Artesian Resources (ARTNA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.79 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 58.36 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.30 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -416.59 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.59 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.96 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 16.56 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Artesian Resources | 334.72 Mn | 330.46 Mn | 26.56 Mn | -14.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -14.21 |
| May 21, 2026 | -14.13 |
| May 20, 2026 | -13.97 |
| May 19, 2026 | -13.93 |
| May 18, 2026 | -13.95 |
| May 15, 2026 | -13.72 |
| May 14, 2026 | -14.08 |
| May 13, 2026 | -14.18 |
| May 12, 2026 | -14.38 |
| May 11, 2026 | -14.08 |
| May 8, 2026 | -14.03 |
| May 7, 2026 | -13.87 |
| May 6, 2026 | -13.97 |
| May 5, 2026 | -13.75 |
| May 4, 2026 | -13.70 |
| May 1, 2026 | -13.66 |
| Apr 30, 2026 | -13.71 |
| Apr 29, 2026 | -13.75 |
| Apr 28, 2026 | -13.84 |
| Apr 27, 2026 | -13.87 |
| Apr 24, 2026 | -14.04 |
| Apr 23, 2026 | -14.08 |
| Apr 22, 2026 | -13.95 |
| Apr 21, 2026 | -14.00 |
| Apr 20, 2026 | -14.27 |
| Apr 17, 2026 | -14.21 |
| Apr 16, 2026 | -14.18 |
| Apr 15, 2026 | -14.06 |
| Apr 14, 2026 | -14.30 |
| Apr 13, 2026 | -14.18 |
| Apr 10, 2026 | -14.56 |
| Apr 9, 2026 | -14.33 |
| Apr 8, 2026 | -14.17 |
| Apr 7, 2026 | -13.96 |
| Apr 6, 2026 | -14.03 |
| Apr 2, 2026 | -14.10 |
| Apr 1, 2026 | -14.15 |
| Mar 31, 2026 | -13.95 |
| Mar 30, 2026 | -18.11 |
| Mar 27, 2026 | -17.87 |
| Mar 26, 2026 | -17.93 |
| Mar 25, 2026 | -17.66 |
| Mar 24, 2026 | -17.52 |
| Mar 23, 2026 | -17.53 |
| Mar 20, 2026 | -17.00 |
| Mar 19, 2026 | -17.61 |
| Mar 18, 2026 | -17.20 |
| Mar 17, 2026 | -17.64 |
| Mar 16, 2026 | -17.79 |
| Mar 13, 2026 | -18.23 |
| Mar 12, 2026 | -18.05 |
| Mar 11, 2026 | -17.94 |
| Mar 10, 2026 | -18.13 |
| Mar 9, 2026 | -18.84 |
| Mar 6, 2026 | -18.80 |
| Mar 5, 2026 | -18.79 |
| Mar 4, 2026 | -19.11 |
| Mar 3, 2026 | -18.84 |
| Mar 2, 2026 | -18.82 |
| Feb 27, 2026 | -18.88 |
| Feb 26, 2026 | -18.98 |
| Feb 25, 2026 | -19.37 |
| Feb 24, 2026 | -18.82 |
| Feb 23, 2026 | -18.98 |
| Feb 20, 2026 | -18.58 |
| Feb 19, 2026 | -18.50 |
| Feb 18, 2026 | -18.51 |
| Feb 17, 2026 | -18.70 |
| Feb 13, 2026 | -18.80 |
| Feb 12, 2026 | -18.52 |
| Feb 11, 2026 | -18.45 |
| Feb 10, 2026 | -18.48 |
| Feb 9, 2026 | -18.42 |
| Feb 6, 2026 | -18.01 |
| Feb 5, 2026 | -18.58 |
| Feb 4, 2026 | -18.46 |
| Feb 3, 2026 | -18.55 |
| Feb 2, 2026 | -18.44 |
| Jan 30, 2026 | -18.59 |
| Jan 29, 2026 | -18.51 |
| Jan 28, 2026 | -18.36 |
| Jan 27, 2026 | -18.61 |
| Jan 26, 2026 | -18.39 |
| Jan 23, 2026 | -18.42 |
| Jan 22, 2026 | -18.82 |
| Jan 21, 2026 | -18.30 |
| Jan 20, 2026 | -18.28 |
| Jan 16, 2026 | -19.00 |
| Jan 15, 2026 | -18.67 |
| Jan 14, 2026 | -18.60 |
| Jan 13, 2026 | -18.02 |
| Jan 12, 2026 | -17.97 |
| Jan 9, 2026 | -17.87 |
| Jan 8, 2026 | -18.02 |
| Jan 7, 2026 | -17.83 |
| Jan 6, 2026 | -17.53 |
| Jan 5, 2026 | -17.46 |
| Jan 2, 2026 | -17.51 |
| Dec 31, 2025 | -17.62 |
| Dec 30, 2025 | -17.29 |
| Dec 29, 2025 | -17.25 |
| Dec 26, 2025 | -17.29 |
| Dec 24, 2025 | -17.34 |
| Dec 23, 2025 | -17.31 |
| Dec 22, 2025 | -17.41 |
| Dec 19, 2025 | -17.26 |
| Dec 18, 2025 | -17.68 |
| Dec 17, 2025 | -17.56 |
| Dec 16, 2025 | -17.51 |
| Dec 15, 2025 | -17.50 |
| Dec 12, 2025 | -17.40 |
| Dec 11, 2025 | -17.32 |
| Dec 10, 2025 | -17.01 |
| Dec 9, 2025 | -16.98 |
| Dec 8, 2025 | -16.82 |
| Dec 5, 2025 | -17.18 |
| Dec 4, 2025 | -16.91 |
| Dec 3, 2025 | -16.98 |
| Dec 2, 2025 | -16.81 |
| Dec 1, 2025 | -17.06 |
| Nov 28, 2025 | -17.14 |
| Nov 26, 2025 | -17.16 |
| Nov 25, 2025 | -17.16 |
| Nov 24, 2025 | -16.94 |
| Nov 21, 2025 | -17.10 |
| Nov 20, 2025 | -16.98 |
| Nov 19, 2025 | -16.94 |
| Nov 18, 2025 | -17.20 |
| Nov 17, 2025 | -17.30 |
| Nov 14, 2025 | -17.50 |
| Nov 13, 2025 | -17.65 |
| Nov 12, 2025 | -17.63 |
| Nov 11, 2025 | -17.65 |
| Nov 10, 2025 | -17.66 |
| Nov 7, 2025 | -18.06 |
| Nov 6, 2025 | -17.63 |
| Nov 5, 2025 | -17.69 |
| Nov 4, 2025 | -17.68 |
| Nov 3, 2025 | -17.45 |
| Oct 31, 2025 | -17.54 |
| Oct 30, 2025 | -17.59 |
| Oct 29, 2025 | -17.67 |
| Oct 28, 2025 | -18.47 |
| Oct 27, 2025 | -18.29 |
| Oct 24, 2025 | -18.16 |
| Oct 23, 2025 | -18.17 |
| Oct 22, 2025 | -18.25 |
| Oct 21, 2025 | -18.05 |
| Oct 20, 2025 | -18.45 |
| Oct 17, 2025 | -18.27 |
| Oct 16, 2025 | -18.23 |
| Oct 15, 2025 | -18.12 |
| Oct 14, 2025 | -17.75 |
| Oct 13, 2025 | -17.81 |
| Oct 10, 2025 | -18.23 |
| Oct 9, 2025 | -17.98 |
| Oct 8, 2025 | -17.83 |
| Oct 7, 2025 | -17.85 |
| Oct 6, 2025 | -17.58 |
| Oct 3, 2025 | -17.37 |
| Oct 2, 2025 | -17.42 |
| Oct 1, 2025 | -17.30 |
| Sep 30, 2025 | -17.74 |
| Sep 29, 2025 | -18.89 |
| Sep 26, 2025 | -19.05 |
| Sep 25, 2025 | -18.97 |
| Sep 24, 2025 | -19.25 |
| Sep 23, 2025 | -19.38 |
| Sep 22, 2025 | -19.03 |
| Sep 19, 2025 | -18.53 |
| Sep 18, 2025 | -19.01 |
| Sep 17, 2025 | -18.96 |
| Sep 16, 2025 | -18.82 |
| Sep 15, 2025 | -19.11 |
| Sep 12, 2025 | -19.35 |
| Sep 11, 2025 | -19.49 |
| Sep 10, 2025 | -19.48 |
| Sep 9, 2025 | -19.44 |
| Sep 8, 2025 | -19.13 |
| Sep 5, 2025 | -19.50 |
| Sep 4, 2025 | -19.31 |
| Sep 3, 2025 | -19.17 |
| Sep 2, 2025 | -19.28 |
| Aug 29, 2025 | -19.45 |
| Aug 28, 2025 | -19.63 |
| Aug 27, 2025 | -19.47 |
| Aug 26, 2025 | -19.42 |
| Aug 25, 2025 | -19.60 |
| Aug 22, 2025 | -19.85 |
| Aug 21, 2025 | -19.34 |
| Aug 20, 2025 | -19.39 |
| Aug 19, 2025 | -19.48 |
| Aug 18, 2025 | -19.25 |
| Aug 15, 2025 | -19.23 |
| Aug 14, 2025 | -19.55 |
| Aug 13, 2025 | -19.87 |
| Aug 12, 2025 | -19.98 |
| Aug 11, 2025 | -19.78 |
| Aug 8, 2025 | -19.70 |
| Aug 7, 2025 | -19.48 |
| Aug 6, 2025 | -19.46 |
| Aug 5, 2025 | -19.48 |
| Aug 4, 2025 | -19.25 |
| Aug 1, 2025 | -19.25 |
| Jul 31, 2025 | -19.16 |
| Jul 30, 2025 | -19.43 |
| Jul 29, 2025 | -19.08 |
| Jul 28, 2025 | -18.99 |
| Jul 25, 2025 | -19.40 |
| Jul 24, 2025 | -19.54 |
| Jul 23, 2025 | -19.70 |
| Jul 22, 2025 | -19.84 |
| Jul 21, 2025 | -19.66 |
| Jul 18, 2025 | -19.52 |
| Jul 17, 2025 | -19.60 |
| Jul 16, 2025 | -19.58 |
| Jul 15, 2025 | -19.65 |
| Jul 14, 2025 | -20.05 |
| Jul 11, 2025 | -19.72 |
| Jul 10, 2025 | -19.79 |
| Jul 9, 2025 | -19.69 |
| Jul 8, 2025 | -19.78 |
| Jul 7, 2025 | -19.65 |
| Jul 3, 2025 | -19.81 |
| Jul 2, 2025 | -19.84 |
| Jul 1, 2025 | -19.92 |
| Jun 30, 2025 | -19.69 |
| Jun 27, 2025 | -28.39 |
| Jun 26, 2025 | -28.18 |
| Jun 25, 2025 | -28.05 |
| Jun 24, 2025 | -28.50 |
| Jun 23, 2025 | -28.82 |
| Jun 20, 2025 | -27.99 |
| Jun 18, 2025 | -28.16 |
| Jun 17, 2025 | -28.25 |
| Jun 16, 2025 | -28.06 |
| Jun 13, 2025 | -28.31 |
| Jun 12, 2025 | -29.12 |
| Jun 11, 2025 | -29.01 |
| Jun 10, 2025 | -28.83 |
| Jun 9, 2025 | -28.28 |
| Jun 6, 2025 | -27.86 |
| Jun 5, 2025 | -28.05 |
| Jun 4, 2025 | -28.41 |
| Jun 3, 2025 | -28.91 |
| Jun 2, 2025 | -28.92 |
| May 30, 2025 | -29.05 |
| May 29, 2025 | -28.62 |
| May 28, 2025 | -28.43 |
| May 27, 2025 | -29.03 |
| May 23, 2025 | -28.64 |
| May 22, 2025 | -28.56 |
| May 21, 2025 | -28.85 |
| May 20, 2025 | -29.05 |
| May 19, 2025 | -28.72 |
| May 16, 2025 | -28.57 |
| May 15, 2025 | -28.21 |
| May 14, 2025 | -27.41 |
| May 13, 2025 | -27.72 |
| May 12, 2025 | -28.20 |
| May 9, 2025 | -29.06 |
| May 8, 2025 | -29.03 |
| May 7, 2025 | -28.86 |
| May 6, 2025 | -29.46 |
| May 5, 2025 | -28.87 |
| May 2, 2025 | -29.19 |
| May 1, 2025 | -29.82 |
| Apr 30, 2025 | -29.92 |
| Apr 29, 2025 | -29.40 |
| Apr 28, 2025 | -28.75 |
| Apr 25, 2025 | -28.92 |
| Apr 24, 2025 | -29.28 |
| Apr 23, 2025 | -29.92 |
| Apr 22, 2025 | -29.36 |
| Apr 21, 2025 | -29.21 |
| Apr 17, 2025 | -29.19 |
| Apr 16, 2025 | -28.85 |
| Apr 15, 2025 | -29.03 |
| Apr 14, 2025 | -29.23 |
| Apr 11, 2025 | -28.23 |
| Apr 10, 2025 | -27.88 |
| Apr 9, 2025 | -26.84 |
| Apr 8, 2025 | -27.13 |
| Apr 7, 2025 | -26.88 |
| Apr 4, 2025 | -27.14 |
| Apr 3, 2025 | -28.03 |
| Apr 2, 2025 | -27.44 |
| Apr 1, 2025 | -27.80 |
| Mar 31, 2025 | -27.50 |
| Mar 28, 2025 | -36.88 |
| Mar 27, 2025 | -36.04 |
| Mar 26, 2025 | -35.58 |
| Mar 25, 2025 | -34.80 |
| Mar 24, 2025 | -34.92 |
| Mar 21, 2025 | -34.67 |
| Mar 20, 2025 | -35.40 |
| Mar 19, 2025 | -35.49 |
| Mar 18, 2025 | -36.53 |
| Mar 17, 2025 | -36.30 |
| Mar 14, 2025 | -36.09 |
| Mar 13, 2025 | -36.46 |
| Mar 12, 2025 | -35.97 |
| Mar 11, 2025 | -36.91 |
| Mar 10, 2025 | -37.77 |
| Mar 7, 2025 | -37.26 |
| Mar 6, 2025 | -35.92 |
| Mar 5, 2025 | -36.06 |
| Mar 4, 2025 | -36.20 |
| Mar 3, 2025 | -36.17 |
| Feb 28, 2025 | -35.10 |
| Feb 27, 2025 | -35.43 |
| Feb 26, 2025 | -36.53 |
| Feb 25, 2025 | -37.08 |
| Feb 24, 2025 | -36.26 |
| Feb 21, 2025 | -36.47 |
| Feb 20, 2025 | -36.15 |
| Feb 19, 2025 | -36.04 |
| Feb 18, 2025 | -35.91 |
| Feb 14, 2025 | -35.29 |
| Feb 13, 2025 | -35.48 |
| Feb 12, 2025 | -34.83 |
| Feb 11, 2025 | -34.71 |
| Feb 10, 2025 | -34.31 |
| Feb 7, 2025 | -34.26 |
| Feb 6, 2025 | -35.31 |
| Feb 5, 2025 | -35.42 |
| Feb 4, 2025 | -35.43 |
| Feb 3, 2025 | -35.41 |
| Jan 31, 2025 | -34.99 |
| Jan 30, 2025 | -34.76 |
| Jan 29, 2025 | -35.19 |
| Jan 28, 2025 | -35.65 |
| Jan 27, 2025 | -34.69 |
| Jan 24, 2025 | -33.85 |
| Jan 23, 2025 | -33.87 |
| Jan 22, 2025 | -33.50 |
| Jan 21, 2025 | -34.83 |
| Jan 17, 2025 | -34.75 |
| Jan 16, 2025 | -34.89 |
| Jan 15, 2025 | -34.42 |
| Jan 14, 2025 | -34.13 |
| Jan 13, 2025 | -33.76 |
| Jan 10, 2025 | -33.54 |
| Jan 8, 2025 | -34.63 |
| Jan 7, 2025 | -34.61 |
| Jan 6, 2025 | -34.17 |
| Jan 3, 2025 | -35.12 |
| Jan 2, 2025 | -35.37 |
| Dec 31, 2024 | -35.69 |
| Dec 30, 2024 | -57.45 |
| Dec 27, 2024 | -57.27 |
| Dec 26, 2024 | -57.78 |
| Dec 24, 2024 | -56.85 |
| Dec 23, 2024 | -57.05 |
| Dec 20, 2024 | -58.23 |
| Dec 19, 2024 | -56.83 |
| Dec 18, 2024 | -58.50 |
| Dec 17, 2024 | -60.54 |
| Dec 16, 2024 | -60.92 |
| Dec 13, 2024 | -60.79 |
| Dec 12, 2024 | -60.49 |
| Dec 11, 2024 | -60.85 |
| Dec 10, 2024 | -61.59 |
| Dec 9, 2024 | -60.83 |
| Dec 6, 2024 | -62.16 |
| Dec 5, 2024 | -60.92 |
| Dec 4, 2024 | -61.33 |
| Dec 3, 2024 | -60.92 |
| Dec 2, 2024 | -61.85 |
| Nov 29, 2024 | -63.18 |
| Nov 27, 2024 | -62.87 |
| Nov 26, 2024 | -63.01 |
| Nov 25, 2024 | -63.32 |
| Nov 22, 2024 | -62.43 |
| Nov 21, 2024 | -61.69 |
| Nov 20, 2024 | -61.90 |
| Nov 19, 2024 | -62.41 |
| Nov 18, 2024 | -62.81 |
| Nov 15, 2024 | -61.99 |
| Nov 14, 2024 | -61.76 |
| Nov 13, 2024 | -61.36 |
| Nov 12, 2024 | -63.30 |
| Nov 11, 2024 | -65.70 |
| Nov 8, 2024 | -65.21 |
| Nov 7, 2024 | -65.74 |
| Nov 6, 2024 | -66.16 |
| Nov 5, 2024 | -65.61 |
| Nov 4, 2024 | -60.52 |
| Nov 1, 2024 | -60.34 |
| Oct 31, 2024 | -60.94 |
| Oct 30, 2024 | -60.99 |
| Oct 29, 2024 | -61.43 |
| Oct 28, 2024 | -62.39 |
| Oct 25, 2024 | -61.65 |
| Oct 24, 2024 | -62.83 |
| Oct 23, 2024 | -63.01 |
| Oct 22, 2024 | -63.50 |
| Oct 21, 2024 | -64.38 |
| Oct 18, 2024 | -64.54 |
| Oct 17, 2024 | -65.27 |
| Oct 16, 2024 | -66.09 |
| Oct 15, 2024 | -65.45 |
| Oct 14, 2024 | -65.50 |
| Oct 11, 2024 | -64.98 |
| Oct 10, 2024 | -64.39 |
| Oct 9, 2024 | -64.89 |
| Oct 8, 2024 | -64.16 |
| Oct 7, 2024 | -64.32 |
| Oct 4, 2024 | -65.83 |
| Oct 3, 2024 | -65.65 |
| Oct 2, 2024 | -66.70 |
| Oct 1, 2024 | -67.27 |
| Sep 30, 2024 | -67.61 |
| Sep 27, 2024 | -31.06 |
| Sep 26, 2024 | -30.80 |
| Sep 25, 2024 | -31.05 |
| Sep 24, 2024 | -30.96 |
| Sep 23, 2024 | -31.27 |
| Sep 20, 2024 | -31.65 |
| Sep 19, 2024 | -31.63 |
| Sep 18, 2024 | -31.96 |
| Sep 17, 2024 | -32.17 |
| Sep 16, 2024 | -32.69 |
| Sep 13, 2024 | -32.52 |
| Sep 12, 2024 | -31.77 |
| Sep 11, 2024 | -32.00 |
| Sep 10, 2024 | -32.59 |
| Sep 9, 2024 | -31.84 |
| Sep 6, 2024 | -30.86 |
| Sep 5, 2024 | -30.98 |
| Sep 4, 2024 | -30.41 |
| Sep 3, 2024 | -30.50 |
| Aug 30, 2024 | -30.60 |
| Aug 29, 2024 | -30.45 |
| Aug 28, 2024 | -30.44 |
| Aug 27, 2024 | -30.22 |
| Aug 26, 2024 | -30.62 |
| Aug 23, 2024 | -29.71 |
| Aug 22, 2024 | -30.40 |
| Aug 21, 2024 | -31.02 |
| Aug 20, 2024 | -31.16 |
| Aug 19, 2024 | -31.24 |
| Aug 16, 2024 | -31.26 |
| Aug 15, 2024 | -31.30 |
| Aug 14, 2024 | -30.70 |
| Aug 13, 2024 | -30.54 |
| Aug 12, 2024 | -30.71 |
| Aug 9, 2024 | -31.16 |
| Aug 8, 2024 | -31.81 |
| Aug 7, 2024 | -30.47 |
| Aug 6, 2024 | -30.93 |
| Aug 5, 2024 | -32.25 |
| Aug 2, 2024 | -33.14 |
| Aug 1, 2024 | -33.18 |
| Jul 31, 2024 | -33.19 |
| Jul 30, 2024 | -33.61 |
| Jul 29, 2024 | -33.47 |
| Jul 26, 2024 | -33.31 |
| Jul 25, 2024 | -33.36 |
| Jul 24, 2024 | -33.54 |
| Jul 23, 2024 | -33.26 |
| Jul 22, 2024 | -33.69 |
| Jul 19, 2024 | -33.37 |
| Jul 18, 2024 | -33.86 |
| Jul 17, 2024 | -34.63 |
| Jul 16, 2024 | -33.48 |
| Jul 15, 2024 | -32.91 |
| Jul 12, 2024 | -33.09 |
| Jul 11, 2024 | -32.82 |
| Jul 10, 2024 | -32.27 |
| Jul 9, 2024 | -31.58 |
| Jul 8, 2024 | -31.69 |
| Jul 5, 2024 | -31.70 |
| Jul 3, 2024 | -31.39 |
| Jul 2, 2024 | -31.10 |
| Jul 1, 2024 | -29.75 |
| Jun 28, 2024 | -17.76 |
| Jun 27, 2024 | -18.24 |
| Jun 26, 2024 | -18.18 |
| Jun 25, 2024 | -18.18 |
| Jun 24, 2024 | -18.38 |
| Jun 21, 2024 | -17.71 |
| Jun 20, 2024 | -17.79 |
| Jun 18, 2024 | -17.43 |
| Jun 17, 2024 | -17.24 |
| Jun 14, 2024 | -17.27 |
| Jun 13, 2024 | -17.52 |
| Jun 12, 2024 | -17.50 |
| Jun 11, 2024 | -17.64 |
| Jun 10, 2024 | -17.29 |
| Jun 7, 2024 | -17.24 |
| Jun 6, 2024 | -17.58 |
| Jun 5, 2024 | -18.19 |
| Jun 4, 2024 | -17.98 |
| Jun 3, 2024 | -17.95 |
| May 31, 2024 | -18.12 |
| May 30, 2024 | -17.75 |
| May 29, 2024 | -17.27 |
| May 28, 2024 | -17.43 |
| May 24, 2024 | -19.45 |
| May 23, 2024 | -19.53 |
| May 22, 2024 | -19.84 |
| May 21, 2024 | -20.18 |
| May 20, 2024 | -20.20 |
| May 17, 2024 | -20.44 |
| May 16, 2024 | -20.58 |
| May 15, 2024 | -20.49 |
| May 14, 2024 | -20.64 |
| May 13, 2024 | -20.05 |
| May 10, 2024 | -20.25 |
| May 9, 2024 | -19.94 |
| May 8, 2024 | -19.35 |
| May 7, 2024 | -19.33 |
| May 6, 2024 | -18.72 |
| May 3, 2024 | -18.85 |
| May 2, 2024 | -18.54 |
| May 1, 2024 | -18.20 |
| Apr 30, 2024 | -17.67 |
| Apr 29, 2024 | -17.73 |
| Apr 26, 2024 | -17.42 |
| Apr 25, 2024 | -17.43 |
| Apr 24, 2024 | -17.62 |
| Apr 23, 2024 | -17.66 |
| Apr 22, 2024 | -17.60 |
| Apr 19, 2024 | -17.61 |
| Apr 18, 2024 | -17.36 |
| Apr 17, 2024 | -17.34 |
| Apr 16, 2024 | -17.03 |
| Apr 15, 2024 | -17.40 |
| Apr 12, 2024 | -17.19 |
| Apr 11, 2024 | -17.65 |
| Apr 10, 2024 | -17.77 |
| Apr 9, 2024 | -18.39 |
| Apr 8, 2024 | -18.16 |
| Apr 5, 2024 | -17.86 |
| Apr 4, 2024 | -18.48 |
| Apr 3, 2024 | -18.05 |
| Apr 2, 2024 | -18.05 |
| Apr 1, 2024 | -18.59 |
| Mar 28, 2024 | -12.26 |
| Mar 27, 2024 | -12.16 |
| Mar 26, 2024 | -11.72 |
| Mar 25, 2024 | -11.56 |
| Mar 22, 2024 | -11.72 |
| Mar 21, 2024 | -11.80 |
| Mar 20, 2024 | -11.87 |
| Mar 19, 2024 | -11.71 |
| Mar 18, 2024 | -11.73 |
| Mar 15, 2024 | -12.10 |
| Mar 14, 2024 | -11.83 |
| Mar 13, 2024 | -11.90 |
| Mar 12, 2024 | -11.97 |
| Mar 11, 2024 | -12.20 |
| Mar 8, 2024 | -12.01 |
| Mar 7, 2024 | -11.86 |
| Mar 6, 2024 | -11.83 |
| Mar 5, 2024 | -11.82 |
| Mar 4, 2024 | -11.73 |
| Mar 1, 2024 | -11.41 |
| Feb 29, 2024 | -11.39 |
| Feb 28, 2024 | -11.37 |
| Feb 27, 2024 | -11.34 |
| Feb 26, 2024 | -11.33 |
| Feb 23, 2024 | -11.47 |
| Feb 22, 2024 | -11.50 |
| Feb 21, 2024 | -11.79 |
| Feb 20, 2024 | -11.78 |
| Feb 16, 2024 | -11.82 |
| Feb 15, 2024 | -12.17 |
| Feb 14, 2024 | -11.70 |
| Feb 13, 2024 | -11.62 |
| Feb 12, 2024 | -12.30 |
| Feb 9, 2024 | -12.04 |
| Feb 8, 2024 | -11.77 |
| Feb 7, 2024 | -11.74 |
| Feb 6, 2024 | -11.94 |
| Feb 5, 2024 | -11.75 |
| Feb 2, 2024 | -11.93 |
| Feb 1, 2024 | -12.22 |
| Jan 31, 2024 | -12.06 |
| Jan 30, 2024 | -12.12 |
| Jan 29, 2024 | -12.34 |
| Jan 26, 2024 | -12.14 |
| Jan 25, 2024 | -12.31 |
| Jan 24, 2024 | -12.20 |
| Jan 23, 2024 | -12.62 |
| Jan 22, 2024 | -12.49 |
| Jan 19, 2024 | -12.27 |
| Jan 18, 2024 | -12.26 |
| Jan 17, 2024 | -12.17 |
| Jan 16, 2024 | -12.15 |
| Jan 12, 2024 | -12.56 |
| Jan 11, 2024 | -12.51 |
| Jan 10, 2024 | -12.75 |
| Jan 9, 2024 | -12.54 |
| Jan 8, 2024 | -12.82 |
| Jan 5, 2024 | -12.65 |
| Jan 4, 2024 | -12.88 |
| Jan 3, 2024 | -13.15 |
| Jan 2, 2024 | -13.47 |
| Dec 29, 2023 | -10.81 |
| Dec 28, 2023 | -11.14 |
| Dec 27, 2023 | -11.12 |
| Dec 26, 2023 | -11.18 |
| Dec 22, 2023 | -11.13 |
| Dec 21, 2023 | -11.10 |
| Dec 20, 2023 | -11.00 |
| Dec 19, 2023 | -11.10 |
| Dec 18, 2023 | -10.89 |
| Dec 15, 2023 | -10.90 |
| Dec 14, 2023 | -11.35 |
| Dec 13, 2023 | -11.52 |
| Dec 12, 2023 | -11.14 |
| Dec 11, 2023 | -11.11 |
| Dec 8, 2023 | -11.41 |
| Dec 7, 2023 | -11.55 |
| Dec 6, 2023 | -11.52 |
| Dec 5, 2023 | -11.32 |
| Dec 4, 2023 | -11.36 |
| Dec 1, 2023 | -11.14 |
| Nov 30, 2023 | -10.96 |
| Nov 29, 2023 | -10.78 |
| Nov 28, 2023 | -10.77 |
| Nov 27, 2023 | -11.14 |
| Nov 24, 2023 | -11.31 |
| Nov 22, 2023 | -11.10 |
| Nov 21, 2023 | -11.03 |
| Nov 20, 2023 | -10.89 |
| Nov 17, 2023 | -11.01 |
| Nov 16, 2023 | -11.10 |
| Nov 15, 2023 | -11.16 |
| Nov 14, 2023 | -11.27 |
| Nov 13, 2023 | -10.61 |
| Nov 10, 2023 | -10.61 |
| Nov 9, 2023 | -10.66 |
| Nov 8, 2023 | -10.77 |
| Nov 7, 2023 | -10.92 |
| Nov 6, 2023 | -11.01 |
| Nov 3, 2023 | -10.98 |
| Nov 2, 2023 | -10.59 |
| Nov 1, 2023 | -10.25 |
| Oct 31, 2023 | -10.25 |
| Oct 30, 2023 | -10.29 |
| Oct 27, 2023 | -10.36 |
| Oct 26, 2023 | -10.56 |
| Oct 25, 2023 | -10.26 |
| Oct 24, 2023 | -10.25 |
| Oct 23, 2023 | -10.24 |
| Oct 20, 2023 | -10.37 |
| Oct 19, 2023 | -10.42 |
| Oct 18, 2023 | -10.46 |
| Oct 17, 2023 | -10.70 |
| Oct 16, 2023 | -10.77 |
| Oct 13, 2023 | -10.65 |
| Oct 12, 2023 | -10.81 |
| Oct 11, 2023 | -11.11 |
| Oct 10, 2023 | -11.12 |
| Oct 9, 2023 | -11.06 |
| Oct 6, 2023 | -11.04 |
| Oct 5, 2023 | -10.95 |
| Oct 4, 2023 | -10.79 |
| Oct 3, 2023 | -10.75 |
| Oct 2, 2023 | -10.71 |
| Sep 29, 2023 | -13.27 |
| Sep 28, 2023 | -13.23 |
| Sep 27, 2023 | -13.40 |
| Sep 26, 2023 | -13.32 |
| Sep 25, 2023 | -13.79 |
| Sep 22, 2023 | -13.86 |
| Sep 21, 2023 | -14.09 |
| Sep 20, 2023 | -14.32 |
| Sep 19, 2023 | -14.49 |
| Sep 18, 2023 | -14.70 |
| Sep 15, 2023 | -14.80 |
| Sep 14, 2023 | -14.84 |
| Sep 13, 2023 | -14.84 |
| Sep 12, 2023 | -14.69 |
| Sep 11, 2023 | -14.61 |
| Sep 8, 2023 | -14.49 |
| Sep 7, 2023 | -14.61 |
| Sep 6, 2023 | -14.48 |
| Sep 5, 2023 | -14.47 |
| Sep 1, 2023 | -14.65 |
| Aug 31, 2023 | -14.59 |
| Aug 30, 2023 | -14.59 |
| Aug 29, 2023 | -14.62 |
| Aug 28, 2023 | -14.58 |
| Aug 25, 2023 | -14.53 |
| Aug 24, 2023 | -14.40 |
| Aug 23, 2023 | -14.41 |
| Aug 22, 2023 | -14.50 |
| Aug 21, 2023 | -15.04 |
| Aug 18, 2023 | -15.09 |
| Aug 17, 2023 | -14.98 |
| Aug 16, 2023 | -14.87 |
| Aug 15, 2023 | -14.83 |
| Aug 14, 2023 | -14.85 |
| Aug 11, 2023 | -14.69 |
| Aug 10, 2023 | -14.47 |
| Aug 9, 2023 | -14.33 |
| Aug 8, 2023 | -14.39 |
| Aug 7, 2023 | -14.48 |
| Aug 4, 2023 | -14.32 |
| Aug 3, 2023 | -14.25 |
| Aug 2, 2023 | -14.49 |
| Aug 1, 2023 | -14.31 |
| Jul 31, 2023 | -14.40 |
| Jul 28, 2023 | -14.47 |
| Jul 27, 2023 | -14.52 |
| Jul 26, 2023 | -14.98 |
| Jul 25, 2023 | -15.25 |
| Jul 24, 2023 | -15.34 |
| Jul 21, 2023 | -15.49 |
| Jul 20, 2023 | -15.63 |
| Jul 19, 2023 | -15.19 |
| Jul 18, 2023 | -15.14 |
| Jul 17, 2023 | -15.13 |
| Jul 14, 2023 | -15.23 |
| Jul 13, 2023 | -15.37 |
| Jul 12, 2023 | -14.90 |
| Jul 11, 2023 | -14.64 |
| Jul 10, 2023 | -14.60 |
| Jul 7, 2023 | -14.70 |
| Jul 6, 2023 | -14.75 |
| Jul 5, 2023 | -14.83 |
| Jul 3, 2023 | -14.80 |
| Jun 30, 2023 | -14.92 |
| Jun 29, 2023 | -13.84 |
| Jun 28, 2023 | -13.84 |
| Jun 27, 2023 | -14.00 |
| Jun 26, 2023 | -14.03 |
| Jun 23, 2023 | -14.00 |
| Jun 22, 2023 | -14.31 |
| Jun 21, 2023 | -14.40 |
| Jun 20, 2023 | -14.32 |
| Jun 16, 2023 | -14.40 |
| Jun 15, 2023 | -14.25 |
| Jun 14, 2023 | -14.04 |
| Jun 13, 2023 | -14.16 |
| Jun 12, 2023 | -14.10 |
| Jun 9, 2023 | -14.57 |
| Jun 8, 2023 | -14.68 |
| Jun 7, 2023 | -14.71 |
| Jun 6, 2023 | -14.36 |
| Jun 5, 2023 | -14.21 |
| Jun 2, 2023 | -14.60 |
| Jun 1, 2023 | -14.28 |
| May 31, 2023 | -14.45 |
| May 30, 2023 | -14.32 |
| May 26, 2023 | -14.30 |
| May 25, 2023 | -13.98 |
| May 24, 2023 | -14.38 |
| May 23, 2023 | -14.27 |
| May 22, 2023 | -14.54 |
| May 19, 2023 | -14.16 |
| May 18, 2023 | -16.09 |
| May 17, 2023 | -16.24 |
| May 16, 2023 | -16.08 |
| May 15, 2023 | -16.07 |
| May 12, 2023 | -16.15 |
| May 11, 2023 | -16.00 |
| May 10, 2023 | -16.31 |
| May 9, 2023 | -16.03 |
| May 8, 2023 | -16.05 |
| May 5, 2023 | -16.18 |
| May 4, 2023 | -16.05 |
| May 3, 2023 | -15.92 |
| May 2, 2023 | -15.82 |
| May 1, 2023 | -16.07 |
| Apr 28, 2023 | -16.00 |
| Apr 27, 2023 | -16.32 |
| Apr 26, 2023 | -16.24 |
| Apr 25, 2023 | -16.78 |
| Apr 24, 2023 | -16.43 |
| Apr 21, 2023 | -16.52 |
| Apr 20, 2023 | -16.41 |
| Apr 19, 2023 | -16.16 |
| Apr 18, 2023 | -16.05 |
| Apr 17, 2023 | -16.24 |
| Apr 14, 2023 | -16.34 |
| Apr 13, 2023 | -17.04 |
| Apr 12, 2023 | -17.05 |
| Apr 11, 2023 | -16.92 |
| Apr 10, 2023 | -16.94 |
| Apr 6, 2023 | -16.73 |
| Apr 5, 2023 | -16.62 |
| Apr 4, 2023 | -16.18 |
| Apr 3, 2023 | -16.11 |
| Mar 31, 2023 | -16.17 |
| Mar 30, 2023 | -21.32 |
| Mar 29, 2023 | -21.23 |
| Mar 28, 2023 | -21.03 |
| Mar 27, 2023 | -20.94 |
| Mar 24, 2023 | -20.93 |
| Mar 23, 2023 | -20.13 |
| Mar 22, 2023 | -20.32 |
| Mar 21, 2023 | -20.46 |
| Mar 20, 2023 | -20.87 |
| Mar 17, 2023 | -20.37 |
| Mar 16, 2023 | -20.86 |
| Mar 15, 2023 | -20.90 |
| Mar 14, 2023 | -20.66 |
| Mar 13, 2023 | -20.17 |
| Mar 10, 2023 | -20.41 |
| Mar 9, 2023 | -21.17 |
| Mar 8, 2023 | -21.52 |
| Mar 7, 2023 | -21.54 |
| Mar 6, 2023 | -21.55 |
| Mar 3, 2023 | -21.63 |
| Mar 2, 2023 | -21.64 |
| Mar 1, 2023 | -21.28 |
| Feb 28, 2023 | -22.01 |
| Feb 27, 2023 | -22.24 |
| Feb 24, 2023 | -22.43 |
| Feb 23, 2023 | -22.73 |
| Feb 22, 2023 | -22.97 |
| Feb 21, 2023 | -23.01 |
| Feb 17, 2023 | -23.15 |
| Feb 16, 2023 | -22.66 |
| Feb 15, 2023 | -22.65 |
| Feb 14, 2023 | -22.55 |
| Feb 13, 2023 | -22.77 |
| Feb 10, 2023 | -22.52 |
| Feb 9, 2023 | -22.22 |
| Feb 8, 2023 | -22.58 |
| Feb 7, 2023 | -23.61 |
| Feb 6, 2023 | -24.18 |
| Feb 3, 2023 | -24.06 |
| Feb 2, 2023 | -23.79 |
| Feb 1, 2023 | -23.53 |
| Jan 31, 2023 | -23.01 |
| Jan 30, 2023 | -22.38 |
| Jan 27, 2023 | -22.27 |
| Jan 26, 2023 | -23.95 |
| Jan 25, 2023 | -24.17 |
| Jan 24, 2023 | -24.21 |
| Jan 23, 2023 | -23.74 |
| Jan 20, 2023 | -23.36 |
| Jan 19, 2023 | -23.90 |
| Jan 18, 2023 | -23.27 |
| Jan 17, 2023 | -23.84 |
| Jan 13, 2023 | -23.54 |
| Jan 12, 2023 | -23.20 |
| Jan 11, 2023 | -23.09 |
| Jan 10, 2023 | -23.25 |
| Jan 9, 2023 | -23.29 |
| Jan 6, 2023 | -23.56 |
| Jan 5, 2023 | -22.94 |
| Jan 4, 2023 | -23.19 |
| Jan 3, 2023 | -23.05 |
| Dec 30, 2022 | -53.27 |
| Dec 29, 2022 | -53.22 |
| Dec 28, 2022 | -52.66 |
| Dec 27, 2022 | -52.76 |
| Dec 23, 2022 | -51.34 |
| Dec 22, 2022 | -50.38 |
| Dec 21, 2022 | -50.40 |
| Dec 20, 2022 | -49.58 |
| Dec 19, 2022 | -49.78 |
| Dec 16, 2022 | -50.73 |
| Dec 15, 2022 | -48.31 |
| Dec 14, 2022 | -49.83 |
| Dec 13, 2022 | -50.10 |
| Dec 12, 2022 | -49.61 |
| Dec 9, 2022 | -50.41 |
| Dec 8, 2022 | -50.29 |
| Dec 7, 2022 | -49.95 |
| Dec 6, 2022 | -49.86 |
| Dec 5, 2022 | -49.39 |
| Dec 2, 2022 | -49.58 |
| Dec 1, 2022 | -49.32 |
| Nov 30, 2022 | -49.61 |
| Nov 29, 2022 | -48.29 |
| Nov 28, 2022 | -49.16 |
| Nov 25, 2022 | -50.71 |
| Nov 23, 2022 | -50.76 |
| Nov 22, 2022 | -50.81 |
| Nov 21, 2022 | -51.11 |
| Nov 18, 2022 | -50.58 |
| Nov 17, 2022 | -48.29 |
| Nov 16, 2022 | -48.70 |
| Nov 15, 2022 | -47.56 |
| Nov 14, 2022 | -46.60 |
| Nov 11, 2022 | -46.90 |
| Nov 10, 2022 | -48.59 |
| Nov 9, 2022 | -46.93 |
| Nov 8, 2022 | -47.09 |
| Nov 7, 2022 | -46.72 |
| Nov 4, 2022 | -47.53 |
| Nov 3, 2022 | -45.71 |
| Nov 2, 2022 | -46.53 |
| Nov 1, 2022 | -46.82 |
| Oct 31, 2022 | -47.54 |
| Oct 28, 2022 | -48.69 |
| Oct 27, 2022 | -47.76 |
| Oct 26, 2022 | -46.93 |
| Oct 25, 2022 | -47.34 |
| Oct 24, 2022 | -46.46 |
| Oct 21, 2022 | -45.73 |
| Oct 20, 2022 | -43.87 |
| Oct 19, 2022 | -45.05 |
| Oct 18, 2022 | -44.95 |
| Oct 17, 2022 | -44.25 |
| Oct 14, 2022 | -42.64 |
| Oct 13, 2022 | -42.79 |
| Oct 12, 2022 | -41.96 |
| Oct 11, 2022 | -42.51 |
| Oct 10, 2022 | -41.94 |
| Oct 7, 2022 | -42.37 |
| Oct 6, 2022 | -43.37 |
| Oct 5, 2022 | -44.55 |
| Oct 4, 2022 | -44.87 |
| Oct 3, 2022 | -44.88 |
| Sep 30, 2022 | -43.76 |
| Sep 29, 2022 | -15.12 |
| Sep 28, 2022 | -15.62 |
| Sep 27, 2022 | -15.51 |
| Sep 26, 2022 | -15.76 |
| Sep 23, 2022 | -16.04 |
| Sep 22, 2022 | -16.37 |
| Sep 21, 2022 | -16.42 |
| Sep 20, 2022 | -16.73 |
| Sep 19, 2022 | -17.41 |
| Sep 16, 2022 | -17.24 |
| Sep 15, 2022 | -17.31 |
| Sep 14, 2022 | -17.58 |
| Sep 13, 2022 | -17.22 |
| Sep 12, 2022 | -16.78 |
| Sep 9, 2022 | -16.80 |
| Sep 8, 2022 | -16.69 |
| Sep 7, 2022 | -16.85 |
| Sep 6, 2022 | -16.69 |
| Sep 2, 2022 | -17.03 |
| Sep 1, 2022 | -17.14 |
| Aug 31, 2022 | -17.05 |
| Aug 30, 2022 | -17.14 |
| Aug 29, 2022 | -17.48 |
| Aug 26, 2022 | -17.68 |
| Aug 25, 2022 | -17.87 |
| Aug 24, 2022 | -17.69 |
| Aug 23, 2022 | -17.61 |
| Aug 22, 2022 | -18.26 |
| Aug 19, 2022 | -18.31 |
| Aug 18, 2022 | -18.37 |
| Aug 17, 2022 | -17.96 |
| Aug 16, 2022 | -17.77 |
| Aug 15, 2022 | -17.51 |
| Aug 12, 2022 | -17.38 |
| Aug 11, 2022 | -16.85 |
| Aug 10, 2022 | -16.92 |
| Aug 9, 2022 | -16.70 |
| Aug 8, 2022 | -16.76 |
| Aug 5, 2022 | -16.76 |
| Aug 4, 2022 | -16.75 |
| Aug 3, 2022 | -16.18 |
| Aug 2, 2022 | -16.14 |
| Aug 1, 2022 | -16.19 |
| Jul 29, 2022 | -16.09 |
| Jul 28, 2022 | -16.14 |
| Jul 27, 2022 | -16.15 |
| Jul 26, 2022 | -16.16 |
| Jul 25, 2022 | -16.09 |
| Jul 22, 2022 | -15.90 |
| Jul 21, 2022 | -15.88 |
| Jul 20, 2022 | -16.09 |
| Jul 19, 2022 | -16.11 |
| Jul 18, 2022 | -15.85 |
| Jul 15, 2022 | -15.78 |
| Jul 14, 2022 | -15.57 |
| Jul 13, 2022 | -15.85 |
| Jul 12, 2022 | -15.71 |
| Jul 11, 2022 | -15.51 |
| Jul 8, 2022 | -15.73 |
| Jul 7, 2022 | -15.49 |
| Jul 6, 2022 | -15.75 |
| Jul 5, 2022 | -15.59 |
| Jul 1, 2022 | -15.73 |
| Jun 30, 2022 | -15.35 |
| Jun 29, 2022 | -39.49 |
| Jun 28, 2022 | -40.28 |
| Jun 27, 2022 | -40.13 |
| Jun 24, 2022 | -39.44 |
| Jun 23, 2022 | -38.21 |
| Jun 22, 2022 | -37.60 |
| Jun 21, 2022 | -37.63 |
| Jun 17, 2022 | -37.24 |
| Jun 16, 2022 | -37.19 |
| Jun 15, 2022 | -37.60 |
| Jun 14, 2022 | -37.38 |
| Jun 13, 2022 | -37.12 |
| Jun 10, 2022 | -38.72 |
| Jun 9, 2022 | -38.24 |
| Jun 8, 2022 | -38.82 |
| Jun 7, 2022 | -38.93 |
| Jun 6, 2022 | -39.82 |
| Jun 3, 2022 | -40.06 |
| Jun 2, 2022 | -40.51 |
| Jun 1, 2022 | -40.01 |
| May 31, 2022 | -40.46 |
| May 27, 2022 | -40.46 |
| May 26, 2022 | -40.00 |
| May 25, 2022 | -40.30 |
| May 24, 2022 | -40.17 |
| May 23, 2022 | -39.09 |
| May 20, 2022 | -38.80 |
| May 19, 2022 | -39.29 |
| May 18, 2022 | -38.61 |
| May 17, 2022 | -37.29 |
| May 16, 2022 | -37.05 |
| May 13, 2022 | -37.40 |
| May 12, 2022 | -37.18 |
| May 11, 2022 | -37.10 |
| May 10, 2022 | -36.99 |
| May 9, 2022 | -37.93 |
| May 6, 2022 | -37.10 |
| May 5, 2022 | -37.23 |
| May 4, 2022 | -38.43 |
| May 3, 2022 | -37.57 |
| May 2, 2022 | -37.89 |
| Apr 29, 2022 | -38.33 |
| Apr 28, 2022 | -38.71 |
| Apr 27, 2022 | -38.13 |
| Apr 26, 2022 | -38.70 |
| Apr 25, 2022 | -38.81 |
| Apr 22, 2022 | -38.23 |
| Apr 21, 2022 | -39.30 |
| Apr 20, 2022 | -39.57 |
| Apr 19, 2022 | -38.62 |
| Apr 18, 2022 | -38.01 |
| Apr 14, 2022 | -38.21 |
| Apr 13, 2022 | -38.60 |
| Apr 12, 2022 | -39.09 |
| Apr 11, 2022 | -39.02 |
| Apr 8, 2022 | -39.39 |
| Apr 7, 2022 | -40.10 |
| Apr 6, 2022 | -39.84 |
| Apr 5, 2022 | -39.69 |
| Apr 4, 2022 | -39.95 |
| Apr 1, 2022 | -40.62 |
| Mar 31, 2022 | -40.02 |
| Mar 30, 2022 | -47.59 |
| Mar 29, 2022 | -47.63 |
| Mar 28, 2022 | -46.95 |
| Mar 25, 2022 | -46.50 |
| Mar 24, 2022 | -46.49 |
| Mar 23, 2022 | -46.23 |
| Mar 22, 2022 | -46.90 |
| Mar 21, 2022 | -47.74 |
| Mar 18, 2022 | -47.52 |
| Mar 17, 2022 | -46.52 |
| Mar 16, 2022 | -46.23 |
| Mar 15, 2022 | -46.55 |
| Mar 14, 2022 | -46.99 |
| Mar 11, 2022 | -47.65 |
| Mar 10, 2022 | -47.27 |
| Mar 9, 2022 | -47.88 |
| Mar 8, 2022 | -48.88 |
| Mar 7, 2022 | -49.66 |
| Mar 4, 2022 | -48.90 |
| Mar 3, 2022 | -48.55 |
| Mar 2, 2022 | -47.56 |
| Mar 1, 2022 | -45.92 |
| Feb 28, 2022 | -45.94 |
| Feb 25, 2022 | -46.27 |
| Feb 24, 2022 | -46.26 |
| Feb 23, 2022 | -46.15 |
| Feb 22, 2022 | -46.52 |
| Feb 18, 2022 | -45.91 |
| Feb 17, 2022 | -45.66 |
| Feb 16, 2022 | -45.92 |
| Feb 15, 2022 | -45.37 |
| Feb 14, 2022 | -45.68 |
| Feb 11, 2022 | -45.68 |
| Feb 10, 2022 | -45.57 |
| Feb 9, 2022 | -46.05 |
| Feb 8, 2022 | -46.16 |
| Feb 7, 2022 | -46.27 |
| Feb 4, 2022 | -45.31 |
| Feb 3, 2022 | -46.01 |
| Feb 2, 2022 | -45.87 |
| Feb 1, 2022 | -46.71 |
| Jan 31, 2022 | -47.64 |
| Jan 28, 2022 | -47.87 |
| Jan 27, 2022 | -46.93 |
| Jan 26, 2022 | -46.47 |
| Jan 25, 2022 | -45.40 |
| Jan 24, 2022 | -44.99 |
| Jan 21, 2022 | -44.06 |
| Jan 20, 2022 | -44.02 |
| Jan 19, 2022 | -43.54 |
| Jan 18, 2022 | -43.57 |
| Jan 14, 2022 | -44.13 |
| Jan 13, 2022 | -44.14 |
| Jan 12, 2022 | -43.14 |
| Jan 11, 2022 | -43.43 |
| Jan 10, 2022 | -43.51 |
| Jan 7, 2022 | -43.41 |
| Jan 6, 2022 | -44.08 |
| Jan 5, 2022 | -44.32 |
| Jan 4, 2022 | -44.97 |
| Jan 3, 2022 | -45.51 |
| Dec 31, 2021 | -45.79 |
| Dec 30, 2021 | 23.78 |
| Dec 29, 2021 | 23.91 |
| Dec 28, 2021 | 24.06 |
| Dec 27, 2021 | 23.65 |
| Dec 23, 2021 | 24.14 |
| Dec 22, 2021 | 23.96 |
| Dec 21, 2021 | 23.60 |
| Dec 20, 2021 | 23.99 |
| Dec 17, 2021 | 24.56 |
| Dec 16, 2021 | 22.19 |
| Dec 15, 2021 | 21.80 |
| Dec 14, 2021 | 21.77 |
| Dec 13, 2021 | 21.85 |
| Dec 10, 2021 | 21.97 |
| Dec 9, 2021 | 21.89 |
| Dec 8, 2021 | 22.07 |
| Dec 7, 2021 | 21.98 |
| Dec 6, 2021 | 22.04 |
| Dec 3, 2021 | 21.81 |
| Dec 2, 2021 | 22.06 |
| Dec 1, 2021 | 21.68 |
| Nov 30, 2021 | 22.05 |
| Nov 29, 2021 | 22.56 |
| Nov 26, 2021 | 22.05 |
| Nov 24, 2021 | 23.05 |
| Nov 23, 2021 | 23.35 |
| Nov 22, 2021 | 23.36 |
| Nov 19, 2021 | 22.86 |
| Nov 18, 2021 | 22.66 |
| Nov 17, 2021 | 22.50 |
| Nov 16, 2021 | 22.31 |
| Nov 15, 2021 | 22.22 |
| Nov 12, 2021 | 22.15 |
| Nov 11, 2021 | 21.81 |
| Nov 10, 2021 | 21.72 |
| Nov 9, 2021 | 21.50 |
| Nov 8, 2021 | 21.73 |
| Nov 5, 2021 | 21.77 |
| Nov 4, 2021 | 21.04 |
| Nov 3, 2021 | 21.14 |
| Nov 2, 2021 | 20.91 |
| Nov 1, 2021 | 20.86 |
| Oct 29, 2021 | 20.74 |
| Oct 28, 2021 | 20.54 |
| Oct 27, 2021 | 20.47 |
| Oct 26, 2021 | 20.31 |
| Oct 25, 2021 | 20.52 |
| Oct 22, 2021 | 20.29 |
| Oct 21, 2021 | 20.40 |
| Oct 20, 2021 | 20.03 |
| Oct 19, 2021 | 20.00 |
| Oct 18, 2021 | 19.81 |
| Oct 15, 2021 | 20.25 |
| Oct 14, 2021 | 20.12 |
| Oct 13, 2021 | 19.66 |
| Oct 12, 2021 | 19.76 |
| Oct 11, 2021 | 19.76 |
| Oct 8, 2021 | 19.74 |
| Oct 7, 2021 | 19.87 |
| Oct 6, 2021 | 19.86 |
| Oct 5, 2021 | 19.62 |
| Oct 4, 2021 | 19.67 |
| Oct 1, 2021 | 19.69 |
| Sep 30, 2021 | 19.68 |
| Sep 29, 2021 | 10.86 |
| Sep 28, 2021 | 10.76 |
| Sep 27, 2021 | 10.96 |
| Sep 24, 2021 | 10.86 |
| Sep 23, 2021 | 10.86 |
| Sep 22, 2021 | 10.76 |
| Sep 21, 2021 | 10.74 |
| Sep 20, 2021 | 10.56 |
| Sep 17, 2021 | 10.66 |
| Sep 16, 2021 | 10.60 |
| Sep 15, 2021 | 10.61 |
| Sep 14, 2021 | 10.30 |
| Sep 13, 2021 | 10.34 |
| Sep 10, 2021 | 10.43 |
| Sep 9, 2021 | 10.68 |
| Sep 8, 2021 | 10.86 |
| Sep 7, 2021 | 10.84 |
| Sep 3, 2021 | 11.03 |
| Sep 2, 2021 | 10.96 |
| Sep 1, 2021 | 11.08 |
| Aug 31, 2021 | 11.07 |
| Aug 30, 2021 | 11.02 |
| Aug 27, 2021 | 10.81 |
| Aug 26, 2021 | 10.73 |
| Aug 25, 2021 | 10.83 |
| Aug 24, 2021 | 10.94 |
| Aug 23, 2021 | 10.91 |
| Aug 20, 2021 | 10.64 |
| Aug 19, 2021 | 10.73 |
| Aug 18, 2021 | 10.74 |
| Aug 17, 2021 | 10.80 |
| Aug 16, 2021 | 10.92 |
| Aug 13, 2021 | 11.00 |
| Aug 12, 2021 | 10.78 |
| Aug 11, 2021 | 11.03 |
| Aug 10, 2021 | 10.99 |
| Aug 9, 2021 | 11.01 |
| Aug 6, 2021 | 11.15 |
| Aug 5, 2021 | 11.29 |
| Aug 4, 2021 | 11.15 |
| Aug 3, 2021 | 11.16 |
| Aug 2, 2021 | 11.10 |
| Jul 30, 2021 | 10.98 |
| Jul 29, 2021 | 11.00 |
| Jul 28, 2021 | 10.91 |
| Jul 27, 2021 | 10.95 |
| Jul 26, 2021 | 10.92 |
| Jul 23, 2021 | 10.79 |
| Jul 22, 2021 | 10.66 |
| Jul 21, 2021 | 10.76 |
| Jul 20, 2021 | 10.81 |
| Jul 19, 2021 | 10.75 |
| Jul 16, 2021 | 10.73 |
| Jul 15, 2021 | 10.63 |
| Jul 14, 2021 | 10.48 |
| Jul 13, 2021 | 10.44 |
| Jul 12, 2021 | 10.47 |
| Jul 9, 2021 | 10.47 |
| Jul 8, 2021 | 10.36 |
| Jul 7, 2021 | 10.65 |
| Jul 6, 2021 | 10.48 |
| Jul 2, 2021 | 10.88 |
| Jul 1, 2021 | 10.61 |
| Jun 30, 2021 | 10.33 |
| Jun 29, 2021 | 14.81 |
| Jun 28, 2021 | 14.92 |
| Jun 25, 2021 | 14.74 |
| Jun 24, 2021 | 14.67 |
| Jun 23, 2021 | 14.73 |
| Jun 22, 2021 | 14.79 |
| Jun 21, 2021 | 14.87 |
| Jun 18, 2021 | 14.53 |
| Jun 17, 2021 | 15.67 |
| Jun 16, 2021 | 16.25 |
| Jun 15, 2021 | 16.48 |
| Jun 14, 2021 | 16.55 |
| Jun 11, 2021 | 16.64 |
| Jun 10, 2021 | 16.63 |
| Jun 9, 2021 | 16.69 |
| Jun 8, 2021 | 16.67 |
| Jun 7, 2021 | 16.58 |
| Jun 4, 2021 | 16.47 |
| Jun 3, 2021 | 16.50 |
| Jun 2, 2021 | 16.41 |
| Jun 1, 2021 | 16.21 |
| May 28, 2021 | 16.59 |
| May 27, 2021 | 16.66 |
| May 26, 2021 | 16.67 |
| May 25, 2021 | 16.37 |
| May 24, 2021 | 16.48 |
| May 21, 2021 | 16.35 |
| May 20, 2021 | 16.36 |
| May 19, 2021 | 16.05 |
| May 18, 2021 | 15.82 |
| May 17, 2021 | 16.20 |
| May 14, 2021 | 15.89 |
| May 13, 2021 | 15.94 |
| May 12, 2021 | 15.53 |
| May 11, 2021 | 15.76 |
| May 10, 2021 | 15.96 |
| May 7, 2021 | 16.22 |
| May 6, 2021 | 16.48 |
| May 5, 2021 | 16.32 |
| May 4, 2021 | 16.13 |
| May 3, 2021 | 16.44 |
| Apr 30, 2021 | 16.27 |
| Apr 29, 2021 | 15.86 |
| Apr 28, 2021 | 15.86 |
| Apr 27, 2021 | 15.86 |
| Apr 26, 2021 | 15.99 |
| Apr 23, 2021 | 16.23 |
| Apr 22, 2021 | 16.05 |
| Apr 21, 2021 | 16.19 |
| Apr 20, 2021 | 16.40 |
| Apr 19, 2021 | 16.37 |
| Apr 16, 2021 | 16.67 |
| Apr 15, 2021 | 16.70 |
| Apr 14, 2021 | 16.20 |
| Apr 13, 2021 | 16.19 |
| Apr 12, 2021 | 16.18 |
| Apr 9, 2021 | 16.09 |
| Apr 8, 2021 | 16.16 |
| Apr 7, 2021 | 16.05 |
| Apr 6, 2021 | 16.34 |
| Apr 5, 2021 | 16.21 |
| Apr 1, 2021 | 15.97 |
| Mar 31, 2021 | 15.84 |
| Mar 30, 2021 | 21.45 |
| Mar 29, 2021 | 21.49 |
| Mar 26, 2021 | 21.27 |
| Mar 25, 2021 | 21.22 |
| Mar 24, 2021 | 21.15 |
| Mar 23, 2021 | 20.99 |
| Mar 22, 2021 | 21.27 |
| Mar 19, 2021 | 22.11 |
| Mar 18, 2021 | 21.54 |
| Mar 17, 2021 | 21.70 |
| Mar 16, 2021 | 22.73 |
| Mar 15, 2021 | 23.01 |
| Mar 12, 2021 | 22.91 |
| Mar 11, 2021 | 21.86 |
| Mar 10, 2021 | 21.78 |
| Mar 9, 2021 | 21.66 |
| Mar 8, 2021 | 21.35 |
| Mar 5, 2021 | 20.92 |
| Mar 4, 2021 | 20.18 |
| Mar 3, 2021 | 20.37 |
| Mar 2, 2021 | 20.24 |
| Mar 1, 2021 | 20.31 |
| Feb 26, 2021 | 20.02 |
| Feb 25, 2021 | 20.40 |
| Feb 24, 2021 | 20.98 |
| Feb 23, 2021 | 20.61 |
| Feb 22, 2021 | 20.60 |
| Feb 19, 2021 | 20.67 |
| Feb 18, 2021 | 20.59 |
| Feb 17, 2021 | 20.88 |
| Feb 16, 2021 | 20.83 |
| Feb 12, 2021 | 21.01 |
| Feb 11, 2021 | 21.20 |
| Feb 10, 2021 | 21.56 |
| Feb 9, 2021 | 21.87 |
| Feb 8, 2021 | 21.36 |
| Feb 5, 2021 | 21.60 |
| Feb 4, 2021 | 22.19 |
| Feb 3, 2021 | 21.77 |
| Feb 2, 2021 | 22.14 |
| Feb 1, 2021 | 21.96 |
| Jan 29, 2021 | 22.12 |
| Jan 28, 2021 | 21.28 |
| Jan 27, 2021 | 20.84 |
| Jan 26, 2021 | 20.80 |
| Jan 25, 2021 | 20.50 |
| Jan 22, 2021 | 20.77 |
| Jan 21, 2021 | 20.49 |
| Jan 20, 2021 | 20.50 |
| Jan 19, 2021 | 20.69 |
| Jan 15, 2021 | 20.94 |
| Jan 14, 2021 | 21.04 |
| Jan 13, 2021 | 20.90 |
| Jan 12, 2021 | 20.89 |
| Jan 11, 2021 | 20.70 |
| Jan 8, 2021 | 20.79 |
| Jan 7, 2021 | 20.66 |
| Jan 6, 2021 | 20.76 |
| Jan 5, 2021 | 19.95 |
| Jan 4, 2021 | 19.91 |
| Dec 31, 2020 | 20.07 |
| Dec 30, 2020 | -17.81 |
| Dec 29, 2020 | -17.87 |
| Dec 28, 2020 | -18.06 |
| Dec 24, 2020 | -17.94 |
| Dec 23, 2020 | -17.93 |
| Dec 22, 2020 | -17.88 |
| Dec 21, 2020 | -17.98 |
| Dec 18, 2020 | -18.07 |
| Dec 17, 2020 | -18.69 |
| Dec 16, 2020 | -18.66 |
| Dec 15, 2020 | -18.98 |
| Dec 14, 2020 | -18.84 |
| Dec 11, 2020 | -19.05 |
| Dec 10, 2020 | -18.96 |
| Dec 9, 2020 | -19.00 |
| Dec 8, 2020 | -18.78 |
| Dec 7, 2020 | -18.64 |
| Dec 4, 2020 | -18.43 |
| Dec 3, 2020 | -18.20 |
| Dec 2, 2020 | -18.43 |
| Dec 1, 2020 | -18.14 |
| Nov 30, 2020 | -17.90 |
| Nov 27, 2020 | -18.44 |
| Nov 25, 2020 | -18.54 |
| Nov 24, 2020 | -18.46 |
| Nov 23, 2020 | -18.10 |
| Nov 20, 2020 | -18.07 |
| Nov 19, 2020 | -18.36 |
| Nov 18, 2020 | -18.54 |
| Nov 17, 2020 | -18.85 |
| Nov 16, 2020 | -19.23 |
| Nov 13, 2020 | -18.91 |
| Nov 12, 2020 | -18.71 |
| Nov 11, 2020 | -19.42 |
| Nov 10, 2020 | -19.29 |
| Nov 9, 2020 | -17.96 |
| Nov 6, 2020 | -17.26 |
| Nov 5, 2020 | -17.48 |
| Nov 4, 2020 | -17.22 |
| Nov 3, 2020 | -17.66 |
| Nov 2, 2020 | -17.07 |
| Oct 30, 2020 | -17.05 |
| Oct 29, 2020 | -17.02 |
| Oct 28, 2020 | -17.00 |
| Oct 27, 2020 | -17.53 |
| Oct 26, 2020 | -17.56 |
| Oct 23, 2020 | -17.59 |
| Oct 22, 2020 | -17.78 |
| Oct 21, 2020 | -17.71 |
| Oct 20, 2020 | -17.68 |
| Oct 19, 2020 | -17.99 |
| Oct 16, 2020 | -18.00 |
| Oct 15, 2020 | -18.00 |
| Oct 14, 2020 | -17.64 |
| Oct 13, 2020 | -17.51 |
| Oct 12, 2020 | -17.56 |
| Oct 9, 2020 | -16.85 |
| Oct 8, 2020 | -16.99 |
| Oct 7, 2020 | -16.89 |
| Oct 6, 2020 | -16.77 |
| Oct 5, 2020 | -16.98 |
| Oct 2, 2020 | -16.98 |
| Oct 1, 2020 | -16.84 |
| Sep 30, 2020 | -16.69 |
| Sep 29, 2020 | -18.00 |
| Sep 28, 2020 | -17.99 |
| Sep 25, 2020 | -17.72 |
| Sep 24, 2020 | -17.50 |
| Sep 23, 2020 | -17.38 |
| Sep 22, 2020 | -17.52 |
| Sep 21, 2020 | -17.82 |
| Sep 18, 2020 | -18.19 |
| Sep 17, 2020 | -18.08 |
| Sep 16, 2020 | -17.99 |
| Sep 15, 2020 | -17.97 |
| Sep 14, 2020 | -18.08 |
| Sep 11, 2020 | -17.82 |
| Sep 10, 2020 | -18.12 |
| Sep 9, 2020 | -18.25 |
| Sep 8, 2020 | -18.14 |
| Sep 4, 2020 | -18.15 |
| Sep 3, 2020 | -18.40 |
| Sep 2, 2020 | -18.46 |
| Sep 1, 2020 | -18.31 |
| Aug 31, 2020 | -18.47 |
| Aug 28, 2020 | -18.38 |
| Aug 27, 2020 | -18.46 |
| Aug 26, 2020 | -18.45 |
| Aug 25, 2020 | -18.81 |
| Aug 24, 2020 | -18.91 |
| Aug 21, 2020 | -18.58 |
| Aug 20, 2020 | -18.72 |
| Aug 19, 2020 | -18.74 |
| Aug 18, 2020 | -18.83 |
| Aug 17, 2020 | -19.19 |
| Aug 14, 2020 | -19.24 |
| Aug 13, 2020 | -19.20 |
| Aug 12, 2020 | -18.98 |
| Aug 11, 2020 | -19.29 |
| Aug 10, 2020 | -19.76 |
| Aug 7, 2020 | -19.71 |
| Aug 6, 2020 | -18.51 |
| Aug 5, 2020 | -18.70 |
| Aug 4, 2020 | -18.71 |
| Aug 3, 2020 | -18.49 |
| Jul 31, 2020 | -18.41 |
| Jul 30, 2020 | -18.76 |
| Jul 29, 2020 | -19.10 |
| Jul 28, 2020 | -18.97 |
| Jul 27, 2020 | -18.75 |
| Jul 24, 2020 | -18.97 |
| Jul 23, 2020 | -19.32 |
| Jul 22, 2020 | -19.26 |
| Jul 21, 2020 | -19.38 |
| Jul 20, 2020 | -19.24 |
| Jul 17, 2020 | -19.20 |
| Jul 16, 2020 | -18.74 |
| Jul 15, 2020 | -18.58 |
| Jul 14, 2020 | -18.52 |
| Jul 13, 2020 | -18.37 |
| Jul 10, 2020 | -18.59 |
| Jul 9, 2020 | -18.07 |
| Jul 8, 2020 | -18.54 |
| Jul 7, 2020 | -18.61 |
| Jul 6, 2020 | -18.93 |
| Jul 2, 2020 | -19.21 |
| Jul 1, 2020 | -18.92 |
| Jun 30, 2020 | -19.05 |
| Jun 29, 2020 | -14.68 |
| Jun 26, 2020 | -14.83 |
| Jun 25, 2020 | -14.59 |
| Jun 24, 2020 | -14.37 |
| Jun 23, 2020 | -14.53 |
| Jun 22, 2020 | -14.28 |
| Jun 19, 2020 | -14.24 |
| Jun 18, 2020 | -14.40 |
| Jun 17, 2020 | -14.15 |
| Jun 16, 2020 | -14.45 |
| Jun 15, 2020 | -14.55 |
| Jun 12, 2020 | -14.22 |
| Jun 11, 2020 | -13.98 |
| Jun 10, 2020 | -14.70 |
| Jun 9, 2020 | -14.73 |
| Jun 8, 2020 | -15.02 |
| Jun 5, 2020 | -15.08 |
| Jun 4, 2020 | -14.67 |
| Jun 3, 2020 | -14.89 |
| Jun 2, 2020 | -14.65 |
| Jun 1, 2020 | -14.56 |
| May 29, 2020 | -14.55 |
| May 28, 2020 | -14.52 |
| May 27, 2020 | -14.48 |
| May 26, 2020 | -14.31 |
| May 22, 2020 | -14.08 |
| May 21, 2020 | -14.26 |
| May 20, 2020 | -14.34 |
| May 19, 2020 | -13.82 |
| May 18, 2020 | -14.48 |
| May 15, 2020 | -13.57 |
| May 14, 2020 | -13.66 |
| May 13, 2020 | -13.88 |
| May 12, 2020 | -14.22 |
| May 11, 2020 | -15.09 |
| May 8, 2020 | -14.77 |
| May 7, 2020 | -14.34 |
| May 6, 2020 | -14.51 |
| May 5, 2020 | -14.44 |
| May 4, 2020 | -14.67 |
| May 1, 2020 | -14.22 |
| Apr 30, 2020 | -14.31 |
| Apr 29, 2020 | -14.94 |
| Apr 28, 2020 | -14.54 |
| Apr 27, 2020 | -14.55 |
| Apr 24, 2020 | -14.13 |
| Apr 23, 2020 | -14.07 |
| Apr 22, 2020 | -14.32 |
| Apr 21, 2020 | -14.38 |
| Apr 20, 2020 | -14.63 |
| Apr 17, 2020 | -14.94 |
| Apr 16, 2020 | -14.79 |
| Apr 15, 2020 | -14.94 |
| Apr 14, 2020 | -15.42 |
| Apr 13, 2020 | -15.50 |
| Apr 9, 2020 | -15.50 |
| Apr 8, 2020 | -15.04 |
| Apr 7, 2020 | -15.09 |
| Apr 6, 2020 | -15.57 |
| Apr 3, 2020 | -14.58 |
| Apr 2, 2020 | -14.87 |
| Apr 1, 2020 | -14.77 |
| Mar 31, 2020 | -15.49 |
| Mar 30, 2020 | -15.73 |
| Mar 27, 2020 | -15.34 |
| Mar 26, 2020 | -15.33 |
| Mar 25, 2020 | -15.01 |
| Mar 24, 2020 | -14.46 |
| Mar 23, 2020 | -13.29 |
| Mar 20, 2020 | -13.91 |
| Mar 19, 2020 | -14.97 |
| Mar 18, 2020 | -14.15 |
| Mar 17, 2020 | -14.94 |
| Mar 16, 2020 | -13.95 |
| Mar 13, 2020 | -14.36 |
| Mar 12, 2020 | -14.42 |
| Mar 11, 2020 | -14.19 |
| Mar 10, 2020 | -15.16 |
| Mar 9, 2020 | -15.03 |
| Mar 6, 2020 | -15.11 |
| Mar 5, 2020 | -15.10 |
| Mar 4, 2020 | -15.63 |
| Mar 3, 2020 | -14.82 |
| Mar 2, 2020 | -14.79 |
| Feb 28, 2020 | -14.60 |
| Feb 27, 2020 | -15.30 |
| Feb 26, 2020 | -15.87 |
| Feb 25, 2020 | -15.63 |
| Feb 24, 2020 | -15.79 |
| Feb 21, 2020 | -15.93 |
| Feb 20, 2020 | -15.89 |
| Feb 19, 2020 | -15.95 |
| Feb 18, 2020 | -15.97 |
| Feb 14, 2020 | -16.07 |
| Feb 13, 2020 | -16.03 |
| Feb 12, 2020 | -15.87 |
| Feb 11, 2020 | -15.80 |
| Feb 10, 2020 | -15.87 |
| Feb 7, 2020 | -15.87 |
| Feb 6, 2020 | -15.91 |
| Feb 5, 2020 | -16.18 |
| Feb 4, 2020 | -15.73 |
| Feb 3, 2020 | -15.94 |
| Jan 31, 2020 | -16.05 |
| Jan 30, 2020 | -16.76 |
| Jan 29, 2020 | -16.67 |
| Jan 28, 2020 | -16.70 |
| Jan 27, 2020 | -16.61 |
| Jan 24, 2020 | -16.60 |
| Jan 23, 2020 | -16.61 |
| Jan 22, 2020 | -16.60 |
| Jan 21, 2020 | -16.60 |
| Jan 17, 2020 | -16.68 |
| Jan 16, 2020 | -16.43 |
| Jan 15, 2020 | -15.82 |
| Jan 14, 2020 | -15.79 |
| Jan 13, 2020 | -15.68 |
| Jan 10, 2020 | -15.50 |
| Jan 9, 2020 | -15.51 |
| Jan 8, 2020 | -15.53 |
| Jan 7, 2020 | -15.51 |
| Jan 6, 2020 | -15.62 |
| Jan 3, 2020 | -15.61 |
| Jan 2, 2020 | -15.65 |
| Dec 31, 2019 | -15.83 |
| Dec 30, 2019 | -17.04 |
| Dec 27, 2019 | -17.15 |
| Dec 26, 2019 | -16.99 |
| Dec 24, 2019 | -17.00 |
| Dec 23, 2019 | -17.09 |
| Dec 20, 2019 | -17.12 |
| Dec 19, 2019 | -17.03 |
| Dec 18, 2019 | -17.21 |
| Dec 17, 2019 | -17.13 |
| Dec 16, 2019 | -17.15 |
| Dec 13, 2019 | -17.02 |
| Dec 12, 2019 | -16.91 |
| Dec 11, 2019 | -17.11 |
| Dec 10, 2019 | -17.17 |
| Dec 9, 2019 | -17.04 |
| Dec 6, 2019 | -17.31 |
| Dec 5, 2019 | -17.15 |
| Dec 4, 2019 | -17.19 |
| Dec 3, 2019 | -17.17 |
| Dec 2, 2019 | -17.04 |
| Nov 29, 2019 | -17.08 |
| Nov 27, 2019 | -17.17 |
| Nov 26, 2019 | -17.09 |
| Nov 25, 2019 | -17.03 |
| Nov 22, 2019 | -16.84 |
| Nov 21, 2019 | -16.62 |
| Nov 20, 2019 | -16.99 |
| Nov 19, 2019 | -16.87 |
| Nov 18, 2019 | -16.80 |
| Nov 15, 2019 | -16.71 |
| Nov 14, 2019 | -16.71 |
| Nov 13, 2019 | -17.04 |
| Nov 12, 2019 | -16.76 |
| Nov 11, 2019 | -16.88 |
| Nov 8, 2019 | -17.05 |
| Nov 7, 2019 | -17.00 |
| Nov 6, 2019 | -17.03 |
| Nov 5, 2019 | -17.15 |
| Nov 4, 2019 | -17.06 |
| Nov 1, 2019 | -17.15 |
| Oct 31, 2019 | -17.03 |
| Oct 30, 2019 | -17.03 |
| Oct 29, 2019 | -16.97 |
| Oct 28, 2019 | -16.87 |
| Oct 25, 2019 | -16.82 |
| Oct 24, 2019 | -17.04 |
| Oct 23, 2019 | -17.09 |
| Oct 22, 2019 | -17.12 |
| Oct 21, 2019 | -17.32 |
| Oct 18, 2019 | -17.10 |
| Oct 17, 2019 | -16.92 |
| Oct 16, 2019 | -16.84 |
| Oct 15, 2019 | -16.48 |
| Oct 14, 2019 | -16.71 |
| Oct 11, 2019 | -16.86 |
| Oct 10, 2019 | -16.99 |
| Oct 9, 2019 | -16.90 |
| Oct 8, 2019 | -16.87 |
| Oct 7, 2019 | -16.99 |
| Oct 4, 2019 | -17.08 |
| Oct 3, 2019 | -16.85 |
| Oct 2, 2019 | -16.70 |
| Oct 1, 2019 | -16.67 |
| Sep 30, 2019 | -16.99 |
| Sep 27, 2019 | -18.35 |
| Sep 26, 2019 | -18.36 |
| Sep 25, 2019 | -18.33 |
| Sep 24, 2019 | -18.11 |
| Sep 23, 2019 | -18.05 |
| Sep 20, 2019 | -17.94 |
| Sep 19, 2019 | -18.16 |
| Sep 18, 2019 | -17.82 |
| Sep 17, 2019 | -17.96 |
| Sep 16, 2019 | -18.10 |
| Sep 13, 2019 | -18.12 |
| Sep 12, 2019 | -18.37 |
| Sep 11, 2019 | -18.41 |
| Sep 10, 2019 | -17.80 |
| Sep 9, 2019 | -17.63 |
| Sep 6, 2019 | -17.49 |
| Sep 5, 2019 | -17.78 |
| Sep 4, 2019 | -17.54 |
| Sep 3, 2019 | -17.81 |
| Aug 30, 2019 | -17.98 |
| Aug 29, 2019 | -17.82 |
| Aug 28, 2019 | -17.91 |
| Aug 27, 2019 | -17.61 |
| Aug 26, 2019 | -17.72 |
| Aug 23, 2019 | -17.54 |
| Aug 22, 2019 | -18.11 |
| Aug 21, 2019 | -18.27 |
| Aug 20, 2019 | -18.12 |
| Aug 19, 2019 | -18.13 |
| Aug 16, 2019 | -18.08 |
| Aug 15, 2019 | -17.56 |
| Aug 14, 2019 | -17.35 |
| Aug 13, 2019 | -17.70 |
| Aug 12, 2019 | -17.95 |
| Aug 9, 2019 | -17.30 |
| Aug 8, 2019 | -17.79 |
| Aug 7, 2019 | -17.58 |
| Aug 6, 2019 | -17.35 |
| Aug 5, 2019 | -17.21 |
| Aug 2, 2019 | -17.60 |
| Aug 1, 2019 | -17.54 |
| Jul 31, 2019 | -17.77 |
| Jul 30, 2019 | -17.78 |
| Jul 29, 2019 | -17.55 |
| Jul 26, 2019 | -17.22 |
| Jul 25, 2019 | -17.20 |
| Jul 24, 2019 | -17.43 |
| Jul 23, 2019 | -17.58 |
| Jul 22, 2019 | -17.63 |
| Jul 19, 2019 | -17.66 |
| Jul 18, 2019 | -17.80 |
| Jul 17, 2019 | -17.79 |
| Jul 16, 2019 | -17.82 |
| Jul 15, 2019 | -17.89 |
| Jul 12, 2019 | -17.98 |
| Jul 11, 2019 | -17.95 |
| Jul 10, 2019 | -18.03 |
| Jul 9, 2019 | -18.08 |
| Jul 8, 2019 | -18.21 |
| Jul 5, 2019 | -18.13 |
| Jul 3, 2019 | -18.04 |
| Jul 2, 2019 | -18.01 |
| Jul 1, 2019 | -17.88 |
| Jun 28, 2019 | -19.83 |
| Jun 27, 2019 | -19.15 |
| Jun 26, 2019 | -18.86 |
| Jun 25, 2019 | -19.36 |
| Jun 24, 2019 | -19.18 |
| Jun 21, 2019 | -19.46 |
| Jun 20, 2019 | -19.70 |
| Jun 19, 2019 | -19.82 |
| Jun 18, 2019 | -19.69 |
| Jun 17, 2019 | -19.86 |
| Jun 14, 2019 | -19.85 |
| Jun 13, 2019 | -20.21 |
| Jun 12, 2019 | -20.40 |
| Jun 11, 2019 | -20.28 |
| Jun 10, 2019 | -20.20 |
| Jun 7, 2019 | -20.27 |
| Jun 6, 2019 | -19.58 |
| Jun 5, 2019 | -19.35 |
| Jun 4, 2019 | -19.16 |
| Jun 3, 2019 | -19.09 |
| May 31, 2019 | -18.99 |
| May 30, 2019 | -19.30 |
| May 29, 2019 | -19.23 |
| May 28, 2019 | -19.25 |
| May 24, 2019 | -19.68 |
| May 23, 2019 | -19.65 |
| May 22, 2019 | -19.97 |
| May 21, 2019 | -19.76 |
| May 20, 2019 | -19.28 |
| May 17, 2019 | -19.47 |
| May 16, 2019 | -19.10 |
| May 15, 2019 | -19.11 |
| May 14, 2019 | -18.95 |
| May 13, 2019 | -18.86 |
| May 10, 2019 | -19.23 |
| May 9, 2019 | -19.36 |
| May 8, 2019 | -19.26 |
| May 7, 2019 | -19.23 |
| May 6, 2019 | -19.66 |
| May 3, 2019 | -19.21 |
| May 2, 2019 | -19.14 |
| May 1, 2019 | -19.42 |
| Apr 30, 2019 | -19.35 |
| Apr 29, 2019 | -19.43 |
| Apr 26, 2019 | -18.69 |
| Apr 25, 2019 | -18.48 |
| Apr 24, 2019 | -18.70 |
| Apr 23, 2019 | -18.86 |
| Apr 22, 2019 | -18.40 |
| Apr 18, 2019 | -18.83 |
| Apr 17, 2019 | -18.47 |
| Apr 16, 2019 | -19.00 |
| Apr 15, 2019 | -19.40 |
| Apr 12, 2019 | -19.26 |
| Apr 11, 2019 | -19.36 |
| Apr 10, 2019 | -19.35 |
| Apr 9, 2019 | -19.35 |
| Apr 8, 2019 | -19.38 |
| Apr 5, 2019 | -19.82 |
| Apr 4, 2019 | -19.28 |
| Apr 3, 2019 | -19.02 |
| Apr 2, 2019 | -19.17 |
| Apr 1, 2019 | -19.30 |
| Mar 29, 2019 | -17.29 |
| Mar 28, 2019 | -17.26 |
| Mar 27, 2019 | -17.34 |
| Mar 26, 2019 | -17.54 |
| Mar 25, 2019 | -17.49 |
| Mar 22, 2019 | -17.57 |
| Mar 21, 2019 | -18.07 |
| Mar 20, 2019 | -18.12 |
| Mar 19, 2019 | -17.99 |
| Mar 18, 2019 | -17.99 |
| Mar 15, 2019 | -18.69 |
| Mar 14, 2019 | -18.56 |
| Mar 13, 2019 | -18.51 |
| Mar 12, 2019 | -18.35 |
| Mar 11, 2019 | -18.30 |
| Mar 8, 2019 | -17.85 |
| Mar 7, 2019 | -17.86 |
| Mar 6, 2019 | -17.85 |
| Mar 5, 2019 | -18.10 |
| Mar 4, 2019 | -18.10 |
| Mar 1, 2019 | -18.23 |
| Feb 28, 2019 | -18.21 |
| Feb 27, 2019 | -18.17 |
| Feb 26, 2019 | -18.09 |
| Feb 25, 2019 | -18.10 |
| Feb 22, 2019 | -18.64 |
| Feb 21, 2019 | -18.48 |
| Feb 20, 2019 | -18.24 |
| Feb 19, 2019 | -18.12 |
| Feb 15, 2019 | -18.01 |
| Feb 14, 2019 | -17.59 |
| Feb 13, 2019 | -17.46 |
| Feb 12, 2019 | -17.15 |
| Feb 11, 2019 | -17.14 |
| Feb 8, 2019 | -17.71 |
| Feb 7, 2019 | -16.85 |
| Feb 6, 2019 | -16.79 |
| Feb 5, 2019 | -16.73 |
| Feb 4, 2019 | -16.53 |
| Feb 1, 2019 | -16.56 |
| Jan 31, 2019 | -16.42 |
| Jan 30, 2019 | -16.03 |
| Jan 29, 2019 | -15.97 |
| Jan 28, 2019 | -16.08 |
| Jan 25, 2019 | -16.25 |
| Jan 24, 2019 | -16.58 |
| Jan 23, 2019 | -16.48 |
| Jan 22, 2019 | -15.82 |
| Jan 18, 2019 | -16.10 |
| Jan 17, 2019 | -15.85 |
| Jan 16, 2019 | -15.92 |
| Jan 15, 2019 | -16.14 |
| Jan 14, 2019 | -15.64 |
| Jan 11, 2019 | -15.85 |
| Jan 10, 2019 | -15.81 |
| Jan 9, 2019 | -15.62 |
| Jan 8, 2019 | -15.65 |
| Jan 7, 2019 | -15.64 |
| Jan 4, 2019 | -15.86 |
| Jan 3, 2019 | -15.82 |
| Jan 2, 2019 | -16.01 |
| Dec 31, 2018 | -16.18 |
| Dec 28, 2018 | -19.47 |
| Dec 27, 2018 | -19.45 |
| Dec 26, 2018 | -18.83 |
| Dec 24, 2018 | -18.38 |
| Dec 21, 2018 | -19.05 |
| Dec 20, 2018 | -19.40 |
| Dec 19, 2018 | -19.38 |
| Dec 18, 2018 | -19.85 |
| Dec 17, 2018 | -20.22 |
| Dec 14, 2018 | -20.97 |
| Dec 13, 2018 | -20.77 |
| Dec 12, 2018 | -21.03 |
| Dec 11, 2018 | -21.03 |
| Dec 10, 2018 | -21.02 |
| Dec 7, 2018 | -20.98 |
| Dec 6, 2018 | -20.93 |
| Dec 4, 2018 | -20.00 |
| Dec 3, 2018 | -19.95 |
| Nov 30, 2018 | -20.35 |
| Nov 29, 2018 | -20.25 |
| Nov 28, 2018 | -20.35 |
| Nov 27, 2018 | -20.02 |
| Nov 26, 2018 | -20.06 |
| Nov 23, 2018 | -20.13 |
| Nov 21, 2018 | -20.20 |
| Nov 20, 2018 | -19.91 |
| Nov 19, 2018 | -20.14 |
| Nov 16, 2018 | -20.23 |
| Nov 15, 2018 | -20.60 |
| Nov 14, 2018 | -20.31 |
| Nov 13, 2018 | -20.53 |
| Nov 12, 2018 | -20.62 |
| Nov 9, 2018 | -20.43 |
| Nov 8, 2018 | -20.85 |
| Nov 7, 2018 | -21.30 |
| Nov 6, 2018 | -21.27 |
| Nov 5, 2018 | -20.86 |
| Nov 2, 2018 | -21.13 |
| Nov 1, 2018 | -20.83 |
| Oct 31, 2018 | -20.48 |
| Oct 30, 2018 | -21.16 |
| Oct 29, 2018 | -20.44 |
| Oct 26, 2018 | -20.26 |
| Oct 25, 2018 | -20.39 |
| Oct 24, 2018 | -20.28 |
| Oct 23, 2018 | -20.15 |
| Oct 22, 2018 | -19.99 |
| Oct 19, 2018 | -20.02 |
| Oct 18, 2018 | -20.13 |
| Oct 17, 2018 | -20.17 |
| Oct 16, 2018 | -20.45 |
| Oct 15, 2018 | -20.00 |
| Oct 12, 2018 | -19.86 |
| Oct 11, 2018 | -20.01 |
| Oct 10, 2018 | -20.09 |
| Oct 9, 2018 | -20.04 |
| Oct 8, 2018 | -19.95 |
| Oct 5, 2018 | -18.42 |
| Oct 4, 2018 | -18.80 |
| Oct 3, 2018 | -19.65 |
| Oct 2, 2018 | -19.53 |
| Oct 1, 2018 | -20.16 |
| Sep 28, 2018 | -23.68 |
| Sep 27, 2018 | -23.50 |
| Sep 26, 2018 | -22.93 |
| Sep 25, 2018 | -23.47 |
| Sep 24, 2018 | -23.10 |
| Sep 21, 2018 | -23.50 |
| Sep 20, 2018 | -23.04 |
| Sep 19, 2018 | -22.65 |
| Sep 18, 2018 | -23.15 |
| Sep 17, 2018 | -23.51 |
| Sep 14, 2018 | -23.42 |
| Sep 13, 2018 | -23.41 |
| Sep 12, 2018 | -23.31 |
| Sep 11, 2018 | -23.21 |
| Sep 10, 2018 | -23.22 |
| Sep 7, 2018 | -24.09 |
| Sep 6, 2018 | -24.18 |
| Sep 5, 2018 | -23.86 |
| Sep 4, 2018 | -23.40 |
| Aug 31, 2018 | -23.13 |
| Aug 30, 2018 | -23.15 |
| Aug 29, 2018 | -23.36 |
| Aug 28, 2018 | -23.22 |
| Aug 27, 2018 | -23.38 |
| Aug 24, 2018 | -24.54 |
| Aug 23, 2018 | -24.72 |
| Aug 22, 2018 | -24.79 |
| Aug 21, 2018 | -24.86 |
| Aug 20, 2018 | -24.58 |
| Aug 17, 2018 | -24.54 |
| Aug 16, 2018 | -23.75 |
| Aug 15, 2018 | -23.53 |
| Aug 14, 2018 | -23.88 |
| Aug 13, 2018 | -22.98 |
| Aug 10, 2018 | -23.54 |
| Aug 9, 2018 | -23.99 |
| Aug 8, 2018 | -23.82 |
| Aug 7, 2018 | -23.70 |
| Aug 6, 2018 | -23.73 |
| Aug 3, 2018 | -22.88 |
| Aug 2, 2018 | -23.38 |
| Aug 1, 2018 | -23.18 |
| Jul 31, 2018 | -23.75 |
| Jul 30, 2018 | -23.63 |
| Jul 27, 2018 | -24.12 |
| Jul 26, 2018 | -24.57 |
| Jul 25, 2018 | -24.21 |
| Jul 24, 2018 | -24.65 |
| Jul 23, 2018 | -24.81 |
| Jul 20, 2018 | -24.45 |
| Jul 19, 2018 | -24.68 |
| Jul 18, 2018 | -24.59 |
| Jul 17, 2018 | -24.76 |
| Jul 16, 2018 | -24.89 |
| Jul 13, 2018 | -24.45 |
| Jul 12, 2018 | -25.17 |
| Jul 11, 2018 | -25.29 |
| Jul 10, 2018 | -25.00 |
| Jul 9, 2018 | -25.00 |
| Jul 6, 2018 | -25.72 |
| Jul 5, 2018 | -25.12 |
| Jul 3, 2018 | -24.76 |
| Jul 2, 2018 | -24.87 |
| Jun 29, 2018 | -30.36 |
| Jun 28, 2018 | -30.69 |
| Jun 27, 2018 | -30.52 |
| Jun 26, 2018 | -31.00 |
| Jun 25, 2018 | -30.50 |
| Jun 22, 2018 | -30.66 |
| Jun 21, 2018 | -30.50 |
| Jun 20, 2018 | -29.98 |
| Jun 19, 2018 | -30.06 |
| Jun 18, 2018 | -29.38 |
| Jun 15, 2018 | -28.22 |
| Jun 14, 2018 | -29.27 |
| Jun 13, 2018 | -29.22 |
| Jun 12, 2018 | -29.57 |
| Jun 11, 2018 | -29.34 |
| Jun 8, 2018 | -30.25 |
| Jun 7, 2018 | -30.38 |
| Jun 6, 2018 | -30.52 |
| Jun 5, 2018 | -30.34 |
| Jun 4, 2018 | -30.93 |
| Jun 1, 2018 | -30.79 |
| May 31, 2018 | -30.54 |
| May 30, 2018 | -31.11 |
| May 29, 2018 | -30.33 |
| May 25, 2018 | -30.21 |
| May 24, 2018 | -30.10 |
| May 23, 2018 | -29.90 |
| May 22, 2018 | -28.66 |
| May 21, 2018 | -29.03 |
| May 18, 2018 | -28.77 |
| May 17, 2018 | -28.83 |
| May 16, 2018 | -28.65 |
| May 15, 2018 | -29.10 |
| May 14, 2018 | -29.95 |
| May 11, 2018 | -30.59 |
| May 10, 2018 | -30.50 |
| May 9, 2018 | -30.50 |
| May 8, 2018 | -30.63 |
| May 7, 2018 | -30.64 |
| May 4, 2018 | -30.17 |
| May 3, 2018 | -30.06 |
| May 2, 2018 | -30.16 |
| May 1, 2018 | -30.45 |
| Apr 30, 2018 | -29.99 |
| Apr 27, 2018 | -30.08 |
| Apr 26, 2018 | -30.34 |
| Apr 25, 2018 | -29.35 |
| Apr 24, 2018 | -29.10 |
| Apr 23, 2018 | -29.13 |
| Apr 20, 2018 | -29.56 |
| Apr 19, 2018 | -29.05 |
| Apr 18, 2018 | -29.14 |
| Apr 17, 2018 | -29.34 |
| Apr 16, 2018 | -28.98 |
| Apr 13, 2018 | -28.33 |
| Apr 12, 2018 | -28.76 |
| Apr 11, 2018 | -29.22 |
| Apr 10, 2018 | -28.69 |
| Apr 9, 2018 | -28.55 |
| Apr 6, 2018 | -28.68 |
| Apr 5, 2018 | -28.78 |
| Apr 4, 2018 | -28.26 |
| Apr 3, 2018 | -28.09 |
| Apr 2, 2018 | -27.64 |
| Mar 29, 2018 | -62.97 |
| Mar 28, 2018 | -62.80 |
| Mar 27, 2018 | -62.49 |
| Mar 26, 2018 | -62.94 |
| Mar 23, 2018 | -61.82 |
| Mar 22, 2018 | -63.91 |
| Mar 21, 2018 | -63.49 |
| Mar 20, 2018 | -63.47 |
| Mar 19, 2018 | -64.41 |
| Mar 16, 2018 | -63.92 |
| Mar 15, 2018 | -63.15 |
| Mar 14, 2018 | -60.42 |
| Mar 13, 2018 | -60.63 |
| Mar 12, 2018 | -61.30 |
| Mar 9, 2018 | -59.97 |
| Mar 8, 2018 | -59.28 |
| Mar 7, 2018 | -59.57 |
| Mar 6, 2018 | -56.12 |
| Mar 5, 2018 | -56.79 |
| Mar 2, 2018 | -57.07 |
| Mar 1, 2018 | -56.97 |
| Feb 28, 2018 | -57.12 |
| Feb 27, 2018 | -59.59 |
| Feb 26, 2018 | -60.23 |
| Feb 23, 2018 | -59.99 |
| Feb 22, 2018 | -59.02 |
| Feb 21, 2018 | -59.81 |
| Feb 20, 2018 | -58.45 |
| Feb 16, 2018 | -60.56 |
| Feb 15, 2018 | -60.28 |
| Feb 14, 2018 | -58.95 |
| Feb 13, 2018 | -59.35 |
| Feb 12, 2018 | -59.47 |
| Feb 9, 2018 | -60.50 |
| Feb 8, 2018 | -58.26 |
| Feb 7, 2018 | -60.18 |
| Feb 6, 2018 | -60.21 |
| Feb 5, 2018 | -60.19 |
| Feb 2, 2018 | -62.44 |
| Feb 1, 2018 | -63.30 |
| Jan 31, 2018 | -64.18 |
| Jan 30, 2018 | -64.11 |
| Jan 29, 2018 | -65.23 |
| Jan 26, 2018 | -64.79 |
| Jan 25, 2018 | -65.30 |
| Jan 24, 2018 | -65.94 |
| Jan 23, 2018 | -66.10 |
| Jan 22, 2018 | -67.03 |
| Jan 19, 2018 | -67.67 |
| Jan 18, 2018 | -64.54 |
| Jan 17, 2018 | -66.03 |
| Jan 16, 2018 | -64.80 |
| Jan 12, 2018 | -66.29 |
| Jan 11, 2018 | -67.10 |
| Jan 10, 2018 | -65.93 |
| Jan 9, 2018 | -67.74 |
| Jan 8, 2018 | -72.31 |
| Jan 5, 2018 | -65.80 |
| Jan 4, 2018 | -66.48 |
| Jan 3, 2018 | -65.30 |
| Jan 2, 2018 | -64.41 |
| Dec 29, 2017 | -114.84 |
| Dec 28, 2017 | -115.89 |
| Dec 27, 2017 | -114.07 |
| Dec 26, 2017 | -113.59 |
| Dec 22, 2017 | -115.62 |
| Dec 21, 2017 | -115.26 |
| Dec 20, 2017 | -113.20 |
| Dec 19, 2017 | -112.07 |
| Dec 18, 2017 | -113.98 |
| Dec 15, 2017 | -117.52 |
| Dec 14, 2017 | -112.88 |
| Dec 13, 2017 | -114.25 |
| Dec 12, 2017 | -110.61 |
| Dec 11, 2017 | -112.10 |
| Dec 8, 2017 | -114.52 |
| Dec 7, 2017 | -116.45 |
| Dec 6, 2017 | -118.18 |
| Dec 5, 2017 | -119.85 |
| Dec 4, 2017 | -123.54 |
| Dec 1, 2017 | -125.06 |
| Nov 30, 2017 | -126.10 |
| Nov 29, 2017 | -127.05 |
| Nov 28, 2017 | -122.44 |
| Nov 27, 2017 | -120.92 |
| Nov 24, 2017 | -121.54 |
| Nov 22, 2017 | -121.13 |
| Nov 21, 2017 | -121.28 |
| Nov 20, 2017 | -118.98 |
| Nov 17, 2017 | -117.17 |
| Nov 16, 2017 | -117.85 |
| Nov 15, 2017 | -114.52 |
| Nov 14, 2017 | -116.18 |
| Nov 13, 2017 | -112.55 |
| Nov 10, 2017 | -113.06 |
| Nov 9, 2017 | -115.83 |
| Nov 8, 2017 | -117.61 |
| Nov 7, 2017 | -116.48 |
| Nov 6, 2017 | -115.83 |
| Nov 3, 2017 | -121.69 |
| Nov 2, 2017 | -123.27 |
| Nov 1, 2017 | -119.40 |
| Oct 31, 2017 | -120.98 |
| Oct 30, 2017 | -120.89 |
| Oct 27, 2017 | -125.33 |
| Oct 26, 2017 | -122.62 |
| Oct 25, 2017 | -121.87 |
| Oct 24, 2017 | -119.79 |
| Oct 23, 2017 | -122.77 |
| Oct 20, 2017 | -124.49 |
| Oct 19, 2017 | -126.04 |
| Oct 18, 2017 | -125.71 |
| Oct 17, 2017 | -125.71 |
| Oct 16, 2017 | -126.16 |
| Oct 13, 2017 | -126.55 |
| Oct 12, 2017 | -126.76 |
| Oct 11, 2017 | -125.27 |
| Oct 10, 2017 | -120.23 |
| Oct 9, 2017 | -118.68 |
| Oct 6, 2017 | -118.21 |
| Oct 5, 2017 | -120.68 |
| Oct 4, 2017 | -118.27 |
| Oct 3, 2017 | -116.72 |
| Oct 2, 2017 | -114.84 |
| Sep 29, 2017 | -381.71 |
| Sep 28, 2017 | -390.70 |
| Sep 27, 2017 | -385.75 |
| Sep 26, 2017 | -380.70 |
| Sep 25, 2017 | -375.96 |
| Sep 22, 2017 | -373.74 |
| Sep 21, 2017 | -375.76 |
| Sep 20, 2017 | -377.57 |
| Sep 19, 2017 | -378.78 |
| Sep 18, 2017 | -374.95 |
| Sep 15, 2017 | -374.44 |
| Sep 14, 2017 | -376.66 |
| Sep 13, 2017 | -372.83 |
| Sep 12, 2017 | -375.05 |
| Sep 11, 2017 | -393.53 |
| Sep 8, 2017 | -384.44 |
| Sep 7, 2017 | -380.91 |
| Sep 6, 2017 | -374.54 |
| Sep 5, 2017 | -373.84 |
| Sep 1, 2017 | -369.09 |
| Aug 31, 2017 | -374.54 |
| Aug 30, 2017 | -372.12 |
| Aug 29, 2017 | -376.36 |
| Aug 28, 2017 | -374.14 |
| Aug 25, 2017 | -376.56 |
| Aug 24, 2017 | -372.42 |
| Aug 23, 2017 | -363.13 |
| Aug 22, 2017 | -367.47 |
| Aug 21, 2017 | -366.77 |
| Aug 18, 2017 | -366.26 |
| Aug 17, 2017 | -370.50 |
| Aug 16, 2017 | -371.72 |
| Aug 15, 2017 | -371.01 |
| Aug 14, 2017 | -376.36 |
| Aug 11, 2017 | -363.64 |
| Aug 10, 2017 | -376.46 |
| Aug 9, 2017 | -379.59 |
| Aug 8, 2017 | -384.64 |
| Aug 7, 2017 | -392.52 |
| Aug 4, 2017 | -398.48 |
| Aug 3, 2017 | -401.91 |
| Aug 2, 2017 | -397.87 |
| Aug 1, 2017 | -393.83 |
| Jul 31, 2017 | -392.72 |
| Jul 28, 2017 | -396.15 |
| Jul 27, 2017 | -391.10 |
| Jul 26, 2017 | -400.70 |
| Jul 25, 2017 | -398.38 |
| Jul 24, 2017 | -384.34 |
| Jul 21, 2017 | -393.43 |
| Jul 20, 2017 | -387.17 |
| Jul 19, 2017 | -383.73 |
| Jul 18, 2017 | -377.57 |
| Jul 17, 2017 | -373.63 |
| Jul 14, 2017 | -375.25 |
| Jul 13, 2017 | -374.64 |
| Jul 12, 2017 | -376.06 |
| Jul 11, 2017 | -369.19 |
| Jul 10, 2017 | -373.84 |
| Jul 7, 2017 | -381.21 |
| Jul 6, 2017 | -375.86 |
| Jul 5, 2017 | -379.79 |
| Jul 3, 2017 | -388.28 |
| Jun 30, 2017 | -380.10 |
| Jun 29, 2017 | 260.73 |
| Jun 28, 2017 | 265.40 |
| Jun 27, 2017 | 265.40 |
| Jun 26, 2017 | 274.61 |
| Jun 23, 2017 | 279.63 |
| Jun 22, 2017 | 270.01 |
| Jun 21, 2017 | 268.82 |
| Jun 20, 2017 | 274.89 |
| Jun 19, 2017 | 279.14 |
| Jun 16, 2017 | 289.81 |
| Jun 15, 2017 | 283.67 |
| Jun 14, 2017 | 282.63 |
| Jun 13, 2017 | 281.79 |
| Jun 12, 2017 | 278.09 |
| Jun 9, 2017 | 285.90 |
| Jun 8, 2017 | 272.79 |
| Jun 7, 2017 | 266.45 |
| Jun 6, 2017 | 258.78 |
| Jun 5, 2017 | 261.22 |
| Jun 2, 2017 | 261.71 |
| Jun 1, 2017 | 251.25 |
| May 31, 2017 | 244.97 |
| May 30, 2017 | 247.62 |
| May 26, 2017 | 252.71 |
| May 25, 2017 | 251.60 |
| May 24, 2017 | 253.06 |
| May 23, 2017 | 255.85 |
| May 22, 2017 | 251.60 |
| May 19, 2017 | 251.53 |
| May 18, 2017 | 254.94 |
| May 17, 2017 | 260.52 |
| May 16, 2017 | 261.92 |
| May 15, 2017 | 256.20 |
| May 12, 2017 | 254.04 |
| May 11, 2017 | 254.94 |
| May 10, 2017 | 256.69 |
| May 9, 2017 | 251.39 |
| May 8, 2017 | 253.48 |
| May 5, 2017 | 258.57 |
| May 4, 2017 | 267.08 |
| May 3, 2017 | 265.68 |
| May 2, 2017 | 268.05 |
| May 1, 2017 | 268.54 |
| Apr 28, 2017 | 267.84 |
| Apr 27, 2017 | 270.77 |
| Apr 26, 2017 | 275.37 |
| Apr 25, 2017 | 268.33 |
| Apr 24, 2017 | 266.80 |
| Apr 21, 2017 | 266.24 |
| Apr 20, 2017 | 270.08 |
| Apr 19, 2017 | 261.36 |
| Apr 18, 2017 | 261.08 |
| Apr 17, 2017 | 252.43 |
| Apr 13, 2017 | 249.43 |
| Apr 12, 2017 | 247.55 |
| Apr 11, 2017 | 249.92 |
| Apr 10, 2017 | 244.55 |
| Apr 7, 2017 | 248.95 |
| Apr 6, 2017 | 237.02 |
| Apr 5, 2017 | 236.74 |
| Apr 4, 2017 | 235.21 |
| Apr 3, 2017 | 230.05 |
| Mar 31, 2017 | 227.05 |
| Mar 30, 2017 | 193.87 |
| Mar 29, 2017 | 195.00 |
| Mar 28, 2017 | 192.20 |
| Mar 27, 2017 | 191.84 |
| Mar 24, 2017 | 192.80 |
| Mar 23, 2017 | 195.95 |
| Mar 22, 2017 | 194.52 |
| Mar 21, 2017 | 196.43 |
| Mar 20, 2017 | 198.81 |
| Mar 17, 2017 | 200.42 |
| Mar 16, 2017 | 199.11 |
| Mar 15, 2017 | 201.91 |
| Mar 14, 2017 | 193.69 |
| Mar 13, 2017 | 190.12 |
| Mar 10, 2017 | 188.15 |
| Mar 9, 2017 | 186.78 |
| Mar 8, 2017 | 191.37 |
| Mar 7, 2017 | 192.14 |
| Mar 6, 2017 | 192.14 |
| Mar 3, 2017 | 192.86 |
| Mar 2, 2017 | 203.69 |
| Mar 1, 2017 | 200.95 |
| Feb 28, 2017 | 196.19 |
| Feb 27, 2017 | 196.43 |
| Feb 24, 2017 | 194.76 |
| Feb 23, 2017 | 196.37 |
| Feb 22, 2017 | 192.62 |
| Feb 21, 2017 | 191.31 |
| Feb 17, 2017 | 192.86 |
| Feb 16, 2017 | 188.15 |
| Feb 15, 2017 | 189.28 |
| Feb 14, 2017 | 187.56 |
| Feb 13, 2017 | 186.90 |
| Feb 10, 2017 | 178.57 |
| Feb 9, 2017 | 178.69 |
| Feb 8, 2017 | 179.04 |
| Feb 7, 2017 | 182.08 |
| Feb 6, 2017 | 181.96 |
| Feb 3, 2017 | 184.88 |
| Feb 2, 2017 | 183.57 |
| Feb 1, 2017 | 183.57 |
| Jan 31, 2017 | 184.76 |
| Jan 30, 2017 | 184.82 |
| Jan 27, 2017 | 192.02 |
| Jan 26, 2017 | 193.03 |
| Jan 25, 2017 | 194.94 |
| Jan 24, 2017 | 190.47 |
| Jan 23, 2017 | 188.45 |
| Jan 20, 2017 | 187.97 |
| Jan 19, 2017 | 187.56 |
| Jan 18, 2017 | 188.39 |
| Jan 17, 2017 | 182.97 |
| Jan 13, 2017 | 177.61 |
| Jan 12, 2017 | 175.41 |
| Jan 11, 2017 | 180.47 |
| Jan 10, 2017 | 180.89 |
| Jan 9, 2017 | 179.40 |
| Jan 6, 2017 | 182.79 |
| Jan 5, 2017 | 183.69 |
| Jan 4, 2017 | 185.41 |
| Jan 3, 2017 | 183.92 |
| Dec 30, 2016 | 86.03 |
| Dec 29, 2016 | 85.98 |
| Dec 28, 2016 | 86.06 |
| Dec 27, 2016 | 87.70 |
| Dec 23, 2016 | 85.57 |
| Dec 22, 2016 | 85.76 |
| Dec 21, 2016 | 87.35 |
| Dec 20, 2016 | 87.19 |
| Dec 19, 2016 | 87.89 |
| Dec 16, 2016 | 87.05 |
| Dec 15, 2016 | 86.00 |
| Dec 14, 2016 | 84.74 |
| Dec 13, 2016 | 87.51 |
| Dec 12, 2016 | 87.86 |
| Dec 9, 2016 | 88.16 |
| Dec 8, 2016 | 87.13 |
| Dec 7, 2016 | 86.06 |
| Dec 6, 2016 | 87.19 |
| Dec 5, 2016 | 87.59 |
| Dec 2, 2016 | 85.89 |
| Dec 1, 2016 | 84.82 |
| Nov 30, 2016 | 84.90 |
| Nov 29, 2016 | 88.32 |
| Nov 28, 2016 | 88.08 |
| Nov 25, 2016 | 87.35 |
| Nov 23, 2016 | 84.91 |
| Nov 22, 2016 | 88.88 |
| Nov 21, 2016 | 86.97 |
| Nov 18, 2016 | 85.49 |
| Nov 17, 2016 | 85.25 |
| Nov 16, 2016 | 84.57 |
| Nov 15, 2016 | 83.63 |
| Nov 14, 2016 | 83.31 |
| Nov 11, 2016 | 83.39 |
| Nov 10, 2016 | 76.39 |
| Nov 9, 2016 | 75.42 |
| Nov 8, 2016 | 76.84 |
| Nov 7, 2016 | 76.14 |
| Nov 4, 2016 | 75.50 |
| Nov 3, 2016 | 76.14 |
| Nov 2, 2016 | 73.45 |
| Nov 1, 2016 | 73.77 |
| Oct 31, 2016 | 76.01 |
| Oct 28, 2016 | 74.69 |
| Oct 27, 2016 | 74.74 |
| Oct 26, 2016 | 75.58 |
| Oct 25, 2016 | 76.58 |
| Oct 24, 2016 | 76.14 |
| Oct 21, 2016 | 76.17 |
| Oct 20, 2016 | 76.04 |
| Oct 19, 2016 | 75.74 |
| Oct 18, 2016 | 75.42 |
| Oct 17, 2016 | 75.34 |
| Oct 14, 2016 | 74.58 |
| Oct 13, 2016 | 75.09 |
| Oct 12, 2016 | 73.99 |
| Oct 11, 2016 | 72.62 |
| Oct 10, 2016 | 74.91 |
| Oct 7, 2016 | 72.13 |
| Oct 6, 2016 | 73.21 |
| Oct 5, 2016 | 72.67 |
| Oct 4, 2016 | 73.10 |
| Oct 3, 2016 | 75.90 |
| Sep 30, 2016 | 76.87 |
| Sep 29, 2016 | 75.48 |
| Sep 28, 2016 | 76.66 |
| Sep 27, 2016 | 76.74 |
| Sep 26, 2016 | 77.46 |
| Sep 23, 2016 | 78.52 |
| Sep 22, 2016 | 79.99 |
| Sep 21, 2016 | 77.11 |
| Sep 20, 2016 | 75.96 |
| Sep 19, 2016 | 75.23 |
| Sep 16, 2016 | 74.44 |
| Sep 15, 2016 | 72.36 |
| Sep 14, 2016 | 71.03 |
| Sep 13, 2016 | 70.18 |
| Sep 12, 2016 | 71.91 |
| Sep 9, 2016 | 70.47 |
| Sep 8, 2016 | 74.60 |
| Sep 7, 2016 | 72.47 |
| Sep 6, 2016 | 72.47 |
| Sep 2, 2016 | 72.47 |
| Sep 1, 2016 | 72.26 |
| Aug 31, 2016 | 73.24 |
| Aug 30, 2016 | 74.52 |
| Aug 29, 2016 | 77.80 |
| Aug 26, 2016 | 79.38 |
| Aug 25, 2016 | 79.27 |
| Aug 24, 2016 | 79.24 |
| Aug 23, 2016 | 79.80 |
| Aug 22, 2016 | 80.28 |
| Aug 19, 2016 | 79.35 |
| Aug 18, 2016 | 81.16 |
| Aug 17, 2016 | 79.93 |
| Aug 16, 2016 | 78.39 |
| Aug 15, 2016 | 82.57 |
| Aug 12, 2016 | 83.83 |
| Aug 11, 2016 | 83.91 |
| Aug 10, 2016 | 83.16 |
| Aug 9, 2016 | 84.71 |
| Aug 8, 2016 | 85.37 |
| Aug 5, 2016 | 86.31 |
| Aug 4, 2016 | 86.65 |
| Aug 3, 2016 | 87.21 |
| Aug 2, 2016 | 88.28 |
| Aug 1, 2016 | 89.03 |
| Jul 29, 2016 | 90.89 |
| Jul 28, 2016 | 90.15 |
| Jul 27, 2016 | 89.85 |
| Jul 26, 2016 | 89.05 |
| Jul 25, 2016 | 89.05 |
| Jul 22, 2016 | 89.99 |
| Jul 21, 2016 | 88.63 |
| Jul 20, 2016 | 89.08 |
| Jul 19, 2016 | 88.84 |
| Jul 18, 2016 | 88.57 |
| Jul 15, 2016 | 87.11 |
| Jul 14, 2016 | 88.44 |
| Jul 13, 2016 | 90.07 |
| Jul 12, 2016 | 90.49 |
| Jul 11, 2016 | 90.84 |
| Jul 8, 2016 | 91.08 |
| Jul 7, 2016 | 89.27 |
| Jul 6, 2016 | 91.77 |
| Jul 5, 2016 | 92.97 |
| Jul 1, 2016 | 90.89 |
| Jun 30, 2016 | 90.44 |
| Jun 29, 2016 | 50.51 |
| Jun 28, 2016 | 50.06 |
| Jun 27, 2016 | 50.06 |
| Jun 24, 2016 | 47.96 |
| Jun 23, 2016 | 46.81 |
| Jun 22, 2016 | 46.93 |
| Jun 21, 2016 | 46.97 |
| Jun 20, 2016 | 46.38 |
| Jun 17, 2016 | 46.25 |
| Jun 16, 2016 | 47.23 |
| Jun 15, 2016 | 46.28 |
| Jun 14, 2016 | 46.97 |
| Jun 13, 2016 | 46.23 |
| Jun 10, 2016 | 44.96 |
| Jun 9, 2016 | 44.90 |
| Jun 8, 2016 | 45.87 |
| Jun 7, 2016 | 44.73 |
| Jun 6, 2016 | 44.28 |
| Jun 3, 2016 | 43.76 |
| Jun 2, 2016 | 43.26 |
| Jun 1, 2016 | 43.17 |
| May 31, 2016 | 42.67 |
| May 27, 2016 | 43.40 |
| May 26, 2016 | 42.75 |
| May 25, 2016 | 42.80 |
| May 24, 2016 | 43.69 |
| May 23, 2016 | 41.13 |
| May 20, 2016 | 41.61 |
| May 19, 2016 | 40.62 |
| May 18, 2016 | 39.94 |
| May 17, 2016 | 39.74 |
| May 16, 2016 | 41.72 |
| May 13, 2016 | 41.49 |
| May 12, 2016 | 41.49 |
| May 11, 2016 | 42.21 |
| May 10, 2016 | 43.10 |
| May 9, 2016 | 43.02 |
| May 6, 2016 | 43.67 |
| May 5, 2016 | 43.34 |
| May 4, 2016 | 41.92 |
| May 3, 2016 | 41.33 |
| May 2, 2016 | 40.95 |
| Apr 29, 2016 | 40.84 |
| Apr 28, 2016 | 40.56 |
| Apr 27, 2016 | 41.43 |
| Apr 26, 2016 | 41.71 |
| Apr 25, 2016 | 41.30 |
| Apr 22, 2016 | 40.92 |
| Apr 21, 2016 | 40.16 |
| Apr 20, 2016 | 43.43 |
| Apr 19, 2016 | 44.57 |
| Apr 18, 2016 | 44.46 |
| Apr 15, 2016 | 43.54 |
| Apr 14, 2016 | 42.11 |
| Apr 13, 2016 | 41.74 |
| Apr 12, 2016 | 41.69 |
| Apr 11, 2016 | 41.21 |
| Apr 8, 2016 | 41.42 |
| Apr 7, 2016 | 41.63 |
| Apr 6, 2016 | 41.40 |
| Apr 5, 2016 | 40.96 |
| Apr 4, 2016 | 41.96 |
| Apr 1, 2016 | 41.77 |
| Mar 31, 2016 | 42.31 |
| Mar 30, 2016 | 31.92 |
| Mar 29, 2016 | 31.60 |
| Mar 28, 2016 | 30.38 |
| Mar 24, 2016 | 30.27 |
| Mar 23, 2016 | 29.76 |
| Mar 22, 2016 | 30.75 |
| Mar 21, 2016 | 30.81 |
| Mar 18, 2016 | 31.32 |
| Mar 17, 2016 | 29.65 |
| Mar 16, 2016 | 30.28 |
| Mar 15, 2016 | 30.28 |
| Mar 14, 2016 | 30.41 |
| Mar 11, 2016 | 31.05 |
| Mar 10, 2016 | 31.14 |
| Mar 9, 2016 | 31.83 |
| Mar 8, 2016 | 31.45 |
| Mar 7, 2016 | 31.59 |
| Mar 4, 2016 | 32.16 |
| Mar 3, 2016 | 31.81 |
| Mar 2, 2016 | 32.27 |
| Mar 1, 2016 | 32.49 |
| Feb 29, 2016 | 32.82 |
| Feb 26, 2016 | 32.36 |
| Feb 25, 2016 | 33.84 |
| Feb 24, 2016 | 33.87 |
| Feb 23, 2016 | 33.47 |
| Feb 22, 2016 | 33.61 |
| Feb 19, 2016 | 33.80 |
| Feb 18, 2016 | 33.82 |
| Feb 17, 2016 | 33.83 |
| Feb 16, 2016 | 34.10 |
| Feb 12, 2016 | 34.06 |
| Feb 11, 2016 | 34.28 |
| Feb 10, 2016 | 35.20 |
| Feb 9, 2016 | 34.46 |
| Feb 8, 2016 | 34.06 |
| Feb 5, 2016 | 33.94 |
| Feb 4, 2016 | 34.37 |
| Feb 3, 2016 | 36.07 |
| Feb 2, 2016 | 36.37 |
| Feb 1, 2016 | 36.13 |
| Jan 29, 2016 | 35.21 |
| Jan 28, 2016 | 33.41 |
| Jan 27, 2016 | 32.05 |
| Jan 26, 2016 | 32.57 |
| Jan 25, 2016 | 32.49 |
| Jan 22, 2016 | 32.90 |
| Jan 21, 2016 | 31.70 |
| Jan 20, 2016 | 31.47 |
| Jan 19, 2016 | 31.17 |
| Jan 15, 2016 | 31.06 |
| Jan 14, 2016 | 31.56 |
| Jan 13, 2016 | 31.34 |
| Jan 12, 2016 | 31.55 |
| Jan 11, 2016 | 32.36 |
| Jan 8, 2016 | 31.88 |
| Jan 7, 2016 | 31.53 |
| Jan 6, 2016 | 31.66 |
| Jan 5, 2016 | 31.16 |
| Jan 4, 2016 | 30.66 |
| Dec 31, 2015 | 32.18 |
| Dec 30, 2015 | 77.89 |
| Dec 29, 2015 | 79.47 |
| Dec 28, 2015 | 78.41 |
| Dec 24, 2015 | 77.67 |
| Dec 23, 2015 | 77.01 |
| Dec 22, 2015 | 76.66 |
| Dec 21, 2015 | 75.08 |
| Dec 18, 2015 | 74.75 |
| Dec 17, 2015 | 71.42 |
| Dec 16, 2015 | 69.89 |
| Dec 15, 2015 | 68.39 |
| Dec 14, 2015 | 67.62 |
| Dec 11, 2015 | 67.43 |
| Dec 10, 2015 | 69.04 |
| Dec 9, 2015 | 70.44 |
| Dec 8, 2015 | 70.95 |
| Dec 7, 2015 | 70.87 |
| Dec 4, 2015 | 70.27 |
| Dec 3, 2015 | 70.03 |
| Dec 2, 2015 | 70.68 |
| Dec 1, 2015 | 71.69 |
| Nov 30, 2015 | 71.55 |
| Nov 27, 2015 | 70.30 |
| Nov 25, 2015 | 69.83 |
| Nov 24, 2015 | 69.51 |
| Nov 23, 2015 | 68.85 |
| Nov 20, 2015 | 69.59 |
| Nov 19, 2015 | 68.44 |
| Nov 18, 2015 | 68.17 |
| Nov 17, 2015 | 67.35 |
| Nov 16, 2015 | 68.22 |
| Nov 13, 2015 | 67.35 |
| Nov 12, 2015 | 67.76 |
| Nov 11, 2015 | 67.54 |
| Nov 10, 2015 | 66.94 |
| Nov 9, 2015 | 66.07 |
| Nov 6, 2015 | 66.37 |
| Nov 5, 2015 | 66.45 |
| Nov 4, 2015 | 66.86 |
| Nov 3, 2015 | 66.15 |
| Nov 2, 2015 | 66.50 |
| Oct 30, 2015 | 66.50 |
| Oct 29, 2015 | 66.80 |
| Oct 28, 2015 | 67.10 |
| Oct 27, 2015 | 65.90 |
| Oct 26, 2015 | 66.18 |
| Oct 23, 2015 | 68.25 |
| Oct 22, 2015 | 68.36 |
| Oct 21, 2015 | 67.68 |
| Oct 20, 2015 | 73.11 |
| Oct 19, 2015 | 72.43 |
| Oct 16, 2015 | 72.40 |
| Oct 15, 2015 | 72.65 |
| Oct 14, 2015 | 70.13 |
| Oct 13, 2015 | 70.41 |
| Oct 12, 2015 | 70.38 |
| Oct 9, 2015 | 70.63 |
| Oct 8, 2015 | 70.57 |
| Oct 7, 2015 | 69.53 |
| Oct 6, 2015 | 68.72 |
| Oct 5, 2015 | 70.54 |
| Oct 2, 2015 | 66.80 |
| Oct 1, 2015 | 65.90 |
| Sep 30, 2015 | 65.90 |
| Sep 29, 2015 | -1,366.19 |
| Sep 28, 2015 | -1,363.35 |
| Sep 25, 2015 | -1,341.17 |
| Sep 24, 2015 | -1,325.82 |
| Sep 23, 2015 | -1,321.28 |
| Sep 22, 2015 | -1,315.59 |
| Sep 21, 2015 | -1,326.96 |
| Sep 18, 2015 | -1,278.64 |
| Sep 17, 2015 | -1,265.56 |
| Sep 16, 2015 | -1,249.64 |
| Sep 15, 2015 | -1,250.21 |
| Sep 14, 2015 | -1,233.72 |
| Sep 11, 2015 | -1,227.47 |
| Sep 10, 2015 | -1,225.19 |
| Sep 9, 2015 | -1,229.17 |
| Sep 8, 2015 | -1,233.72 |
| Sep 4, 2015 | -1,234.29 |
| Sep 3, 2015 | -1,239.41 |
| Sep 2, 2015 | -1,250.21 |
| Sep 1, 2015 | -1,236.00 |
| Aug 31, 2015 | -1,250.21 |
| Aug 28, 2015 | -1,264.42 |
| Aug 27, 2015 | -1,258.17 |
| Aug 26, 2015 | -1,263.28 |
| Aug 25, 2015 | -1,253.05 |
| Aug 24, 2015 | -1,266.13 |
| Aug 21, 2015 | -1,278.07 |
| Aug 20, 2015 | -1,282.05 |
| Aug 19, 2015 | -1,269.54 |
| Aug 18, 2015 | -1,271.81 |
| Aug 17, 2015 | -1,278.07 |
| Aug 14, 2015 | -1,272.38 |
| Aug 13, 2015 | -1,256.46 |
| Aug 12, 2015 | -1,253.05 |
| Aug 11, 2015 | -1,238.84 |
| Aug 10, 2015 | -1,243.95 |
| Aug 7, 2015 | -1,242.82 |
| Aug 6, 2015 | -1,245.66 |
| Aug 5, 2015 | -1,242.82 |
| Aug 4, 2015 | -1,229.17 |
| Aug 3, 2015 | -1,239.97 |
| Jul 31, 2015 | -1,226.33 |
| Jul 30, 2015 | -1,222.35 |
| Jul 29, 2015 | -1,222.92 |
| Jul 28, 2015 | -1,219.51 |
| Jul 27, 2015 | -1,227.47 |
| Jul 24, 2015 | -1,217.80 |
| Jul 23, 2015 | -1,224.06 |
| Jul 22, 2015 | -1,242.82 |
| Jul 21, 2015 | -1,245.66 |
| Jul 20, 2015 | -1,242.25 |
| Jul 17, 2015 | -1,239.97 |
| Jul 16, 2015 | -1,239.41 |
| Jul 15, 2015 | -1,230.31 |
| Jul 14, 2015 | -1,230.31 |
| Jul 13, 2015 | -1,232.58 |
| Jul 10, 2015 | -1,230.31 |
| Jul 9, 2015 | -1,224.06 |
| Jul 8, 2015 | -1,225.19 |
| Jul 7, 2015 | -1,222.35 |
| Jul 6, 2015 | -1,218.37 |
| Jul 2, 2015 | -1,213.82 |
| Jul 1, 2015 | -1,212.12 |
| Jun 30, 2015 | -1,199.04 |
| Jun 29, 2015 | -58.47 |
| Jun 26, 2015 | -58.72 |
| Jun 25, 2015 | -58.67 |
| Jun 24, 2015 | -59.22 |
| Jun 23, 2015 | -59.89 |
| Jun 22, 2015 | -59.73 |
| Jun 19, 2015 | -59.73 |
| Jun 18, 2015 | -59.53 |
| Jun 17, 2015 | -58.36 |
| Jun 16, 2015 | -58.53 |
| Jun 15, 2015 | -58.83 |
| Jun 12, 2015 | -59.39 |
| Jun 11, 2015 | -59.81 |
| Jun 10, 2015 | -59.59 |
| Jun 9, 2015 | -58.86 |
| Jun 8, 2015 | -59.34 |
| Jun 5, 2015 | -59.73 |
| Jun 4, 2015 | -60.00 |
| Jun 3, 2015 | -59.81 |
| Jun 2, 2015 | -59.70 |
| Jun 1, 2015 | -60.12 |
| May 29, 2015 | -59.50 |
| May 28, 2015 | -59.89 |
| May 27, 2015 | -59.95 |
| May 26, 2015 | -59.75 |
| May 22, 2015 | -60.03 |
| May 21, 2015 | -60.23 |
| May 20, 2015 | -60.17 |
| May 19, 2015 | -59.98 |
| May 18, 2015 | -59.92 |
| May 15, 2015 | -59.73 |
| May 14, 2015 | -59.50 |
| May 13, 2015 | -58.00 |
| May 12, 2015 | -58.41 |
| May 11, 2015 | -59.14 |
| May 8, 2015 | -59.11 |
| May 7, 2015 | -59.14 |
| May 6, 2015 | -59.47 |
| May 5, 2015 | -59.78 |
| May 4, 2015 | -60.28 |
| May 1, 2015 | -60.37 |
| Apr 30, 2015 | -60.12 |
| Apr 29, 2015 | -61.18 |
| Apr 28, 2015 | -61.51 |
| Apr 27, 2015 | -61.09 |
| Apr 24, 2015 | -61.85 |
| Apr 23, 2015 | -60.48 |
| Apr 22, 2015 | -61.09 |
| Apr 21, 2015 | -61.51 |
| Apr 20, 2015 | -61.51 |
| Apr 17, 2015 | -60.40 |
| Apr 16, 2015 | -60.79 |
| Apr 15, 2015 | -60.79 |
| Apr 14, 2015 | -60.67 |
| Apr 13, 2015 | -60.45 |
| Apr 10, 2015 | -60.28 |
| Apr 9, 2015 | -60.42 |
| Apr 8, 2015 | -61.04 |
| Apr 7, 2015 | -60.67 |
| Apr 6, 2015 | -61.46 |
| Apr 2, 2015 | -60.28 |
| Apr 1, 2015 | -61.23 |
| Mar 31, 2015 | -59.70 |
| Mar 30, 2015 | -35.38 |
| Mar 27, 2015 | -35.82 |
| Mar 26, 2015 | -36.10 |
| Mar 25, 2015 | -36.02 |
| Mar 24, 2015 | -36.31 |
| Mar 23, 2015 | -36.76 |
| Mar 20, 2015 | -36.39 |
| Mar 19, 2015 | -36.05 |
| Mar 18, 2015 | -35.68 |
| Mar 17, 2015 | -34.58 |
| Mar 16, 2015 | -34.23 |
| Mar 13, 2015 | -34.36 |
| Mar 12, 2015 | -34.43 |
| Mar 11, 2015 | -33.77 |
| Mar 10, 2015 | -34.58 |
| Mar 9, 2015 | -35.14 |
| Mar 6, 2015 | -35.14 |
| Mar 5, 2015 | -35.73 |
| Mar 4, 2015 | -35.61 |
| Mar 3, 2015 | -36.20 |
| Mar 2, 2015 | -36.46 |
| Feb 27, 2015 | -36.68 |
| Feb 26, 2015 | -36.73 |
| Feb 25, 2015 | -36.66 |
| Feb 24, 2015 | -36.68 |
| Feb 23, 2015 | -36.42 |
| Feb 20, 2015 | -36.46 |
| Feb 19, 2015 | -36.88 |
| Feb 18, 2015 | -36.80 |
| Feb 17, 2015 | -36.39 |
| Feb 13, 2015 | -36.49 |
| Feb 12, 2015 | -36.93 |
| Feb 11, 2015 | -36.51 |
| Feb 10, 2015 | -36.51 |
| Feb 9, 2015 | -36.39 |
| Feb 6, 2015 | -37.17 |
| Feb 5, 2015 | -37.98 |
| Feb 4, 2015 | -37.79 |
| Feb 3, 2015 | -38.21 |
| Feb 2, 2015 | -37.66 |
| Jan 30, 2015 | -37.40 |
| Jan 29, 2015 | -38.16 |
| Jan 28, 2015 | -37.66 |
| Jan 27, 2015 | -37.66 |
| Jan 26, 2015 | -37.81 |
| Jan 23, 2015 | -38.05 |
| Jan 22, 2015 | -37.69 |
| Jan 21, 2015 | -37.66 |
| Jan 20, 2015 | -38.18 |
| Jan 16, 2015 | -38.37 |
| Jan 15, 2015 | -38.18 |
| Jan 14, 2015 | -37.93 |
| Jan 13, 2015 | -37.54 |
| Jan 12, 2015 | -37.40 |
| Jan 9, 2015 | -37.49 |
| Jan 8, 2015 | -37.99 |
| Jan 7, 2015 | -37.72 |
| Jan 6, 2015 | -37.47 |
| Jan 5, 2015 | -37.98 |
| Jan 2, 2015 | -37.98 |
| Dec 31, 2014 | -38.15 |
| Dec 30, 2014 | -56.37 |
| Dec 29, 2014 | -56.54 |
| Dec 26, 2014 | -54.98 |
| Dec 24, 2014 | -55.48 |
| Dec 23, 2014 | -54.83 |
| Dec 22, 2014 | -54.86 |
| Dec 19, 2014 | -54.93 |
| Dec 18, 2014 | -56.02 |
| Dec 17, 2014 | -54.98 |
| Dec 16, 2014 | -54.46 |
| Dec 15, 2014 | -53.92 |
| Dec 12, 2014 | -53.72 |
| Dec 11, 2014 | -54.39 |
| Dec 10, 2014 | -54.34 |
| Dec 9, 2014 | -54.54 |
| Dec 8, 2014 | -53.12 |
| Dec 5, 2014 | -53.44 |
| Dec 4, 2014 | -53.35 |
| Dec 3, 2014 | -53.87 |
| Dec 2, 2014 | -53.32 |
| Dec 1, 2014 | -52.85 |
| Nov 28, 2014 | -53.27 |
| Nov 26, 2014 | -54.06 |
| Nov 25, 2014 | -53.39 |
| Nov 24, 2014 | -53.30 |
| Nov 21, 2014 | -53.17 |
| Nov 20, 2014 | -53.74 |
| Nov 19, 2014 | -54.34 |
| Nov 18, 2014 | -55.78 |
| Nov 17, 2014 | -55.18 |
| Nov 14, 2014 | -55.18 |
| Nov 13, 2014 | -55.23 |
| Nov 12, 2014 | -55.55 |
| Nov 11, 2014 | -55.92 |
| Nov 10, 2014 | -55.90 |
| Nov 7, 2014 | -55.55 |
| Nov 6, 2014 | -55.40 |
| Nov 5, 2014 | -54.19 |
| Nov 4, 2014 | -54.54 |
| Nov 3, 2014 | -55.01 |
| Oct 31, 2014 | -55.23 |
| Oct 30, 2014 | -55.45 |
| Oct 29, 2014 | -54.73 |
| Oct 28, 2014 | -54.71 |
| Oct 27, 2014 | -54.04 |
| Oct 24, 2014 | -53.17 |
| Oct 23, 2014 | -53.54 |
| Oct 22, 2014 | -53.00 |
| Oct 21, 2014 | -53.49 |
| Oct 20, 2014 | -53.44 |
| Oct 17, 2014 | -52.68 |
| Oct 16, 2014 | -53.82 |
| Oct 15, 2014 | -53.72 |
| Oct 14, 2014 | -53.52 |
| Oct 13, 2014 | -52.50 |
| Oct 10, 2014 | -51.06 |
| Oct 9, 2014 | -50.15 |
| Oct 8, 2014 | -50.49 |
| Oct 7, 2014 | -49.43 |
| Oct 6, 2014 | -49.58 |
| Oct 3, 2014 | -50.15 |
| Oct 2, 2014 | -50.07 |
| Oct 1, 2014 | -49.28 |
| Sep 30, 2014 | -49.95 |
| Sep 29, 2014 | -279.95 |
| Sep 26, 2014 | -278.85 |
| Sep 25, 2014 | -278.85 |
| Sep 24, 2014 | -279.95 |
| Sep 23, 2014 | -278.30 |
| Sep 22, 2014 | -277.34 |
| Sep 19, 2014 | -277.89 |
| Sep 18, 2014 | -283.24 |
| Sep 17, 2014 | -282.14 |
| Sep 16, 2014 | -284.61 |
| Sep 15, 2014 | -284.20 |
| Sep 12, 2014 | -285.85 |
| Sep 11, 2014 | -290.93 |
| Sep 10, 2014 | -289.00 |
| Sep 9, 2014 | -287.08 |
| Sep 8, 2014 | -288.32 |
| Sep 5, 2014 | -287.91 |
| Sep 4, 2014 | -287.22 |
| Sep 3, 2014 | -287.77 |
| Sep 2, 2014 | -290.51 |
| Aug 29, 2014 | -291.06 |
| Aug 28, 2014 | -285.85 |
| Aug 27, 2014 | -287.08 |
| Aug 26, 2014 | -289.28 |
| Aug 25, 2014 | -288.87 |
| Aug 22, 2014 | -289.28 |
| Aug 21, 2014 | -289.97 |
| Aug 20, 2014 | -290.24 |
| Aug 19, 2014 | -289.69 |
| Aug 18, 2014 | -292.16 |
| Aug 15, 2014 | -290.79 |
| Aug 14, 2014 | -293.12 |
| Aug 13, 2014 | -290.24 |
| Aug 12, 2014 | -289.00 |
| Aug 11, 2014 | -293.12 |
| Aug 8, 2014 | -293.53 |
| Aug 7, 2014 | -293.67 |
| Aug 6, 2014 | -297.38 |
| Aug 5, 2014 | -297.10 |
| Aug 4, 2014 | -298.47 |
| Aug 1, 2014 | -298.20 |
| Jul 31, 2014 | -299.02 |
| Jul 30, 2014 | -299.98 |
| Jul 29, 2014 | -299.71 |
| Jul 28, 2014 | -298.06 |
| Jul 25, 2014 | -297.38 |
| Jul 24, 2014 | -299.85 |
| Jul 23, 2014 | -301.90 |
| Jul 22, 2014 | -300.94 |
| Jul 21, 2014 | -298.34 |
| Jul 18, 2014 | -296.41 |
| Jul 17, 2014 | -291.75 |
| Jul 16, 2014 | -293.53 |
| Jul 15, 2014 | -293.94 |
| Jul 14, 2014 | -296.96 |
| Jul 11, 2014 | -294.36 |
| Jul 10, 2014 | -293.40 |
| Jul 9, 2014 | -295.04 |
| Jul 8, 2014 | -300.67 |
| Jul 7, 2014 | -304.10 |
| Jul 3, 2014 | -307.39 |
| Jul 2, 2014 | -310.28 |
| Jul 1, 2014 | -311.51 |
| Jun 30, 2014 | -308.49 |
| Jun 27, 2014 | 133.09 |
| Jun 26, 2014 | 133.39 |
| Jun 25, 2014 | 134.27 |
| Jun 24, 2014 | 132.73 |
| Jun 23, 2014 | 132.62 |
| Jun 20, 2014 | 132.91 |
| Jun 19, 2014 | 132.50 |
| Jun 18, 2014 | 132.02 |
| Jun 17, 2014 | 131.55 |
| Jun 16, 2014 | 131.14 |
| Jun 13, 2014 | 131.85 |
| Jun 12, 2014 | 131.91 |
| Jun 11, 2014 | 132.56 |
| Jun 10, 2014 | 133.86 |
| Jun 9, 2014 | 133.92 |
| Jun 6, 2014 | 133.68 |
| Jun 5, 2014 | 133.27 |
| Jun 4, 2014 | 130.31 |
| Jun 3, 2014 | 129.06 |
| Jun 2, 2014 | 130.54 |
| May 30, 2014 | 132.50 |
| May 29, 2014 | 131.67 |
| May 28, 2014 | 131.73 |
| May 27, 2014 | 132.97 |
| May 23, 2014 | 130.78 |
| May 22, 2014 | 127.88 |
| May 21, 2014 | 126.93 |
| May 20, 2014 | 126.46 |
| May 19, 2014 | 128.06 |
| May 16, 2014 | 127.35 |
| May 15, 2014 | 125.93 |
| May 14, 2014 | 124.98 |
| May 13, 2014 | 128.41 |
| May 12, 2014 | 129.60 |
| May 9, 2014 | 126.93 |
| May 8, 2014 | 127.47 |
| May 7, 2014 | 129.42 |
| May 6, 2014 | 127.88 |
| May 5, 2014 | 129.06 |
| May 2, 2014 | 128.65 |
| May 1, 2014 | 129.06 |
| Apr 30, 2014 | 130.37 |
| Apr 29, 2014 | 130.60 |
| Apr 28, 2014 | 130.72 |
| Apr 25, 2014 | 130.43 |
| Apr 24, 2014 | 131.61 |
| Apr 23, 2014 | 131.79 |
| Apr 22, 2014 | 133.39 |
| Apr 21, 2014 | 133.74 |
| Apr 17, 2014 | 133.33 |
| Apr 16, 2014 | 133.09 |
| Apr 15, 2014 | 132.08 |
| Apr 14, 2014 | 130.72 |
| Apr 11, 2014 | 131.14 |
| Apr 10, 2014 | 131.49 |
| Apr 9, 2014 | 132.14 |
| Apr 8, 2014 | 132.38 |
| Apr 7, 2014 | 131.43 |
| Apr 4, 2014 | 130.60 |
| Apr 3, 2014 | 131.91 |
| Apr 2, 2014 | 132.32 |
| Apr 1, 2014 | 132.08 |
| Mar 31, 2014 | 132.97 |
| Mar 28, 2014 | -1,178.68 |
| Mar 27, 2014 | -1,177.62 |
| Mar 26, 2014 | -1,177.09 |
| Mar 25, 2014 | -1,185.55 |
| Mar 24, 2014 | -1,178.15 |
| Mar 21, 2014 | -1,188.72 |
| Mar 20, 2014 | -1,184.49 |
| Mar 19, 2014 | -1,178.15 |
| Mar 18, 2014 | -1,179.73 |
| Mar 17, 2014 | -1,175.50 |
| Mar 14, 2014 | -1,188.72 |
| Mar 13, 2014 | -1,172.86 |
| Mar 12, 2014 | -1,192.42 |
| Mar 11, 2014 | -1,185.55 |
| Mar 10, 2014 | -1,192.95 |
| Mar 7, 2014 | -1,185.02 |
| Mar 6, 2014 | -1,178.15 |
| Mar 5, 2014 | -1,186.08 |
| Mar 4, 2014 | -1,186.60 |
| Mar 3, 2014 | -1,153.31 |
| Feb 28, 2014 | -1,150.13 |
| Feb 27, 2014 | -1,151.72 |
| Feb 26, 2014 | -1,160.71 |
| Feb 25, 2014 | -1,179.73 |
| Feb 24, 2014 | -1,176.03 |
| Feb 21, 2014 | -1,182.38 |
| Feb 20, 2014 | -1,182.38 |
| Feb 19, 2014 | -1,168.10 |
| Feb 18, 2014 | -1,172.33 |
| Feb 14, 2014 | -1,165.46 |
| Feb 13, 2014 | -1,167.58 |
| Feb 12, 2014 | -1,168.10 |
| Feb 11, 2014 | -1,167.05 |
| Feb 10, 2014 | -1,151.19 |
| Feb 7, 2014 | -1,142.21 |
| Feb 6, 2014 | -1,144.32 |
| Feb 5, 2014 | -1,166.52 |
| Feb 4, 2014 | -1,168.10 |
| Feb 3, 2014 | -1,172.33 |
| Jan 31, 2014 | -1,189.78 |
| Jan 30, 2014 | -1,187.13 |
| Jan 29, 2014 | -1,173.39 |
| Jan 28, 2014 | -1,180.79 |
| Jan 27, 2014 | -1,170.22 |
| Jan 24, 2014 | -1,171.28 |
| Jan 23, 2014 | -1,177.09 |
| Jan 22, 2014 | -1,179.20 |
| Jan 21, 2014 | -1,185.02 |
| Jan 17, 2014 | -1,175.50 |
| Jan 16, 2014 | -1,187.66 |
| Jan 15, 2014 | -1,189.25 |
| Jan 14, 2014 | -1,189.78 |
| Jan 13, 2014 | -1,189.25 |
| Jan 10, 2014 | -1,194.53 |
| Jan 9, 2014 | -1,194.53 |
| Jan 8, 2014 | -1,199.82 |
| Jan 7, 2014 | -1,252.67 |
| Jan 6, 2014 | -1,190.83 |
| Jan 3, 2014 | -1,211.97 |
| Jan 2, 2014 | -1,186.60 |
| Dec 31, 2013 | -1,213.03 |
| Dec 30, 2013 | 434.92 |
| Dec 27, 2013 | 439.84 |
| Dec 26, 2013 | 440.41 |
| Dec 24, 2013 | 440.22 |
| Dec 23, 2013 | 443.25 |
| Dec 20, 2013 | 445.14 |
| Dec 19, 2013 | 435.87 |
| Dec 18, 2013 | 437.57 |
| Dec 17, 2013 | 424.90 |
| Dec 16, 2013 | 423.19 |
| Dec 13, 2013 | 418.09 |
| Dec 12, 2013 | 417.71 |
| Dec 11, 2013 | 410.14 |
| Dec 10, 2013 | 416.38 |
| Dec 9, 2013 | 423.95 |
| Dec 6, 2013 | 427.92 |
| Dec 5, 2013 | 423.00 |
| Dec 4, 2013 | 421.49 |
| Dec 3, 2013 | 427.55 |
| Dec 2, 2013 | 426.22 |
| Nov 29, 2013 | 448.35 |
| Nov 27, 2013 | 446.84 |
| Nov 26, 2013 | 434.54 |
| Nov 25, 2013 | 441.17 |
| Nov 22, 2013 | 434.54 |
| Nov 21, 2013 | 433.03 |
| Nov 20, 2013 | 426.03 |
| Nov 19, 2013 | 422.82 |
| Nov 18, 2013 | 422.06 |
| Nov 15, 2013 | 424.14 |
| Nov 14, 2013 | 423.57 |
| Nov 13, 2013 | 421.30 |
| Nov 12, 2013 | 415.63 |
| Nov 11, 2013 | 419.79 |
| Nov 8, 2013 | 430.76 |
| Nov 7, 2013 | 426.22 |
| Nov 6, 2013 | 425.84 |
| Nov 5, 2013 | 430.95 |
| Nov 4, 2013 | 431.90 |
| Nov 1, 2013 | 431.33 |
| Oct 31, 2013 | 433.22 |
| Oct 30, 2013 | 429.63 |
| Oct 29, 2013 | 431.71 |
| Oct 28, 2013 | 429.06 |
| Oct 25, 2013 | 426.98 |
| Oct 24, 2013 | 422.63 |
| Oct 23, 2013 | 420.36 |
| Oct 22, 2013 | 421.49 |
| Oct 21, 2013 | 424.14 |
| Oct 18, 2013 | 426.41 |
| Oct 17, 2013 | 423.57 |
| Oct 16, 2013 | 420.36 |
| Oct 15, 2013 | 420.92 |
| Oct 14, 2013 | 426.22 |
| Oct 11, 2013 | 423.95 |
| Oct 10, 2013 | 421.87 |
| Oct 9, 2013 | 420.92 |
| Oct 8, 2013 | 419.60 |
| Oct 7, 2013 | 420.36 |
| Oct 4, 2013 | 421.49 |
| Oct 3, 2013 | 421.11 |
| Oct 2, 2013 | 422.44 |
| Oct 1, 2013 | 427.55 |
| Sep 30, 2013 | 420.92 |
| Sep 27, 2013 | -742.99 |
| Sep 26, 2013 | -740.99 |
| Sep 25, 2013 | -747.64 |
| Sep 24, 2013 | -755.29 |
| Sep 23, 2013 | -755.95 |
| Sep 20, 2013 | -735.01 |
| Sep 19, 2013 | -738.33 |
| Sep 18, 2013 | -740.99 |
| Sep 17, 2013 | -728.36 |
| Sep 16, 2013 | -726.37 |
| Sep 13, 2013 | -738.33 |
| Sep 12, 2013 | -742.66 |
| Sep 11, 2013 | -746.65 |
| Sep 10, 2013 | -749.31 |
| Sep 9, 2013 | -742.32 |
| Sep 6, 2013 | -734.35 |
| Sep 5, 2013 | -734.68 |
| Sep 4, 2013 | -731.35 |
| Sep 3, 2013 | -728.36 |
| Aug 30, 2013 | -724.70 |
| Aug 29, 2013 | -728.36 |
| Aug 28, 2013 | -724.70 |
| Aug 27, 2013 | -727.03 |
| Aug 26, 2013 | -740.66 |
| Aug 23, 2013 | -741.33 |
| Aug 22, 2013 | -741.33 |
| Aug 21, 2013 | -739.33 |
| Aug 20, 2013 | -752.63 |
| Aug 19, 2013 | -731.69 |
| Aug 16, 2013 | -731.69 |
| Aug 15, 2013 | -733.35 |
| Aug 14, 2013 | -746.98 |
| Aug 13, 2013 | -754.62 |
| Aug 12, 2013 | -753.29 |
| Aug 9, 2013 | -753.96 |
| Aug 8, 2013 | -740.66 |
| Aug 7, 2013 | -745.32 |
| Aug 6, 2013 | -742.99 |
| Aug 5, 2013 | -745.98 |
| Aug 2, 2013 | -754.62 |
| Aug 1, 2013 | -759.94 |
| Jul 31, 2013 | -782.55 |
| Jul 30, 2013 | -776.56 |
| Jul 29, 2013 | -775.57 |
| Jul 26, 2013 | -783.88 |
| Jul 25, 2013 | -797.51 |
| Jul 24, 2013 | -790.86 |
| Jul 23, 2013 | -787.20 |
| Jul 22, 2013 | -781.88 |
| Jul 19, 2013 | -767.26 |
| Jul 18, 2013 | -770.58 |
| Jul 17, 2013 | -766.26 |
| Jul 16, 2013 | -764.26 |
| Jul 15, 2013 | -764.60 |
| Jul 12, 2013 | -788.86 |
| Jul 11, 2013 | -776.90 |
| Jul 10, 2013 | -738.67 |
| Jul 9, 2013 | -741.33 |
| Jul 8, 2013 | -733.35 |
| Jul 5, 2013 | -741.99 |
| Jul 3, 2013 | -740.00 |
| Jul 2, 2013 | -735.01 |
| Jul 1, 2013 | -743.99 |
| Jun 28, 2013 | -393.51 |
| Jun 27, 2013 | -389.27 |
| Jun 26, 2013 | -384.32 |
| Jun 25, 2013 | -387.50 |
| Jun 24, 2013 | -388.39 |
| Jun 21, 2013 | -383.62 |
| Jun 20, 2013 | -382.03 |
| Jun 19, 2013 | -388.74 |
| Jun 18, 2013 | -388.92 |
| Jun 17, 2013 | -382.03 |
| Jun 14, 2013 | -384.50 |
| Jun 13, 2013 | -389.27 |
| Jun 12, 2013 | -384.50 |
| Jun 11, 2013 | -386.62 |
| Jun 10, 2013 | -390.33 |
| Jun 7, 2013 | -392.62 |
| Jun 6, 2013 | -390.15 |
| Jun 5, 2013 | -389.27 |
| Jun 4, 2013 | -389.98 |
| Jun 3, 2013 | -395.80 |
| May 31, 2013 | -390.51 |
| May 30, 2013 | -395.10 |
| May 29, 2013 | -392.45 |
| May 28, 2013 | -399.69 |
| May 24, 2013 | -399.34 |
| May 23, 2013 | -395.80 |
| May 22, 2013 | -391.21 |
| May 21, 2013 | -401.81 |
| May 20, 2013 | -398.45 |
| May 17, 2013 | -400.04 |
| May 16, 2013 | -393.51 |
| May 15, 2013 | -390.68 |
| May 14, 2013 | -389.98 |
| May 13, 2013 | -387.68 |
| May 10, 2013 | -397.04 |
| May 9, 2013 | -400.22 |
| May 8, 2013 | -400.22 |
| May 7, 2013 | -409.76 |
| May 6, 2013 | -410.11 |
| May 3, 2013 | -414.00 |
| May 2, 2013 | -406.93 |
| May 1, 2013 | -400.75 |
| Apr 30, 2013 | -416.29 |
| Apr 29, 2013 | -410.11 |
| Apr 26, 2013 | -403.05 |
| Apr 25, 2013 | -402.16 |
| Apr 24, 2013 | -398.28 |
| Apr 23, 2013 | -396.33 |
| Apr 22, 2013 | -392.80 |
| Apr 19, 2013 | -398.81 |
| Apr 18, 2013 | -389.98 |
| Apr 17, 2013 | -388.03 |
| Apr 16, 2013 | -391.04 |
| Apr 15, 2013 | -388.03 |
| Apr 12, 2013 | -390.33 |
| Apr 11, 2013 | -387.33 |
| Apr 10, 2013 | -386.62 |
| Apr 9, 2013 | -385.21 |
| Apr 8, 2013 | -395.45 |
| Apr 5, 2013 | -391.57 |
| Apr 4, 2013 | -386.97 |
| Apr 3, 2013 | -384.15 |
| Apr 2, 2013 | -388.21 |
| Apr 1, 2013 | -391.39 |
| Mar 28, 2013 | 68.88 |
| Mar 27, 2013 | 68.21 |
| Mar 26, 2013 | 68.14 |
| Mar 25, 2013 | 68.18 |
| Mar 22, 2013 | 67.26 |
| Mar 21, 2013 | 66.61 |
| Mar 20, 2013 | 67.41 |
| Mar 19, 2013 | 67.29 |
| Mar 18, 2013 | 67.23 |
| Mar 15, 2013 | 68.30 |
| Mar 14, 2013 | 68.27 |
| Mar 13, 2013 | 68.88 |
| Mar 12, 2013 | 69.19 |
| Mar 11, 2013 | 69.06 |
| Mar 8, 2013 | 68.88 |
| Mar 7, 2013 | 69.00 |
| Mar 6, 2013 | 69.00 |
| Mar 5, 2013 | 68.94 |
| Mar 4, 2013 | 68.79 |
| Mar 1, 2013 | 68.73 |
| Feb 28, 2013 | 68.21 |
| Feb 27, 2013 | 68.73 |
| Feb 26, 2013 | 68.48 |
| Feb 25, 2013 | 67.23 |
| Feb 22, 2013 | 68.97 |
| Feb 21, 2013 | 68.45 |
| Feb 20, 2013 | 68.14 |
| Feb 19, 2013 | 68.97 |
| Feb 15, 2013 | 68.79 |
| Feb 14, 2013 | 67.68 |
| Feb 13, 2013 | 67.84 |
| Feb 12, 2013 | 68.97 |
| Feb 11, 2013 | 68.82 |
| Feb 8, 2013 | 68.97 |
| Feb 7, 2013 | 67.99 |
| Feb 6, 2013 | 68.76 |
| Feb 5, 2013 | 68.67 |
| Feb 4, 2013 | 68.05 |
| Feb 1, 2013 | 68.85 |
| Jan 31, 2013 | 69.43 |
| Jan 30, 2013 | 69.34 |
| Jan 29, 2013 | 70.14 |
| Jan 28, 2013 | 70.11 |
| Jan 25, 2013 | 68.97 |
| Jan 24, 2013 | 70.14 |
| Jan 23, 2013 | 69.16 |
| Jan 22, 2013 | 70.01 |
| Jan 18, 2013 | 69.71 |
| Jan 17, 2013 | 69.49 |
| Jan 16, 2013 | 69.00 |
| Jan 15, 2013 | 69.40 |
| Jan 14, 2013 | 69.92 |
| Jan 11, 2013 | 69.71 |
| Jan 10, 2013 | 69.22 |
| Jan 9, 2013 | 69.49 |
| Jan 8, 2013 | 68.51 |
| Jan 7, 2013 | 67.50 |
| Jan 4, 2013 | 69.19 |
| Jan 3, 2013 | 68.21 |
| Jan 2, 2013 | 69.28 |
| Dec 31, 2012 | 68.76 |
| Dec 28, 2012 | 50.82 |
| Dec 27, 2012 | 49.97 |
| Dec 26, 2012 | 50.29 |
| Dec 24, 2012 | 52.09 |
| Dec 21, 2012 | 51.33 |
| Dec 20, 2012 | 51.26 |
| Dec 19, 2012 | 51.47 |
| Dec 18, 2012 | 51.05 |
| Dec 17, 2012 | 49.60 |
| Dec 14, 2012 | 47.96 |
| Dec 13, 2012 | 48.65 |
| Dec 12, 2012 | 47.98 |
| Dec 11, 2012 | 48.51 |
| Dec 10, 2012 | 48.81 |
| Dec 7, 2012 | 48.51 |
| Dec 6, 2012 | 48.86 |
| Dec 5, 2012 | 48.07 |
| Dec 4, 2012 | 48.19 |
| Dec 3, 2012 | 47.59 |
| Nov 30, 2012 | 47.91 |
| Nov 29, 2012 | 48.51 |
| Nov 28, 2012 | 48.84 |
| Nov 27, 2012 | 49.32 |
| Nov 26, 2012 | 49.09 |
| Nov 23, 2012 | 48.44 |
| Nov 21, 2012 | 49.76 |
| Nov 20, 2012 | 48.88 |
| Nov 19, 2012 | 48.44 |
| Nov 16, 2012 | 49.00 |
| Nov 15, 2012 | 47.64 |
| Nov 14, 2012 | 46.01 |
| Nov 13, 2012 | 48.37 |
| Nov 12, 2012 | 49.78 |
| Nov 9, 2012 | 50.52 |
| Nov 8, 2012 | 50.89 |
| Nov 7, 2012 | 52.23 |
| Nov 6, 2012 | 54.76 |
| Nov 5, 2012 | 53.70 |
| Nov 2, 2012 | 55.60 |
| Nov 1, 2012 | 54.81 |
| Oct 31, 2012 | 53.08 |
| Oct 26, 2012 | 52.16 |
| Oct 25, 2012 | 53.08 |
| Oct 24, 2012 | 52.80 |
| Oct 23, 2012 | 53.15 |
| Oct 22, 2012 | 52.25 |
| Oct 19, 2012 | 52.13 |
| Oct 18, 2012 | 55.04 |
| Oct 17, 2012 | 54.76 |
| Oct 16, 2012 | 53.63 |
| Oct 15, 2012 | 53.38 |
| Oct 12, 2012 | 53.63 |
| Oct 11, 2012 | 53.24 |
| Oct 10, 2012 | 55.39 |
| Oct 9, 2012 | 53.70 |
| Oct 8, 2012 | 54.35 |
| Oct 5, 2012 | 54.46 |
| Oct 4, 2012 | 55.92 |
| Oct 3, 2012 | 54.28 |
| Oct 2, 2012 | 52.80 |
| Oct 1, 2012 | 54.10 |
| Sep 28, 2012 | 57.71 |
| Sep 27, 2012 | 58.36 |
| Sep 26, 2012 | 58.13 |
| Sep 25, 2012 | 57.46 |
| Sep 24, 2012 | 58.11 |
| Sep 21, 2012 | 56.82 |
| Sep 20, 2012 | 56.15 |
| Sep 19, 2012 | 56.49 |
| Sep 18, 2012 | 56.72 |
| Sep 17, 2012 | 56.25 |
| Sep 14, 2012 | 56.05 |
| Sep 13, 2012 | 56.00 |
| Sep 12, 2012 | 55.25 |
| Sep 11, 2012 | 55.35 |
| Sep 10, 2012 | 54.66 |
| Sep 7, 2012 | 55.23 |
| Sep 6, 2012 | 55.15 |
| Sep 5, 2012 | 54.16 |
| Sep 4, 2012 | 54.48 |
| Aug 31, 2012 | 55.00 |
| Aug 30, 2012 | 54.88 |
| Aug 29, 2012 | 55.82 |
| Aug 28, 2012 | 55.57 |
| Aug 27, 2012 | 54.58 |
| Aug 24, 2012 | 53.98 |
| Aug 23, 2012 | 53.91 |
| Aug 22, 2012 | 54.73 |
| Aug 21, 2012 | 55.50 |
| Aug 20, 2012 | 55.40 |
| Aug 17, 2012 | 56.72 |
| Aug 16, 2012 | 55.40 |
| Aug 15, 2012 | 55.57 |
| Aug 14, 2012 | 54.56 |
| Aug 13, 2012 | 54.75 |
| Aug 10, 2012 | 54.11 |
| Aug 9, 2012 | 55.13 |
| Aug 8, 2012 | 54.51 |
| Aug 7, 2012 | 56.02 |
| Aug 6, 2012 | 55.18 |
| Aug 3, 2012 | 54.53 |
| Aug 2, 2012 | 53.09 |
| Aug 1, 2012 | 52.87 |
| Jul 31, 2012 | 53.46 |
| Jul 30, 2012 | 54.03 |
| Jul 27, 2012 | 53.84 |
| Jul 26, 2012 | 53.31 |
| Jul 25, 2012 | 53.24 |
| Jul 24, 2012 | 53.07 |
| Jul 23, 2012 | 51.30 |
| Jul 20, 2012 | 52.42 |
| Jul 19, 2012 | 52.62 |
| Jul 18, 2012 | 52.77 |
| Jul 17, 2012 | 52.52 |
| Jul 16, 2012 | 53.14 |
| Jul 13, 2012 | 53.74 |
| Jul 12, 2012 | 53.96 |
| Jul 11, 2012 | 53.34 |
| Jul 10, 2012 | 53.41 |
| Jul 9, 2012 | 53.39 |
| Jul 6, 2012 | 53.89 |
| Jul 5, 2012 | 53.64 |
| Jul 3, 2012 | 54.13 |
| Jul 2, 2012 | 53.74 |
| Jun 29, 2012 | 42.01 |
| Jun 28, 2012 | 41.37 |
| Jun 27, 2012 | 40.57 |
| Jun 26, 2012 | 40.08 |
| Jun 25, 2012 | 40.43 |
| Jun 22, 2012 | 40.23 |
| Jun 21, 2012 | 38.05 |
| Jun 20, 2012 | 38.34 |
| Jun 19, 2012 | 38.46 |
| Jun 18, 2012 | 38.28 |
| Jun 15, 2012 | 38.19 |
| Jun 14, 2012 | 38.21 |
| Jun 13, 2012 | 37.46 |
| Jun 12, 2012 | 38.03 |
| Jun 11, 2012 | 37.91 |
| Jun 8, 2012 | 38.26 |
| Jun 7, 2012 | 38.01 |
| Jun 6, 2012 | 38.23 |
| Jun 5, 2012 | 38.03 |
| Jun 4, 2012 | 37.68 |
| Jun 1, 2012 | 36.55 |
| May 31, 2012 | 36.39 |
| May 30, 2012 | 36.57 |
| May 29, 2012 | 37.29 |
| May 25, 2012 | 37.52 |
| May 24, 2012 | 37.84 |
| May 23, 2012 | 37.43 |
| May 22, 2012 | 37.93 |
| May 21, 2012 | 38.13 |
| May 18, 2012 | 37.97 |
| May 17, 2012 | 37.95 |
| May 16, 2012 | 37.66 |
| May 15, 2012 | 37.87 |
| May 14, 2012 | 38.03 |
| May 11, 2012 | 37.87 |
| May 10, 2012 | 37.52 |
| May 9, 2012 | 37.07 |
| May 8, 2012 | 36.72 |
| May 7, 2012 | 36.18 |
| May 4, 2012 | 35.94 |
| May 3, 2012 | 36.41 |
| May 2, 2012 | 36.70 |
| May 1, 2012 | 36.14 |
| Apr 30, 2012 | 37.23 |
| Apr 27, 2012 | 38.01 |
| Apr 26, 2012 | 37.99 |
| Apr 25, 2012 | 38.01 |
| Apr 24, 2012 | 37.29 |
| Apr 23, 2012 | 36.41 |
| Apr 20, 2012 | 37.44 |
| Apr 19, 2012 | 36.63 |
| Apr 18, 2012 | 37.37 |
| Apr 17, 2012 | 37.31 |
| Apr 16, 2012 | 36.65 |
| Apr 13, 2012 | 36.06 |
| Apr 12, 2012 | 36.88 |
| Apr 11, 2012 | 36.45 |
| Apr 10, 2012 | 36.06 |
| Apr 9, 2012 | 36.39 |
| Apr 5, 2012 | 37.19 |
| Apr 4, 2012 | 37.50 |
| Apr 3, 2012 | 37.66 |
| Apr 2, 2012 | 37.62 |
| Mar 30, 2012 | 44.43 |
| Mar 29, 2012 | 45.11 |
| Mar 28, 2012 | 44.57 |
| Mar 27, 2012 | 45.21 |
| Mar 26, 2012 | 45.40 |
| Mar 23, 2012 | 45.09 |
| Mar 22, 2012 | 44.83 |
| Mar 21, 2012 | 45.04 |
| Mar 20, 2012 | 44.95 |
| Mar 19, 2012 | 45.02 |
| Mar 16, 2012 | 45.21 |
| Mar 15, 2012 | 45.35 |
| Mar 14, 2012 | 45.66 |
| Mar 13, 2012 | 46.34 |
| Mar 12, 2012 | 45.47 |
| Mar 9, 2012 | 45.45 |
| Mar 8, 2012 | 44.90 |
| Mar 7, 2012 | 45.30 |
| Mar 6, 2012 | 44.14 |
| Mar 5, 2012 | 44.69 |
| Mar 2, 2012 | 44.81 |
| Mar 1, 2012 | 45.04 |
| Feb 29, 2012 | 45.16 |
| Feb 28, 2012 | 45.30 |
| Feb 27, 2012 | 45.33 |
| Feb 24, 2012 | 45.63 |
| Feb 23, 2012 | 46.08 |
| Feb 22, 2012 | 45.42 |
| Feb 21, 2012 | 45.99 |
| Feb 17, 2012 | 45.92 |
| Feb 16, 2012 | 46.08 |
| Feb 15, 2012 | 45.35 |
| Feb 14, 2012 | 46.11 |
| Feb 13, 2012 | 45.33 |
| Feb 10, 2012 | 45.33 |
| Feb 9, 2012 | 45.61 |
| Feb 8, 2012 | 45.68 |
| Feb 7, 2012 | 45.54 |
| Feb 6, 2012 | 45.61 |
| Feb 3, 2012 | 46.44 |
| Feb 2, 2012 | 46.06 |
| Feb 1, 2012 | 45.61 |
| Jan 31, 2012 | 44.71 |
| Jan 30, 2012 | 44.71 |
| Jan 27, 2012 | 45.00 |
| Jan 26, 2012 | 44.78 |
| Jan 25, 2012 | 45.00 |
| Jan 24, 2012 | 44.83 |
| Jan 23, 2012 | 44.93 |
| Jan 20, 2012 | 44.57 |
| Jan 19, 2012 | 44.33 |
| Jan 18, 2012 | 44.50 |
| Jan 17, 2012 | 43.77 |
| Jan 13, 2012 | 44.17 |
| Jan 12, 2012 | 44.26 |
| Jan 11, 2012 | 44.31 |
| Jan 10, 2012 | 44.33 |
| Jan 9, 2012 | 43.88 |
| Jan 6, 2012 | 43.60 |
| Jan 5, 2012 | 43.34 |
| Jan 4, 2012 | 44.26 |
| Jan 3, 2012 | 45.40 |
| Dec 30, 2011 | 5,168.51 |
| Dec 29, 2011 | 5,160.28 |
| Dec 28, 2011 | 5,102.63 |
| Dec 27, 2011 | 5,168.51 |
| Dec 23, 2011 | 5,163.02 |
| Dec 22, 2011 | 5,154.79 |
| Dec 21, 2011 | 5,184.98 |
| Dec 20, 2011 | 5,165.77 |
| Dec 19, 2011 | 5,083.42 |
| Dec 16, 2011 | 5,075.19 |
| Dec 15, 2011 | 5,077.93 |
| Dec 14, 2011 | 5,086.17 |
| Dec 13, 2011 | 4,926.97 |
| Dec 12, 2011 | 4,962.65 |
| Dec 9, 2011 | 5,023.03 |
| Dec 8, 2011 | 4,998.33 |
| Dec 7, 2011 | 5,105.38 |
| Dec 6, 2011 | 5,058.72 |
| Dec 5, 2011 | 5,036.76 |
| Dec 2, 2011 | 4,970.88 |
| Dec 1, 2011 | 5,009.31 |
| Nov 30, 2011 | 5,077.93 |
| Nov 29, 2011 | 4,984.61 |
| Nov 28, 2011 | 5,009.31 |
| Nov 25, 2011 | 4,940.69 |
| Nov 23, 2011 | 4,872.07 |
| Nov 22, 2011 | 4,926.97 |
| Nov 21, 2011 | 4,926.97 |
| Nov 18, 2011 | 4,921.48 |
| Nov 17, 2011 | 4,885.79 |
| Nov 16, 2011 | 4,872.07 |
| Nov 15, 2011 | 4,968.14 |
| Nov 14, 2011 | 4,883.05 |
| Nov 11, 2011 | 4,992.84 |
| Nov 10, 2011 | 4,915.99 |
| Nov 9, 2011 | 4,957.16 |
| Nov 8, 2011 | 5,003.82 |
| Nov 7, 2011 | 5,042.25 |
| Nov 4, 2011 | 5,036.76 |
| Nov 3, 2011 | 5,132.83 |
| Nov 2, 2011 | 5,130.08 |
| Nov 1, 2011 | 5,036.76 |
| Oct 31, 2011 | 4,995.59 |
| Oct 28, 2011 | 5,069.70 |
| Oct 27, 2011 | 5,143.81 |
| Oct 26, 2011 | 5,110.87 |
| Oct 25, 2011 | 4,932.45 |
| Oct 24, 2011 | 5,023.03 |
| Oct 21, 2011 | 5,086.17 |
| Oct 20, 2011 | 5,012.06 |
| Oct 19, 2011 | 4,926.97 |
| Oct 18, 2011 | 5,028.52 |
| Oct 17, 2011 | 4,926.97 |
| Oct 14, 2011 | 5,064.21 |
| Oct 13, 2011 | 5,053.23 |
| Oct 12, 2011 | 4,981.86 |
| Oct 11, 2011 | 4,863.83 |
| Oct 10, 2011 | 4,828.15 |
| Oct 7, 2011 | 4,745.81 |
| Oct 6, 2011 | 4,839.13 |
| Oct 5, 2011 | 4,852.86 |
| Oct 4, 2011 | 4,855.60 |
| Oct 3, 2011 | 4,707.38 |
| Sep 30, 2011 | 4,806.19 |
| Sep 29, 2011 | -92.09 |
| Sep 28, 2011 | -89.27 |
| Sep 27, 2011 | -91.82 |
| Sep 26, 2011 | -90.57 |
| Sep 23, 2011 | -88.62 |
| Sep 22, 2011 | -88.68 |
| Sep 21, 2011 | -89.11 |
| Sep 20, 2011 | -90.79 |
| Sep 19, 2011 | -91.76 |
| Sep 16, 2011 | -92.41 |
| Sep 15, 2011 | -92.90 |
| Sep 14, 2011 | -92.30 |
| Sep 13, 2011 | -92.03 |
| Sep 12, 2011 | -92.57 |
| Sep 9, 2011 | -92.90 |
| Sep 8, 2011 | -95.76 |
| Sep 7, 2011 | -96.09 |
| Sep 6, 2011 | -96.09 |
| Sep 2, 2011 | -96.63 |
| Sep 1, 2011 | -97.06 |
| Aug 31, 2011 | -98.58 |
| Aug 30, 2011 | -97.12 |
| Aug 29, 2011 | -97.66 |
| Aug 26, 2011 | -97.06 |
| Aug 25, 2011 | -95.60 |
| Aug 24, 2011 | -97.60 |
| Aug 23, 2011 | -96.25 |
| Aug 22, 2011 | -93.87 |
| Aug 19, 2011 | -92.46 |
| Aug 18, 2011 | -93.33 |
| Aug 17, 2011 | -95.66 |
| Aug 16, 2011 | -95.39 |
| Aug 15, 2011 | -96.68 |
| Aug 12, 2011 | -95.01 |
| Aug 11, 2011 | -96.14 |
| Aug 10, 2011 | -92.73 |
| Aug 9, 2011 | -99.88 |
| Aug 8, 2011 | -95.33 |
| Aug 5, 2011 | -97.66 |
| Aug 4, 2011 | -96.85 |
| Aug 3, 2011 | -101.93 |
| Aug 2, 2011 | -99.61 |
| Aug 1, 2011 | -99.07 |
| Jul 29, 2011 | -98.47 |
| Jul 28, 2011 | -98.52 |
| Jul 27, 2011 | -97.98 |
| Jul 26, 2011 | -99.17 |
| Jul 25, 2011 | -99.66 |
| Jul 22, 2011 | -100.47 |
| Jul 21, 2011 | -99.82 |
| Jul 20, 2011 | -99.50 |
| Jul 19, 2011 | -100.31 |
| Jul 18, 2011 | -100.09 |
| Jul 15, 2011 | -100.09 |
| Jul 14, 2011 | -104.37 |
| Jul 13, 2011 | -105.45 |
| Jul 12, 2011 | -103.12 |
| Jul 11, 2011 | -101.61 |
| Jul 8, 2011 | -101.01 |
| Jul 7, 2011 | -102.20 |
| Jul 6, 2011 | -98.96 |
| Jul 5, 2011 | -98.31 |
| Jul 1, 2011 | -98.58 |
| Jun 30, 2011 | -97.50 |
| Jun 29, 2011 | -0.09 |
| Jun 28, 2011 | -0.09 |
| Jun 27, 2011 | -0.09 |
| Jun 24, 2011 | -0.09 |
| Jun 23, 2011 | -0.10 |
| Jun 22, 2011 | -0.09 |
| Jun 21, 2011 | -0.10 |
| Jun 20, 2011 | -0.10 |
| Jun 17, 2011 | -0.10 |
| Jun 16, 2011 | -0.10 |
| Jun 15, 2011 | -0.09 |
| Jun 14, 2011 | -0.09 |
| Jun 13, 2011 | -0.09 |
| Jun 10, 2011 | -0.09 |
| Jun 9, 2011 | -0.09 |
| Jun 8, 2011 | -0.09 |
| Jun 7, 2011 | -0.09 |
| Jun 6, 2011 | -0.09 |
| Jun 3, 2011 | -0.09 |
| Jun 2, 2011 | -0.10 |
| Jun 1, 2011 | -0.10 |
| May 31, 2011 | -0.10 |
| May 27, 2011 | -0.10 |
| May 26, 2011 | -0.10 |
| May 25, 2011 | -0.10 |
| May 24, 2011 | -0.10 |
| May 23, 2011 | -0.10 |
| May 20, 2011 | -0.10 |
| May 19, 2011 | -0.10 |
| May 18, 2011 | -0.10 |
| May 17, 2011 | -0.10 |
| May 16, 2011 | -0.10 |
| May 13, 2011 | -0.10 |
| May 12, 2011 | -0.10 |
| May 11, 2011 | -0.10 |
| May 10, 2011 | -0.10 |
| May 9, 2011 | -0.10 |
| May 6, 2011 | -0.10 |
| May 5, 2011 | -0.10 |
| May 4, 2011 | -0.10 |
| May 3, 2011 | -0.10 |
| May 2, 2011 | -0.10 |
| Apr 29, 2011 | -0.10 |
| Apr 28, 2011 | -0.10 |
| Apr 27, 2011 | -0.10 |
| Apr 26, 2011 | -0.10 |
| Apr 25, 2011 | -0.10 |
| Apr 21, 2011 | -0.10 |
| Apr 20, 2011 | -0.10 |
| Apr 19, 2011 | -0.10 |
| Apr 18, 2011 | -0.10 |
| Apr 15, 2011 | -0.10 |
| Apr 14, 2011 | -0.10 |
| Apr 13, 2011 | -0.10 |
| Apr 12, 2011 | -0.10 |
| Apr 11, 2011 | -0.10 |
| Apr 8, 2011 | -0.10 |
| Apr 7, 2011 | -0.10 |
| Apr 6, 2011 | -0.10 |
| Apr 5, 2011 | -0.10 |
| Apr 4, 2011 | -0.10 |
| Apr 1, 2011 | -0.10 |
| Mar 31, 2011 | -0.10 |
| Mar 30, 2011 | -98.02 |
| Mar 29, 2011 | -95.64 |
| Mar 28, 2011 | -94.75 |
| Mar 25, 2011 | -92.81 |
| Mar 24, 2011 | -92.86 |
| Mar 23, 2011 | -92.81 |
| Mar 22, 2011 | -94.50 |
| Mar 21, 2011 | -95.24 |
| Mar 18, 2011 | -92.96 |
| Mar 17, 2011 | -96.28 |
| Mar 16, 2011 | -96.68 |
| Mar 15, 2011 | -96.63 |
| Mar 14, 2011 | -96.88 |
| Mar 11, 2011 | -97.23 |
| Mar 10, 2011 | -96.63 |
| Mar 9, 2011 | -98.66 |
| Mar 8, 2011 | -97.23 |
| Mar 7, 2011 | -96.83 |
| Mar 4, 2011 | -97.97 |
| Mar 3, 2011 | -98.17 |
| Mar 2, 2011 | -97.23 |
| Mar 1, 2011 | -96.58 |
| Feb 28, 2011 | -96.83 |
| Feb 25, 2011 | -95.84 |
| Feb 24, 2011 | -96.04 |
| Feb 23, 2011 | -94.90 |
| Feb 22, 2011 | -96.04 |
| Feb 18, 2011 | -96.83 |
| Feb 17, 2011 | -95.99 |
| Feb 16, 2011 | -95.59 |
| Feb 15, 2011 | -95.49 |
| Feb 14, 2011 | -95.39 |
| Feb 11, 2011 | -95.69 |
| Feb 10, 2011 | -94.95 |
| Feb 9, 2011 | -94.75 |
| Feb 8, 2011 | -95.74 |
| Feb 7, 2011 | -95.49 |
| Feb 4, 2011 | -95.79 |
| Feb 3, 2011 | -97.42 |
| Feb 2, 2011 | -96.73 |
| Feb 1, 2011 | -96.38 |
| Jan 31, 2011 | -94.25 |
| Jan 28, 2011 | -94.25 |
| Jan 27, 2011 | -96.18 |
| Jan 26, 2011 | -97.13 |
| Jan 25, 2011 | -95.69 |
| Jan 24, 2011 | -94.95 |
| Jan 21, 2011 | -95.59 |
| Jan 20, 2011 | -95.59 |
| Jan 19, 2011 | -96.33 |
| Jan 18, 2011 | -96.68 |
| Jan 14, 2011 | -97.03 |
| Jan 13, 2011 | -95.74 |
| Jan 12, 2011 | -94.60 |
| Jan 11, 2011 | -95.09 |
| Jan 10, 2011 | -94.15 |
| Jan 7, 2011 | -94.45 |
| Jan 6, 2011 | -93.76 |
| Jan 5, 2011 | -94.40 |
| Jan 4, 2011 | -95.04 |
| Jan 3, 2011 | -97.23 |
| Dec 31, 2010 | -93.91 |
| Dec 30, 2010 | -0.07 |
| Dec 29, 2010 | -0.07 |
| Dec 28, 2010 | -0.07 |
| Dec 27, 2010 | -0.07 |
| Dec 23, 2010 | -0.07 |
| Dec 22, 2010 | -0.07 |
| Dec 21, 2010 | -0.07 |
| Dec 20, 2010 | -0.07 |
| Dec 17, 2010 | -0.07 |
| Dec 16, 2010 | -0.07 |
| Dec 15, 2010 | -0.07 |
| Dec 14, 2010 | -0.07 |
| Dec 13, 2010 | -0.07 |
| Dec 10, 2010 | -0.07 |
| Dec 9, 2010 | -0.07 |
| Dec 8, 2010 | -0.07 |
| Dec 7, 2010 | -0.07 |
| Dec 6, 2010 | -0.07 |
| Dec 3, 2010 | -0.07 |
| Dec 2, 2010 | -0.07 |
| Dec 1, 2010 | -0.07 |
| Nov 30, 2010 | -0.07 |
| Nov 29, 2010 | -0.07 |
| Nov 26, 2010 | -0.07 |
| Nov 24, 2010 | -0.07 |
| Nov 23, 2010 | -0.07 |
| Nov 22, 2010 | -0.07 |
| Nov 19, 2010 | -0.07 |
| Nov 18, 2010 | -0.07 |
| Nov 17, 2010 | -0.07 |
| Nov 16, 2010 | -0.07 |
| Nov 15, 2010 | -0.07 |
| Nov 12, 2010 | -0.07 |
| Nov 11, 2010 | -0.07 |
| Nov 10, 2010 | -0.07 |
| Nov 9, 2010 | -0.07 |
| Nov 8, 2010 | -0.07 |
| Nov 5, 2010 | -0.07 |
| Nov 4, 2010 | -0.07 |
| Nov 3, 2010 | -0.07 |
| Nov 2, 2010 | -0.07 |
| Nov 1, 2010 | -0.07 |
| Oct 29, 2010 | -0.07 |
| Oct 28, 2010 | -0.07 |
| Oct 27, 2010 | -0.07 |
| Oct 26, 2010 | -0.07 |
| Oct 25, 2010 | -0.07 |
| Oct 22, 2010 | -0.07 |
| Oct 21, 2010 | -0.07 |
| Oct 20, 2010 | -0.07 |
| Oct 19, 2010 | -0.07 |
| Oct 18, 2010 | -0.07 |
| Oct 15, 2010 | -0.07 |
| Oct 14, 2010 | -0.07 |
| Oct 13, 2010 | -0.07 |
| Oct 12, 2010 | -0.07 |
| Oct 11, 2010 | -0.07 |
| Oct 8, 2010 | -0.07 |
| Oct 7, 2010 | -0.07 |
| Oct 6, 2010 | -0.07 |
| Oct 5, 2010 | -0.07 |
| Oct 4, 2010 | -0.07 |
| Oct 1, 2010 | -0.07 |
| Sep 30, 2010 | -0.07 |
| Sep 29, 2010 | 0.19 |
| Sep 28, 2010 | 0.18 |
| Sep 27, 2010 | 0.18 |
| Sep 24, 2010 | 0.18 |
| Sep 23, 2010 | 0.18 |
| Sep 22, 2010 | 0.18 |
| Sep 21, 2010 | 0.18 |
| Sep 20, 2010 | 0.18 |
| Sep 17, 2010 | 0.18 |
| Sep 16, 2010 | 0.18 |
| Sep 15, 2010 | 0.18 |
| Sep 14, 2010 | 0.18 |
| Sep 13, 2010 | 0.18 |
| Sep 10, 2010 | 0.18 |
| Sep 9, 2010 | 0.18 |
| Sep 8, 2010 | 0.18 |
| Sep 7, 2010 | 0.18 |
| Sep 3, 2010 | 0.18 |
| Sep 2, 2010 | 0.18 |
| Sep 1, 2010 | 0.18 |
| Aug 31, 2010 | 0.18 |
| Aug 30, 2010 | 0.18 |
| Aug 27, 2010 | 0.18 |
| Aug 26, 2010 | 0.18 |
| Aug 25, 2010 | 0.18 |
| Aug 24, 2010 | 0.17 |
| Aug 23, 2010 | 0.17 |
| Aug 20, 2010 | 0.17 |
| Aug 19, 2010 | 0.17 |
| Aug 18, 2010 | 0.18 |
| Aug 17, 2010 | 0.18 |
| Aug 16, 2010 | 0.18 |
| Aug 13, 2010 | 0.17 |
| Aug 12, 2010 | 0.18 |
| Aug 11, 2010 | 0.17 |
| Aug 10, 2010 | 0.18 |
| Aug 9, 2010 | 0.18 |
| Aug 6, 2010 | 0.18 |
| Aug 5, 2010 | 0.18 |
| Aug 4, 2010 | 0.18 |
| Aug 3, 2010 | 0.18 |
| Aug 2, 2010 | 0.19 |
| Jul 30, 2010 | 0.18 |
| Jul 29, 2010 | 0.18 |
| Jul 28, 2010 | 0.18 |
| Jul 27, 2010 | 0.18 |
| Jul 26, 2010 | 0.19 |
| Jul 23, 2010 | 0.18 |
| Jul 22, 2010 | 0.18 |
| Jul 21, 2010 | 0.18 |
| Jul 20, 2010 | 0.18 |
| Jul 19, 2010 | 0.18 |
| Jul 16, 2010 | 0.18 |
| Jul 15, 2010 | 0.18 |
| Jul 14, 2010 | 0.18 |
| Jul 13, 2010 | 0.19 |
| Jul 12, 2010 | 0.18 |
| Jul 9, 2010 | 0.19 |
| Jul 8, 2010 | 0.18 |
| Jul 7, 2010 | 0.18 |
| Jul 6, 2010 | 0.18 |
| Jul 2, 2010 | 0.19 |
| Jul 1, 2010 | 0.18 |
| Jun 30, 2010 | 0.18 |
| Jun 29, 2010 | 45.71 |
| Jun 28, 2010 | 47.70 |
| Jun 25, 2010 | 48.60 |
| Jun 24, 2010 | 43.57 |
| Jun 23, 2010 | 43.88 |
| Jun 22, 2010 | 43.75 |
| Jun 21, 2010 | 44.00 |
| Jun 18, 2010 | 43.55 |
| Jun 17, 2010 | 43.57 |
| Jun 16, 2010 | 43.75 |
| Jun 15, 2010 | 45.13 |
| Jun 14, 2010 | 44.33 |
| Jun 11, 2010 | 44.05 |
| Jun 10, 2010 | 42.47 |
| Jun 9, 2010 | 41.76 |
| Jun 8, 2010 | 42.62 |
| Jun 7, 2010 | 42.77 |
| Jun 4, 2010 | 42.74 |
| Jun 3, 2010 | 44.43 |
| Jun 2, 2010 | 45.06 |
| Jun 1, 2010 | 43.27 |
| May 28, 2010 | 45.03 |
| May 27, 2010 | 46.44 |
| May 26, 2010 | 43.67 |
| May 25, 2010 | 43.70 |
| May 24, 2010 | 44.63 |
| May 21, 2010 | 45.38 |
| May 20, 2010 | 45.06 |
| May 19, 2010 | 45.91 |
| May 18, 2010 | 46.79 |
| May 17, 2010 | 46.24 |
| May 14, 2010 | 45.84 |
| May 13, 2010 | 47.07 |
| May 12, 2010 | 46.09 |
| May 11, 2010 | 47.47 |
| May 10, 2010 | 47.09 |
| May 7, 2010 | 44.76 |
| May 6, 2010 | 46.47 |
| May 5, 2010 | 46.06 |
| May 4, 2010 | 47.75 |
| May 3, 2010 | 48.25 |
| Apr 30, 2010 | 47.62 |
| Apr 29, 2010 | 47.55 |
| Apr 28, 2010 | 46.54 |
| Apr 27, 2010 | 45.59 |
| Apr 26, 2010 | 47.02 |
| Apr 23, 2010 | 46.24 |
| Apr 22, 2010 | 45.61 |
| Apr 21, 2010 | 45.61 |
| Apr 20, 2010 | 45.28 |
| Apr 19, 2010 | 45.11 |
| Apr 16, 2010 | 45.01 |
| Apr 15, 2010 | 46.24 |
| Apr 14, 2010 | 45.76 |
| Apr 13, 2010 | 44.43 |
| Apr 12, 2010 | 44.33 |
| Apr 9, 2010 | 43.81 |
| Apr 8, 2010 | 45.44 |
| Apr 7, 2010 | 45.59 |
| Apr 6, 2010 | 45.54 |
| Apr 5, 2010 | 45.49 |
| Apr 1, 2010 | 44.98 |
| Mar 31, 2010 | 44.40 |
| Mar 30, 2010 | -0.03 |
| Mar 29, 2010 | -0.03 |
| Mar 26, 2010 | -0.03 |
| Mar 25, 2010 | -0.03 |
| Mar 24, 2010 | -0.03 |
| Mar 23, 2010 | -0.03 |
| Mar 22, 2010 | -0.03 |
| Mar 19, 2010 | -0.03 |
| Mar 18, 2010 | -0.03 |
| Mar 17, 2010 | -0.03 |
| Mar 16, 2010 | -0.03 |
| Mar 15, 2010 | -0.03 |
| Mar 12, 2010 | -0.03 |
| Mar 11, 2010 | -0.03 |
| Mar 10, 2010 | -0.03 |
| Mar 9, 2010 | -0.03 |
| Mar 8, 2010 | -0.03 |
| Mar 5, 2010 | -0.03 |
| Mar 4, 2010 | -0.03 |
| Mar 3, 2010 | -0.03 |
| Mar 2, 2010 | -0.03 |
| Mar 1, 2010 | -0.03 |
| Feb 26, 2010 | -0.03 |
| Feb 25, 2010 | -0.03 |
| Feb 24, 2010 | -0.03 |
| Feb 23, 2010 | -0.03 |
| Feb 22, 2010 | -0.03 |
| Feb 19, 2010 | -0.03 |
| Feb 18, 2010 | -0.03 |
| Feb 17, 2010 | -0.03 |
| Feb 16, 2010 | -0.03 |
| Feb 12, 2010 | -0.03 |
| Feb 11, 2010 | -0.03 |
| Feb 10, 2010 | -0.03 |
| Feb 9, 2010 | -0.03 |
| Feb 8, 2010 | -0.03 |
| Feb 5, 2010 | -0.03 |
| Feb 4, 2010 | -0.03 |
| Feb 3, 2010 | -0.03 |
| Feb 2, 2010 | -0.03 |
| Feb 1, 2010 | -0.03 |
| Jan 29, 2010 | -0.03 |
| Jan 28, 2010 | -0.03 |
| Jan 27, 2010 | -0.03 |
| Jan 26, 2010 | -0.03 |
| Jan 25, 2010 | -0.03 |
| Jan 22, 2010 | -0.03 |
| Jan 21, 2010 | -0.03 |
| Jan 20, 2010 | -0.03 |
| Jan 19, 2010 | -0.03 |
| Jan 15, 2010 | -0.03 |
| Jan 14, 2010 | -0.03 |
| Jan 13, 2010 | -0.03 |
| Jan 12, 2010 | -0.03 |
| Jan 11, 2010 | -0.03 |
| Jan 8, 2010 | -0.03 |
| Jan 7, 2010 | -0.03 |
| Jan 6, 2010 | -0.03 |
| Jan 5, 2010 | -0.03 |
| Jan 4, 2010 | -0.03 |
| Dec 31, 2009 | -0.03 |