 26, 2010 | 133.24 Mn |
| Nov 24, 2010 | 134.55 Mn |
| Nov 23, 2010 | 134.69 Mn |
| Nov 22, 2010 | 134.69 Mn |
| Nov 19, 2010 | 137.46 Mn |
| Nov 18, 2010 | 136.15 Mn |
| Nov 17, 2010 | 134.40 Mn |
| Nov 16, 2010 | 131.49 Mn |
| Nov 15, 2010 | 133.24 Mn |
| Nov 12, 2010 | 135.13 Mn |
| Nov 11, 2010 | 137.31 Mn |
| Nov 10, 2010 | 149.38 Mn |
| Nov 9, 2010 | 144.87 Mn |
| Nov 8, 2010 | 150.11 Mn |
| Nov 5, 2010 | 148.36 Mn |
| Nov 4, 2010 | 150.98 Mn |
| Nov 3, 2010 | 146.33 Mn |
| Nov 2, 2010 | 151.42 Mn |
| Nov 1, 2010 | 151.56 Mn |
| Oct 29, 2010 | 148.80 Mn |
| Oct 28, 2010 | 137.46 Mn |
| Oct 27, 2010 | 135.42 Mn |
| Oct 26, 2010 | 134.69 Mn |
| Oct 25, 2010 | 134.55 Mn |
| Oct 22, 2010 | 136.44 Mn |
| Oct 21, 2010 | 138.33 Mn |
| Oct 20, 2010 | 142.69 Mn |
| Oct 19, 2010 | 143.13 Mn |
| Oct 18, 2010 | 144.00 Mn |
| Oct 15, 2010 | 140.70 Mn |
| Oct 14, 2010 | 142.69 Mn |
| Oct 13, 2010 | 144.00 Mn |
| Oct 12, 2010 | 139.06 Mn |
| Oct 11, 2010 | 141.96 Mn |
| Oct 8, 2010 | 143.42 Mn |
| Oct 7, 2010 | 142.26 Mn |
| Oct 6, 2010 | 144.44 Mn |
| Oct 5, 2010 | 142.26 Mn |
| Oct 4, 2010 | 142.26 Mn |
| Oct 1, 2010 | 141.38 Mn |
| Sep 30, 2010 | 137.89 Mn |
| Sep 29, 2010 | 138.18 Mn |
| Sep 28, 2010 | 142.98 Mn |
| Sep 27, 2010 | 134.55 Mn |
| Sep 24, 2010 | 136.73 Mn |
| Sep 23, 2010 | 131.78 Mn |
| Sep 22, 2010 | 133.96 Mn |
| Sep 21, 2010 | 133.09 Mn |
| Sep 20, 2010 | 132.36 Mn |
| Sep 17, 2010 | 118.55 Mn |
| Sep 16, 2010 | 119.86 Mn |
| Sep 15, 2010 | 121.02 Mn |
| Sep 14, 2010 | 125.38 Mn |
| Sep 13, 2010 | 128.44 Mn |
| Sep 10, 2010 | 129.60 Mn |
| Sep 9, 2010 | 127.13 Mn |
| Sep 8, 2010 | 130.91 Mn |
| Sep 7, 2010 | 133.24 Mn |
| Sep 3, 2010 | 135.13 Mn |
| Sep 2, 2010 | 133.38 Mn |
| Sep 1, 2010 | 132.95 Mn |
| Aug 31, 2010 | 133.96 Mn |
| Aug 30, 2010 | 136.15 Mn |
| Aug 27, 2010 | 141.24 Mn |
| Aug 26, 2010 | 135.42 Mn |
| Aug 25, 2010 | 140.80 Mn |
| Aug 24, 2010 | 138.47 Mn |
| Aug 23, 2010 | 139.49 Mn |
| Aug 20, 2010 | 141.82 Mn |
| Aug 19, 2010 | 140.66 Mn |
| Aug 18, 2010 | 143.71 Mn |
| Aug 17, 2010 | 145.16 Mn |
| Aug 16, 2010 | 146.18 Mn |
| Aug 13, 2010 | 140.80 Mn |
| Aug 12, 2010 | 143.27 Mn |
| Aug 11, 2010 | 143.27 Mn |
| Aug 10, 2010 | 149.96 Mn |
| Aug 9, 2010 | 162.76 Mn |
| Aug 6, 2010 | 164.80 Mn |
| Aug 5, 2010 | 171.78 Mn |
| Aug 4, 2010 | 177.31 Mn |
| Aug 3, 2010 | 172.36 Mn |
| Aug 2, 2010 | 175.71 Mn |
| Jul 30, 2010 | 175.13 Mn |
| Jul 29, 2010 | 175.27 Mn |
| Jul 28, 2010 | 168.00 Mn |
| Jul 27, 2010 | 171.93 Mn |
| Jul 26, 2010 | 172.80 Mn |
| Jul 23, 2010 | 168.58 Mn |
| Jul 22, 2010 | 164.80 Mn |
| Jul 21, 2010 | 158.40 Mn |
| Jul 20, 2010 | 163.20 Mn |
| Jul 19, 2010 | 160.73 Mn |
| Jul 16, 2010 | 157.53 Mn |
| Jul 15, 2010 | 166.26 Mn |
| Jul 14, 2010 | 170.33 Mn |
| Jul 13, 2010 | 167.71 Mn |
| Jul 12, 2010 | 161.60 Mn |
| Jul 9, 2010 | 169.31 Mn |
| Jul 8, 2010 | 164.07 Mn |
| Jul 7, 2010 | 163.93 Mn |
| Jul 6, 2010 | 163.64 Mn |
| Jul 2, 2010 | 164.95 Mn |
| Jul 1, 2010 | 164.66 Mn |
| Jun 30, 2010 | 165.53 Mn |
| Jun 29, 2010 | 171.22 Mn |
| Jun 28, 2010 | 179.22 Mn |
| Jun 25, 2010 | 176.75 Mn |
| Jun 24, 2010 | 168.75 Mn |
| Jun 23, 2010 | 173.26 Mn |
| Jun 22, 2010 | 170.35 Mn |
| Jun 21, 2010 | 171.52 Mn |
| Jun 18, 2010 | 176.89 Mn |
| Jun 17, 2010 | 179.65 Mn |
| Jun 16, 2010 | 179.65 Mn |
| Jun 15, 2010 | 184.89 Mn |
| Jun 14, 2010 | 181.40 Mn |
| Jun 11, 2010 | 180.96 Mn |
| Jun 10, 2010 | 175.29 Mn |
| Jun 9, 2010 | 169.77 Mn |
| Jun 8, 2010 | 162.36 Mn |
| Jun 7, 2010 | 163.67 Mn |
| Jun 4, 2010 | 167.45 Mn |
| Jun 3, 2010 | 180.67 Mn |
| Jun 2, 2010 | 177.91 Mn |
| Jun 1, 2010 | 170.79 Mn |
| May 28, 2010 | 174.28 Mn |
| May 27, 2010 | 178.78 Mn |
| May 26, 2010 | 172.82 Mn |
| May 25, 2010 | 174.13 Mn |
| May 24, 2010 | 177.77 Mn |
| May 21, 2010 | 175.88 Mn |
| May 20, 2010 | 177.91 Mn |
| May 19, 2010 | 187.79 Mn |
| May 18, 2010 | 189.68 Mn |
| May 17, 2010 | 194.34 Mn |
| May 14, 2010 | 191.86 Mn |
| May 13, 2010 | 200.59 Mn |
| May 12, 2010 | 205.53 Mn |
| May 11, 2010 | 195.93 Mn |
| May 10, 2010 | 189.39 Mn |
| May 7, 2010 | 176.46 Mn |
| May 6, 2010 | 196.23 Mn |
| May 5, 2010 | 204.51 Mn |
| May 4, 2010 | 208.58 Mn |
| May 3, 2010 | 217.88 Mn |
| Apr 30, 2010 | 205.67 Mn |
| Apr 29, 2010 | 211.05 Mn |
| Apr 28, 2010 | 212.07 Mn |
| Apr 27, 2010 | 213.81 Mn |
| Apr 26, 2010 | 217.01 Mn |
| Apr 23, 2010 | 218.03 Mn |
| Apr 22, 2010 | 209.74 Mn |
| Apr 21, 2010 | 204.07 Mn |
| Apr 20, 2010 | 212.80 Mn |
| Apr 19, 2010 | 210.18 Mn |
| Apr 16, 2010 | 213.38 Mn |
| Apr 15, 2010 | 215.85 Mn |
| Apr 14, 2010 | 213.67 Mn |
| Apr 13, 2010 | 211.78 Mn |
| Apr 12, 2010 | 205.67 Mn |
| Apr 9, 2010 | 209.89 Mn |
| Apr 8, 2010 | 213.52 Mn |
| Apr 7, 2010 | 211.63 Mn |
| Apr 6, 2010 | 208.14 Mn |
| Apr 5, 2010 | 206.55 Mn |
| Apr 1, 2010 | 202.91 Mn |
| Mar 31, 2010 | 197.39 Mn |
| Mar 30, 2010 | 201.31 Mn |
| Mar 29, 2010 | 207.85 Mn |
| Mar 26, 2010 | 192.88 Mn |
| Mar 25, 2010 | 194.63 Mn |
| Mar 24, 2010 | 202.04 Mn |
| Mar 23, 2010 | 204.07 Mn |
| Mar 22, 2010 | 205.24 Mn |
| Mar 19, 2010 | 200.15 Mn |
| Mar 18, 2010 | 197.24 Mn |
| Mar 17, 2010 | 199.71 Mn |
| Mar 16, 2010 | 205.82 Mn |
| Mar 15, 2010 | 208.14 Mn |
| Mar 12, 2010 | 210.76 Mn |
| Mar 11, 2010 | 209.16 Mn |
| Mar 10, 2010 | 206.98 Mn |
| Mar 9, 2010 | 205.67 Mn |
| Mar 8, 2010 | 198.70 Mn |
| Mar 5, 2010 | 194.48 Mn |
| Mar 4, 2010 | 188.23 Mn |
| Mar 3, 2010 | 190.41 Mn |
| Mar 2, 2010 | 183.58 Mn |
| Mar 1, 2010 | 180.09 Mn |
| Feb 26, 2010 | 176.60 Mn |
| Feb 25, 2010 | 178.93 Mn |
| Feb 24, 2010 | 180.24 Mn |
| Feb 23, 2010 | 177.91 Mn |
| Feb 22, 2010 | 185.18 Mn |
| Feb 19, 2010 | 186.78 Mn |
| Feb 18, 2010 | 185.61 Mn |
| Feb 17, 2010 | 186.63 Mn |
| Feb 16, 2010 | 181.69 Mn |
| Feb 12, 2010 | 181.84 Mn |
| Feb 11, 2010 | 187.50 Mn |
| Feb 10, 2010 | 186.78 Mn |
| Feb 9, 2010 | 186.34 Mn |
| Feb 8, 2010 | 187.21 Mn |
| Feb 5, 2010 | 193.17 Mn |
| Feb 4, 2010 | 196.95 Mn |
| Feb 3, 2010 | 199.71 Mn |
| Feb 2, 2010 | 203.06 Mn |
| Feb 1, 2010 | 200.15 Mn |
| Jan 29, 2010 | 196.08 Mn |
| Jan 28, 2010 | 200.73 Mn |
| Jan 27, 2010 | 188.09 Mn |
| Jan 26, 2010 | 186.92 Mn |
| Jan 25, 2010 | 187.79 Mn |
| Jan 22, 2010 | 187.65 Mn |
| Jan 21, 2010 | 189.25 Mn |
| Jan 20, 2010 | 194.63 Mn |
| Jan 19, 2010 | 201.31 Mn |
| Jan 15, 2010 | 198.99 Mn |
| Jan 14, 2010 | 203.35 Mn |
| Jan 13, 2010 | 202.04 Mn |
| Jan 12, 2010 | 199.71 Mn |
| Jan 11, 2010 | 202.77 Mn |
| Jan 8, 2010 | 205.38 Mn |
| Jan 7, 2010 | 202.91 Mn |
| Jan 6, 2010 | 205.09 Mn |
| Jan 5, 2010 | 202.91 Mn |
| Jan 4, 2010 | 209.45 Mn |
| Dec 31, 2009 | 207.71 Mn |