Consolidated Water (CWCO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 11.82 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 10.66 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 12.74 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 7.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 8.28 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 9.29 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 14.72 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 8.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.29 |
| May 20, 2026 | 9.08 |
| May 19, 2026 | 9.05 |
| May 18, 2026 | 9.09 |
| May 15, 2026 | 9.24 |
| May 14, 2026 | 9.46 |
| May 13, 2026 | 9.71 |
| May 12, 2026 | 9.84 |
| May 11, 2026 | 10.92 |
| May 8, 2026 | 10.95 |
| May 7, 2026 | 11.06 |
| May 6, 2026 | 11.01 |
| May 5, 2026 | 10.90 |
| May 4, 2026 | 10.61 |
| May 1, 2026 | 10.61 |
| Apr 30, 2026 | 10.57 |
| Apr 29, 2026 | 10.73 |
| Apr 28, 2026 | 11.11 |
| Apr 27, 2026 | 11.33 |
| Apr 24, 2026 | 11.30 |
| Apr 23, 2026 | 11.44 |
| Apr 22, 2026 | 11.21 |
| Apr 21, 2026 | 11.08 |
| Apr 20, 2026 | 11.24 |
| Apr 17, 2026 | 10.79 |
| Apr 16, 2026 | 10.88 |
| Apr 15, 2026 | 11.40 |
| Apr 14, 2026 | 11.45 |
| Apr 13, 2026 | 11.33 |
| Apr 10, 2026 | 11.98 |
| Apr 9, 2026 | 12.15 |
| Apr 8, 2026 | 11.72 |
| Apr 7, 2026 | 11.38 |
| Apr 6, 2026 | 11.23 |
| Apr 2, 2026 | 11.41 |
| Apr 1, 2026 | 11.02 |
| Mar 31, 2026 | 11.04 |
| Mar 30, 2026 | 9.64 |
| Mar 27, 2026 | 9.29 |
| Mar 26, 2026 | 9.38 |
| Mar 25, 2026 | 9.35 |
| Mar 24, 2026 | 9.43 |
| Mar 23, 2026 | 9.40 |
| Mar 20, 2026 | 8.70 |
| Mar 19, 2026 | 8.76 |
| Mar 18, 2026 | 9.08 |
| Mar 17, 2026 | 9.01 |
| Mar 16, 2026 | 10.24 |
| Mar 13, 2026 | 10.29 |
| Mar 12, 2026 | 10.16 |
| Mar 11, 2026 | 10.14 |
| Mar 10, 2026 | 10.20 |
| Mar 9, 2026 | 10.60 |
| Mar 6, 2026 | 10.50 |
| Mar 5, 2026 | 10.95 |
| Mar 4, 2026 | 11.68 |
| Mar 3, 2026 | 11.56 |
| Mar 2, 2026 | 11.53 |
| Feb 27, 2026 | 11.47 |
| Feb 26, 2026 | 11.46 |
| Feb 25, 2026 | 11.59 |
| Feb 24, 2026 | 11.25 |
| Feb 23, 2026 | 11.09 |
| Feb 20, 2026 | 11.18 |
| Feb 19, 2026 | 11.14 |
| Feb 18, 2026 | 10.99 |
| Feb 17, 2026 | 11.19 |
| Feb 13, 2026 | 11.22 |
| Feb 12, 2026 | 11.07 |
| Feb 11, 2026 | 11.22 |
| Feb 10, 2026 | 11.34 |
| Feb 9, 2026 | 10.96 |
| Feb 6, 2026 | 11.16 |
| Feb 5, 2026 | 10.99 |
| Feb 4, 2026 | 11.03 |
| Feb 3, 2026 | 11.45 |
| Feb 2, 2026 | 11.65 |
| Jan 30, 2026 | 11.48 |
| Jan 29, 2026 | 11.40 |
| Jan 28, 2026 | 11.22 |
| Jan 27, 2026 | 11.59 |
| Jan 26, 2026 | 11.44 |
| Jan 23, 2026 | 11.25 |
| Jan 22, 2026 | 11.39 |
| Jan 21, 2026 | 11.09 |
| Jan 20, 2026 | 10.85 |
| Jan 16, 2026 | 11.32 |
| Jan 15, 2026 | 11.36 |
| Jan 14, 2026 | 11.11 |
| Jan 13, 2026 | 11.16 |
| Jan 12, 2026 | 10.99 |
| Jan 9, 2026 | 10.68 |
| Jan 8, 2026 | 10.62 |
| Jan 7, 2026 | 10.39 |
| Jan 6, 2026 | 10.63 |
| Jan 5, 2026 | 10.41 |
| Jan 2, 2026 | 10.33 |
| Dec 31, 2025 | 10.50 |
| Dec 30, 2025 | 15.89 |
| Dec 29, 2025 | 15.91 |
| Dec 26, 2025 | 15.88 |
| Dec 24, 2025 | 15.98 |
| Dec 23, 2025 | 15.88 |
| Dec 22, 2025 | 16.02 |
| Dec 19, 2025 | 15.91 |
| Dec 18, 2025 | 16.25 |
| Dec 17, 2025 | 15.99 |
| Dec 16, 2025 | 16.06 |
| Dec 15, 2025 | 16.06 |
| Dec 12, 2025 | 15.87 |
| Dec 11, 2025 | 15.64 |
| Dec 10, 2025 | 15.35 |
| Dec 9, 2025 | 15.16 |
| Dec 8, 2025 | 15.03 |
| Dec 5, 2025 | 15.13 |
| Dec 4, 2025 | 15.17 |
| Dec 3, 2025 | 15.06 |
| Dec 2, 2025 | 14.85 |
| Dec 1, 2025 | 14.79 |
| Nov 28, 2025 | 15.18 |
| Nov 26, 2025 | 15.27 |
| Nov 25, 2025 | 15.22 |
| Nov 24, 2025 | 15.13 |
| Nov 21, 2025 | 15.07 |
| Nov 20, 2025 | 14.69 |
| Nov 19, 2025 | 15.08 |
| Nov 18, 2025 | 15.21 |
| Nov 17, 2025 | 15.20 |
| Nov 14, 2025 | 15.87 |
| Nov 13, 2025 | 15.94 |
| Nov 12, 2025 | 16.42 |
| Nov 11, 2025 | 16.53 |
| Nov 10, 2025 | 15.32 |
| Nov 7, 2025 | 15.44 |
| Nov 6, 2025 | 15.14 |
| Nov 5, 2025 | 15.40 |
| Nov 4, 2025 | 15.32 |
| Nov 3, 2025 | 15.29 |
| Oct 31, 2025 | 15.08 |
| Oct 30, 2025 | 15.01 |
| Oct 29, 2025 | 15.10 |
| Oct 28, 2025 | 15.70 |
| Oct 27, 2025 | 15.63 |
| Oct 24, 2025 | 15.72 |
| Oct 23, 2025 | 15.65 |
| Oct 22, 2025 | 15.94 |
| Oct 21, 2025 | 16.09 |
| Oct 20, 2025 | 16.24 |
| Oct 17, 2025 | 16.08 |
| Oct 16, 2025 | 15.98 |
| Oct 15, 2025 | 16.13 |
| Oct 14, 2025 | 15.52 |
| Oct 13, 2025 | 15.18 |
| Oct 10, 2025 | 14.89 |
| Oct 9, 2025 | 14.83 |
| Oct 8, 2025 | 14.84 |
| Oct 7, 2025 | 14.68 |
| Oct 6, 2025 | 14.84 |
| Oct 3, 2025 | 14.83 |
| Oct 2, 2025 | 14.89 |
| Oct 1, 2025 | 15.03 |
| Sep 30, 2025 | 15.65 |
| Sep 29, 2025 | 18.45 |
| Sep 26, 2025 | 18.54 |
| Sep 25, 2025 | 18.31 |
| Sep 24, 2025 | 18.40 |
| Sep 23, 2025 | 18.38 |
| Sep 22, 2025 | 18.20 |
| Sep 19, 2025 | 17.88 |
| Sep 18, 2025 | 18.20 |
| Sep 17, 2025 | 17.90 |
| Sep 16, 2025 | 17.60 |
| Sep 15, 2025 | 17.72 |
| Sep 12, 2025 | 17.50 |
| Sep 11, 2025 | 17.68 |
| Sep 10, 2025 | 17.34 |
| Sep 9, 2025 | 17.53 |
| Sep 8, 2025 | 17.67 |
| Sep 5, 2025 | 17.81 |
| Sep 4, 2025 | 17.68 |
| Sep 3, 2025 | 17.15 |
| Sep 2, 2025 | 17.14 |
| Aug 29, 2025 | 17.53 |
| Aug 28, 2025 | 17.71 |
| Aug 27, 2025 | 17.59 |
| Aug 26, 2025 | 17.68 |
| Aug 25, 2025 | 17.45 |
| Aug 22, 2025 | 17.69 |
| Aug 21, 2025 | 17.16 |
| Aug 20, 2025 | 17.11 |
| Aug 19, 2025 | 17.06 |
| Aug 18, 2025 | 17.08 |
| Aug 15, 2025 | 17.05 |
| Aug 14, 2025 | 17.24 |
| Aug 13, 2025 | 17.43 |
| Aug 12, 2025 | 17.00 |
| Aug 11, 2025 | 15.61 |
| Aug 8, 2025 | 15.39 |
| Aug 7, 2025 | 15.18 |
| Aug 6, 2025 | 15.14 |
| Aug 5, 2025 | 15.32 |
| Aug 4, 2025 | 15.31 |
| Aug 1, 2025 | 14.93 |
| Jul 31, 2025 | 15.28 |
| Jul 30, 2025 | 15.45 |
| Jul 29, 2025 | 15.66 |
| Jul 28, 2025 | 15.55 |
| Jul 25, 2025 | 15.59 |
| Jul 24, 2025 | 15.62 |
| Jul 23, 2025 | 15.66 |
| Jul 22, 2025 | 15.59 |
| Jul 21, 2025 | 15.58 |
| Jul 18, 2025 | 15.45 |
| Jul 17, 2025 | 15.39 |
| Jul 16, 2025 | 15.52 |
| Jul 15, 2025 | 15.67 |
| Jul 14, 2025 | 16.31 |
| Jul 11, 2025 | 15.75 |
| Jul 10, 2025 | 15.97 |
| Jul 9, 2025 | 15.99 |
| Jul 8, 2025 | 15.94 |
| Jul 7, 2025 | 16.11 |
| Jul 3, 2025 | 16.46 |
| Jul 2, 2025 | 16.28 |
| Jul 1, 2025 | 16.12 |
| Jun 30, 2025 | 15.78 |
| Jun 27, 2025 | 11.22 |
| Jun 26, 2025 | 11.34 |
| Jun 25, 2025 | 11.11 |
| Jun 24, 2025 | 11.14 |
| Jun 23, 2025 | 11.30 |
| Jun 20, 2025 | 10.96 |
| Jun 18, 2025 | 11.03 |
| Jun 17, 2025 | 10.75 |
| Jun 16, 2025 | 10.92 |
| Jun 13, 2025 | 10.60 |
| Jun 12, 2025 | 10.62 |
| Jun 11, 2025 | 10.61 |
| Jun 10, 2025 | 10.67 |
| Jun 9, 2025 | 10.65 |
| Jun 6, 2025 | 10.24 |
| Jun 5, 2025 | 10.22 |
| Jun 4, 2025 | 10.21 |
| Jun 3, 2025 | 10.36 |
| Jun 2, 2025 | 10.22 |
| May 30, 2025 | 10.17 |
| May 29, 2025 | 10.22 |
| May 28, 2025 | 10.11 |
| May 27, 2025 | 10.30 |
| May 23, 2025 | 10.08 |
| May 22, 2025 | 9.97 |
| May 21, 2025 | 10.03 |
| May 20, 2025 | 9.96 |
| May 19, 2025 | 10.14 |
| May 16, 2025 | 9.97 |
| May 15, 2025 | 9.80 |
| May 14, 2025 | 9.58 |
| May 13, 2025 | 9.35 |
| May 12, 2025 | 8.87 |
| May 9, 2025 | 8.82 |
| May 8, 2025 | 8.78 |
| May 7, 2025 | 8.58 |
| May 6, 2025 | 8.75 |
| May 5, 2025 | 8.70 |
| May 2, 2025 | 8.72 |
| May 1, 2025 | 8.71 |
| Apr 30, 2025 | 8.74 |
| Apr 29, 2025 | 8.92 |
| Apr 28, 2025 | 8.76 |
| Apr 25, 2025 | 8.89 |
| Apr 24, 2025 | 8.99 |
| Apr 23, 2025 | 9.07 |
| Apr 22, 2025 | 9.16 |
| Apr 21, 2025 | 8.91 |
| Apr 17, 2025 | 9.12 |
| Apr 16, 2025 | 8.97 |
| Apr 15, 2025 | 9.04 |
| Apr 14, 2025 | 9.02 |
| Apr 11, 2025 | 9.02 |
| Apr 10, 2025 | 8.88 |
| Apr 9, 2025 | 8.90 |
| Apr 8, 2025 | 8.94 |
| Apr 7, 2025 | 8.80 |
| Apr 4, 2025 | 9.05 |
| Apr 3, 2025 | 9.18 |
| Apr 2, 2025 | 9.17 |
| Apr 1, 2025 | 9.20 |
| Mar 31, 2025 | 9.21 |
| Mar 28, 2025 | 9.79 |
| Mar 27, 2025 | 9.65 |
| Mar 26, 2025 | 9.71 |
| Mar 25, 2025 | 9.70 |
| Mar 24, 2025 | 9.49 |
| Mar 21, 2025 | 10.68 |
| Mar 20, 2025 | 11.15 |
| Mar 19, 2025 | 11.24 |
| Mar 18, 2025 | 10.96 |
| Mar 17, 2025 | 11.80 |
| Mar 14, 2025 | 11.84 |
| Mar 13, 2025 | 11.49 |
| Mar 12, 2025 | 11.37 |
| Mar 11, 2025 | 11.41 |
| Mar 10, 2025 | 11.23 |
| Mar 7, 2025 | 11.25 |
| Mar 6, 2025 | 10.97 |
| Mar 5, 2025 | 11.01 |
| Mar 4, 2025 | 10.89 |
| Mar 3, 2025 | 11.02 |
| Feb 28, 2025 | 10.92 |
| Feb 27, 2025 | 11.03 |
| Feb 26, 2025 | 11.13 |
| Feb 25, 2025 | 11.15 |
| Feb 24, 2025 | 10.95 |
| Feb 21, 2025 | 11.12 |
| Feb 20, 2025 | 11.05 |
| Feb 19, 2025 | 11.08 |
| Feb 18, 2025 | 11.32 |
| Feb 14, 2025 | 10.92 |
| Feb 13, 2025 | 10.74 |
| Feb 12, 2025 | 10.65 |
| Feb 11, 2025 | 10.79 |
| Feb 10, 2025 | 10.60 |
| Feb 7, 2025 | 10.65 |
| Feb 6, 2025 | 10.84 |
| Feb 5, 2025 | 10.86 |
| Feb 4, 2025 | 10.74 |
| Feb 3, 2025 | 10.79 |
| Jan 31, 2025 | 10.54 |
| Jan 30, 2025 | 10.59 |
| Jan 29, 2025 | 10.47 |
| Jan 28, 2025 | 10.62 |
| Jan 27, 2025 | 10.73 |
| Jan 24, 2025 | 10.36 |
| Jan 23, 2025 | 10.54 |
| Jan 22, 2025 | 10.51 |
| Jan 21, 2025 | 10.74 |
| Jan 17, 2025 | 10.63 |
| Jan 16, 2025 | 10.65 |
| Jan 15, 2025 | 10.54 |
| Jan 14, 2025 | 10.46 |
| Jan 13, 2025 | 10.25 |
| Jan 10, 2025 | 10.15 |
| Jan 8, 2025 | 10.34 |
| Jan 7, 2025 | 10.16 |
| Jan 6, 2025 | 10.38 |
| Jan 3, 2025 | 10.51 |
| Jan 2, 2025 | 10.39 |
| Dec 31, 2024 | 10.41 |
| Dec 30, 2024 | 11.10 |
| Dec 27, 2024 | 10.99 |
| Dec 26, 2024 | 11.12 |
| Dec 24, 2024 | 10.95 |
| Dec 23, 2024 | 10.91 |
| Dec 20, 2024 | 10.73 |
| Dec 19, 2024 | 10.86 |
| Dec 18, 2024 | 10.60 |
| Dec 17, 2024 | 11.18 |
| Dec 16, 2024 | 11.32 |
| Dec 13, 2024 | 11.05 |
| Dec 12, 2024 | 10.99 |
| Dec 11, 2024 | 11.11 |
| Dec 10, 2024 | 11.14 |
| Dec 9, 2024 | 11.02 |
| Dec 6, 2024 | 11.06 |
| Dec 5, 2024 | 10.99 |
| Dec 4, 2024 | 11.08 |
| Dec 3, 2024 | 11.17 |
| Dec 2, 2024 | 11.46 |
| Nov 29, 2024 | 11.58 |
| Nov 27, 2024 | 11.64 |
| Nov 26, 2024 | 11.44 |
| Nov 25, 2024 | 11.54 |
| Nov 22, 2024 | 11.80 |
| Nov 21, 2024 | 11.30 |
| Nov 20, 2024 | 11.33 |
| Nov 19, 2024 | 11.25 |
| Nov 18, 2024 | 11.31 |
| Nov 15, 2024 | 11.08 |
| Nov 14, 2024 | 10.58 |
| Nov 13, 2024 | 10.80 |
| Nov 12, 2024 | 10.87 |
| Nov 11, 2024 | 11.05 |
| Nov 8, 2024 | 10.85 |
| Nov 7, 2024 | 10.83 |
| Nov 6, 2024 | 11.11 |
| Nov 5, 2024 | 10.57 |
| Nov 4, 2024 | 10.27 |
| Nov 1, 2024 | 10.17 |
| Oct 31, 2024 | 10.21 |
| Oct 30, 2024 | 10.32 |
| Oct 29, 2024 | 10.45 |
| Oct 28, 2024 | 10.60 |
| Oct 25, 2024 | 10.51 |
| Oct 24, 2024 | 10.52 |
| Oct 23, 2024 | 10.78 |
| Oct 22, 2024 | 10.89 |
| Oct 21, 2024 | 10.99 |
| Oct 18, 2024 | 11.15 |
| Oct 17, 2024 | 11.21 |
| Oct 16, 2024 | 11.32 |
| Oct 15, 2024 | 11.18 |
| Oct 14, 2024 | 11.13 |
| Oct 11, 2024 | 10.84 |
| Oct 10, 2024 | 10.57 |
| Oct 9, 2024 | 10.63 |
| Oct 8, 2024 | 10.58 |
| Oct 7, 2024 | 10.66 |
| Oct 4, 2024 | 10.74 |
| Oct 3, 2024 | 10.69 |
| Oct 2, 2024 | 10.73 |
| Oct 1, 2024 | 10.67 |
| Sep 30, 2024 | 10.84 |
| Sep 27, 2024 | 10.13 |
| Sep 26, 2024 | 9.86 |
| Sep 25, 2024 | 9.80 |
| Sep 24, 2024 | 10.13 |
| Sep 23, 2024 | 10.37 |
| Sep 20, 2024 | 10.39 |
| Sep 19, 2024 | 10.73 |
| Sep 18, 2024 | 10.65 |
| Sep 17, 2024 | 10.95 |
| Sep 16, 2024 | 10.64 |
| Sep 13, 2024 | 10.48 |
| Sep 12, 2024 | 10.28 |
| Sep 11, 2024 | 10.00 |
| Sep 10, 2024 | 10.36 |
| Sep 9, 2024 | 10.06 |
| Sep 6, 2024 | 10.02 |
| Sep 5, 2024 | 10.45 |
| Sep 4, 2024 | 10.65 |
| Sep 3, 2024 | 10.69 |
| Aug 30, 2024 | 11.49 |
| Aug 29, 2024 | 11.46 |
| Aug 28, 2024 | 11.38 |
| Aug 27, 2024 | 11.62 |
| Aug 26, 2024 | 11.10 |
| Aug 23, 2024 | 11.07 |
| Aug 22, 2024 | 10.82 |
| Aug 21, 2024 | 11.26 |
| Aug 20, 2024 | 10.99 |
| Aug 19, 2024 | 11.17 |
| Aug 16, 2024 | 11.37 |
| Aug 15, 2024 | 11.03 |
| Aug 14, 2024 | 10.88 |
| Aug 13, 2024 | 10.98 |
| Aug 12, 2024 | 10.72 |
| Aug 9, 2024 | 10.89 |
| Aug 8, 2024 | 11.21 |
| Aug 7, 2024 | 10.93 |
| Aug 6, 2024 | 11.00 |
| Aug 5, 2024 | 11.05 |
| Aug 2, 2024 | 11.60 |
| Aug 1, 2024 | 11.83 |
| Jul 31, 2024 | 12.17 |
| Jul 30, 2024 | 11.91 |
| Jul 29, 2024 | 11.80 |
| Jul 26, 2024 | 12.39 |
| Jul 25, 2024 | 11.95 |
| Jul 24, 2024 | 11.83 |
| Jul 23, 2024 | 11.85 |
| Jul 22, 2024 | 11.75 |
| Jul 19, 2024 | 11.51 |
| Jul 18, 2024 | 11.64 |
| Jul 17, 2024 | 11.96 |
| Jul 16, 2024 | 12.07 |
| Jul 15, 2024 | 11.24 |
| Jul 12, 2024 | 11.23 |
| Jul 11, 2024 | 10.73 |
| Jul 10, 2024 | 10.23 |
| Jul 9, 2024 | 10.08 |
| Jul 8, 2024 | 9.90 |
| Jul 5, 2024 | 10.25 |
| Jul 3, 2024 | 9.80 |
| Jul 2, 2024 | 9.75 |
| Jul 1, 2024 | 10.49 |
| Jun 28, 2024 | 48.99 |
| Jun 27, 2024 | 46.67 |
| Jun 26, 2024 | 46.54 |
| Jun 25, 2024 | 46.43 |
| Jun 24, 2024 | 46.67 |
| Jun 21, 2024 | 46.26 |
| Jun 20, 2024 | 46.15 |
| Jun 18, 2024 | 45.84 |
| Jun 17, 2024 | 46.32 |
| Jun 14, 2024 | 46.15 |
| Jun 13, 2024 | 46.50 |
| Jun 12, 2024 | 46.96 |
| Jun 11, 2024 | 47.64 |
| Jun 10, 2024 | 46.70 |
| Jun 7, 2024 | 48.07 |
| Jun 6, 2024 | 47.90 |
| Jun 5, 2024 | 49.93 |
| Jun 4, 2024 | 48.38 |
| Jun 3, 2024 | 49.14 |
| May 31, 2024 | 50.03 |
| May 30, 2024 | 49.73 |
| May 29, 2024 | 48.59 |
| May 28, 2024 | 49.18 |
| May 24, 2024 | 51.45 |
| May 23, 2024 | 52.59 |
| May 22, 2024 | 54.24 |
| May 21, 2024 | 54.09 |
| May 20, 2024 | 53.53 |
| May 17, 2024 | 52.37 |
| May 16, 2024 | 51.60 |
| May 15, 2024 | 53.29 |
| May 14, 2024 | 54.99 |
| May 13, 2024 | 52.33 |
| May 10, 2024 | 51.39 |
| May 9, 2024 | 52.06 |
| May 8, 2024 | 52.06 |
| May 7, 2024 | 49.92 |
| May 6, 2024 | 49.49 |
| May 3, 2024 | 48.48 |
| May 2, 2024 | 48.03 |
| May 1, 2024 | 47.55 |
| Apr 30, 2024 | 46.98 |
| Apr 29, 2024 | 46.83 |
| Apr 26, 2024 | 46.56 |
| Apr 25, 2024 | 45.84 |
| Apr 24, 2024 | 46.06 |
| Apr 23, 2024 | 45.80 |
| Apr 22, 2024 | 44.76 |
| Apr 19, 2024 | 45.13 |
| Apr 18, 2024 | 44.51 |
| Apr 17, 2024 | 44.08 |
| Apr 16, 2024 | 44.51 |
| Apr 15, 2024 | 45.00 |
| Apr 12, 2024 | 45.52 |
| Apr 11, 2024 | 45.47 |
| Apr 10, 2024 | 44.95 |
| Apr 9, 2024 | 47.33 |
| Apr 8, 2024 | 48.20 |
| Apr 5, 2024 | 48.16 |
| Apr 4, 2024 | 47.16 |
| Apr 3, 2024 | 48.96 |
| Apr 2, 2024 | 48.38 |
| Apr 1, 2024 | 49.18 |
| Mar 28, 2024 | 57.01 |
| Mar 27, 2024 | 58.67 |
| Mar 26, 2024 | 57.96 |
| Mar 25, 2024 | 57.86 |
| Mar 22, 2024 | 55.98 |
| Mar 21, 2024 | 57.50 |
| Mar 20, 2024 | 57.58 |
| Mar 19, 2024 | 53.38 |
| Mar 18, 2024 | 53.00 |
| Mar 15, 2024 | 54.28 |
| Mar 14, 2024 | 54.30 |
| Mar 13, 2024 | 54.99 |
| Mar 12, 2024 | 55.09 |
| Mar 11, 2024 | 56.34 |
| Mar 8, 2024 | 57.42 |
| Mar 7, 2024 | 57.78 |
| Mar 6, 2024 | 57.64 |
| Mar 5, 2024 | 57.13 |
| Mar 4, 2024 | 57.78 |
| Mar 1, 2024 | 57.42 |
| Feb 29, 2024 | 57.50 |
| Feb 28, 2024 | 56.63 |
| Feb 27, 2024 | 57.07 |
| Feb 26, 2024 | 57.92 |
| Feb 23, 2024 | 57.34 |
| Feb 22, 2024 | 58.57 |
| Feb 21, 2024 | 58.63 |
| Feb 20, 2024 | 58.71 |
| Feb 16, 2024 | 59.04 |
| Feb 15, 2024 | 60.46 |
| Feb 14, 2024 | 59.04 |
| Feb 13, 2024 | 58.04 |
| Feb 12, 2024 | 58.37 |
| Feb 9, 2024 | 58.88 |
| Feb 8, 2024 | 58.39 |
| Feb 7, 2024 | 56.24 |
| Feb 6, 2024 | 54.94 |
| Feb 5, 2024 | 58.96 |
| Feb 2, 2024 | 59.73 |
| Feb 1, 2024 | 61.91 |
| Jan 31, 2024 | 62.18 |
| Jan 30, 2024 | 63.68 |
| Jan 29, 2024 | 64.45 |
| Jan 26, 2024 | 63.09 |
| Jan 25, 2024 | 63.86 |
| Jan 24, 2024 | 63.35 |
| Jan 23, 2024 | 65.24 |
| Jan 22, 2024 | 64.91 |
| Jan 19, 2024 | 63.43 |
| Jan 18, 2024 | 63.88 |
| Jan 17, 2024 | 63.78 |
| Jan 16, 2024 | 63.84 |
| Jan 12, 2024 | 64.51 |
| Jan 11, 2024 | 64.14 |
| Jan 10, 2024 | 63.86 |
| Jan 9, 2024 | 63.92 |
| Jan 8, 2024 | 64.20 |
| Jan 5, 2024 | 63.70 |
| Jan 4, 2024 | 65.89 |
| Jan 3, 2024 | 66.37 |
| Jan 2, 2024 | 68.92 |
| Dec 29, 2023 | 35.30 |
| Dec 28, 2023 | 35.93 |
| Dec 27, 2023 | 36.75 |
| Dec 26, 2023 | 36.17 |
| Dec 22, 2023 | 35.14 |
| Dec 21, 2023 | 34.58 |
| Dec 20, 2023 | 34.23 |
| Dec 19, 2023 | 34.31 |
| Dec 18, 2023 | 34.15 |
| Dec 15, 2023 | 34.97 |
| Dec 14, 2023 | 34.52 |
| Dec 13, 2023 | 35.32 |
| Dec 12, 2023 | 34.90 |
| Dec 11, 2023 | 34.61 |
| Dec 8, 2023 | 35.57 |
| Dec 7, 2023 | 36.18 |
| Dec 6, 2023 | 35.98 |
| Dec 5, 2023 | 36.90 |
| Dec 4, 2023 | 37.51 |
| Dec 1, 2023 | 36.66 |
| Nov 30, 2023 | 35.83 |
| Nov 29, 2023 | 35.68 |
| Nov 28, 2023 | 35.18 |
| Nov 27, 2023 | 37.64 |
| Nov 24, 2023 | 35.82 |
| Nov 22, 2023 | 35.53 |
| Nov 21, 2023 | 35.08 |
| Nov 20, 2023 | 33.82 |
| Nov 17, 2023 | 34.14 |
| Nov 16, 2023 | 33.28 |
| Nov 15, 2023 | 33.35 |
| Nov 14, 2023 | 34.25 |
| Nov 13, 2023 | 33.07 |
| Nov 10, 2023 | 33.37 |
| Nov 9, 2023 | 29.84 |
| Nov 8, 2023 | 31.54 |
| Nov 7, 2023 | 31.47 |
| Nov 6, 2023 | 31.39 |
| Nov 3, 2023 | 30.62 |
| Nov 2, 2023 | 29.12 |
| Nov 1, 2023 | 28.94 |
| Oct 31, 2023 | 28.76 |
| Oct 30, 2023 | 28.19 |
| Oct 27, 2023 | 28.23 |
| Oct 26, 2023 | 28.69 |
| Oct 25, 2023 | 28.83 |
| Oct 24, 2023 | 28.93 |
| Oct 23, 2023 | 28.01 |
| Oct 20, 2023 | 27.66 |
| Oct 19, 2023 | 27.49 |
| Oct 18, 2023 | 27.65 |
| Oct 17, 2023 | 28.48 |
| Oct 16, 2023 | 28.51 |
| Oct 13, 2023 | 29.28 |
| Oct 12, 2023 | 30.02 |
| Oct 11, 2023 | 30.76 |
| Oct 10, 2023 | 30.45 |
| Oct 9, 2023 | 30.47 |
| Oct 6, 2023 | 30.48 |
| Oct 5, 2023 | 30.40 |
| Oct 4, 2023 | 29.39 |
| Oct 3, 2023 | 28.13 |
| Oct 2, 2023 | 28.35 |
| Sep 29, 2023 | 28.83 |
| Sep 28, 2023 | 28.62 |
| Sep 27, 2023 | 28.68 |
| Sep 26, 2023 | 29.80 |
| Sep 25, 2023 | 29.94 |
| Sep 22, 2023 | 29.67 |
| Sep 21, 2023 | 29.56 |
| Sep 20, 2023 | 30.06 |
| Sep 19, 2023 | 30.20 |
| Sep 18, 2023 | 30.59 |
| Sep 15, 2023 | 31.43 |
| Sep 14, 2023 | 31.95 |
| Sep 13, 2023 | 30.62 |
| Sep 12, 2023 | 30.78 |
| Sep 11, 2023 | 30.74 |
| Sep 8, 2023 | 29.80 |
| Sep 7, 2023 | 29.50 |
| Sep 6, 2023 | 29.67 |
| Sep 5, 2023 | 28.03 |
| Sep 1, 2023 | 27.80 |
| Aug 31, 2023 | 27.01 |
| Aug 30, 2023 | 27.75 |
| Aug 29, 2023 | 28.04 |
| Aug 28, 2023 | 27.74 |
| Aug 25, 2023 | 27.23 |
| Aug 24, 2023 | 25.79 |
| Aug 23, 2023 | 26.22 |
| Aug 22, 2023 | 25.65 |
| Aug 21, 2023 | 25.58 |
| Aug 18, 2023 | 25.53 |
| Aug 17, 2023 | 25.26 |
| Aug 16, 2023 | 26.23 |
| Aug 15, 2023 | 26.36 |
| Aug 14, 2023 | 25.94 |
| Aug 11, 2023 | 22.94 |
| Aug 10, 2023 | 20.59 |
| Aug 9, 2023 | 20.06 |
| Aug 8, 2023 | 20.02 |
| Aug 7, 2023 | 19.67 |
| Aug 4, 2023 | 19.52 |
| Aug 3, 2023 | 19.47 |
| Aug 2, 2023 | 19.82 |
| Aug 1, 2023 | 19.77 |
| Jul 31, 2023 | 19.82 |
| Jul 28, 2023 | 19.87 |
| Jul 27, 2023 | 19.96 |
| Jul 26, 2023 | 20.45 |
| Jul 25, 2023 | 20.38 |
| Jul 24, 2023 | 20.77 |
| Jul 21, 2023 | 21.11 |
| Jul 20, 2023 | 21.02 |
| Jul 19, 2023 | 20.98 |
| Jul 18, 2023 | 21.64 |
| Jul 17, 2023 | 21.26 |
| Jul 14, 2023 | 20.77 |
| Jul 13, 2023 | 21.17 |
| Jul 12, 2023 | 21.34 |
| Jul 11, 2023 | 21.60 |
| Jul 10, 2023 | 22.10 |
| Jul 7, 2023 | 21.66 |
| Jul 6, 2023 | 22.06 |
| Jul 5, 2023 | 24.69 |
| Jul 3, 2023 | 24.46 |
| Jun 30, 2023 | 24.56 |
| Jun 29, 2023 | 14.42 |
| Jun 28, 2023 | 14.20 |
| Jun 27, 2023 | 13.78 |
| Jun 26, 2023 | 14.08 |
| Jun 23, 2023 | 13.34 |
| Jun 22, 2023 | 13.93 |
| Jun 21, 2023 | 14.01 |
| Jun 20, 2023 | 13.65 |
| Jun 16, 2023 | 12.97 |
| Jun 15, 2023 | 13.13 |
| Jun 14, 2023 | 12.66 |
| Jun 13, 2023 | 12.24 |
| Jun 12, 2023 | 12.34 |
| Jun 9, 2023 | 12.54 |
| Jun 8, 2023 | 12.64 |
| Jun 7, 2023 | 12.46 |
| Jun 6, 2023 | 11.44 |
| Jun 5, 2023 | 11.38 |
| Jun 2, 2023 | 11.41 |
| Jun 1, 2023 | 11.16 |
| May 31, 2023 | 11.02 |
| May 30, 2023 | 10.84 |
| May 26, 2023 | 11.14 |
| May 25, 2023 | 10.92 |
| May 24, 2023 | 11.32 |
| May 23, 2023 | 11.29 |
| May 22, 2023 | 10.87 |
| May 19, 2023 | 10.85 |
| May 18, 2023 | 10.68 |
| May 17, 2023 | 10.27 |
| May 16, 2023 | 11.22 |
| May 15, 2023 | 9.67 |
| May 12, 2023 | 9.77 |
| May 11, 2023 | 9.44 |
| May 10, 2023 | 9.50 |
| May 9, 2023 | 9.43 |
| May 8, 2023 | 9.45 |
| May 5, 2023 | 9.79 |
| May 4, 2023 | 9.41 |
| May 3, 2023 | 9.48 |
| May 2, 2023 | 9.26 |
| May 1, 2023 | 9.13 |
| Apr 28, 2023 | 9.28 |
| Apr 27, 2023 | 9.28 |
| Apr 26, 2023 | 9.25 |
| Apr 25, 2023 | 9.41 |
| Apr 24, 2023 | 9.42 |
| Apr 21, 2023 | 9.70 |
| Apr 20, 2023 | 9.49 |
| Apr 19, 2023 | 9.54 |
| Apr 18, 2023 | 9.50 |
| Apr 17, 2023 | 9.56 |
| Apr 14, 2023 | 9.57 |
| Apr 13, 2023 | 9.64 |
| Apr 12, 2023 | 9.78 |
| Apr 11, 2023 | 9.60 |
| Apr 10, 2023 | 9.78 |
| Apr 6, 2023 | 9.45 |
| Apr 5, 2023 | 9.37 |
| Apr 4, 2023 | 9.19 |
| Apr 3, 2023 | 8.87 |
| Mar 31, 2023 | 8.97 |
| Mar 30, 2023 | 8.37 |
| Mar 29, 2023 | 8.32 |
| Mar 28, 2023 | 8.10 |
| Mar 27, 2023 | 8.01 |
| Mar 24, 2023 | 7.60 |
| Mar 23, 2023 | 7.32 |
| Mar 22, 2023 | 7.52 |
| Mar 21, 2023 | 7.62 |
| Mar 20, 2023 | 7.81 |
| Mar 17, 2023 | 7.76 |
| Mar 16, 2023 | 7.93 |
| Mar 15, 2023 | 7.91 |
| Mar 14, 2023 | 8.06 |
| Mar 13, 2023 | 7.92 |
| Mar 10, 2023 | 8.07 |
| Mar 9, 2023 | 8.16 |
| Mar 8, 2023 | 8.38 |
| Mar 7, 2023 | 8.27 |
| Mar 6, 2023 | 8.34 |
| Mar 3, 2023 | 8.33 |
| Mar 2, 2023 | 8.33 |
| Mar 1, 2023 | 8.26 |
| Feb 28, 2023 | 8.28 |
| Feb 27, 2023 | 8.30 |
| Feb 24, 2023 | 8.09 |
| Feb 23, 2023 | 8.22 |
| Feb 22, 2023 | 8.32 |
| Feb 21, 2023 | 8.27 |
| Feb 17, 2023 | 8.26 |
| Feb 16, 2023 | 8.23 |
| Feb 15, 2023 | 8.30 |
| Feb 14, 2023 | 8.07 |
| Feb 13, 2023 | 8.23 |
| Feb 10, 2023 | 8.15 |
| Feb 9, 2023 | 7.95 |
| Feb 8, 2023 | 8.17 |
| Feb 7, 2023 | 8.22 |
| Feb 6, 2023 | 8.25 |
| Feb 3, 2023 | 8.31 |
| Feb 2, 2023 | 8.04 |
| Feb 1, 2023 | 8.09 |
| Jan 31, 2023 | 7.83 |
| Jan 30, 2023 | 7.56 |
| Jan 27, 2023 | 7.67 |
| Jan 26, 2023 | 7.58 |
| Jan 25, 2023 | 7.67 |
| Jan 24, 2023 | 7.55 |
| Jan 23, 2023 | 7.41 |
| Jan 20, 2023 | 7.52 |
| Jan 19, 2023 | 7.51 |
| Jan 18, 2023 | 7.62 |
| Jan 17, 2023 | 7.92 |
| Jan 13, 2023 | 7.86 |
| Jan 12, 2023 | 7.75 |
| Jan 11, 2023 | 7.82 |
| Jan 10, 2023 | 7.81 |
| Jan 9, 2023 | 7.84 |
| Jan 6, 2023 | 7.83 |
| Jan 5, 2023 | 7.60 |
| Jan 4, 2023 | 7.62 |
| Jan 3, 2023 | 7.77 |
| Dec 30, 2022 | 11.65 |
| Dec 29, 2022 | 12.02 |
| Dec 28, 2022 | 11.84 |
| Dec 27, 2022 | 11.90 |
| Dec 23, 2022 | 11.65 |
| Dec 22, 2022 | 11.68 |
| Dec 21, 2022 | 11.83 |
| Dec 20, 2022 | 12.10 |
| Dec 19, 2022 | 12.01 |
| Dec 16, 2022 | 11.55 |
| Dec 15, 2022 | 11.95 |
| Dec 14, 2022 | 12.27 |
| Dec 13, 2022 | 12.04 |
| Dec 12, 2022 | 12.02 |
| Dec 9, 2022 | 11.67 |
| Dec 8, 2022 | 11.70 |
| Dec 7, 2022 | 11.62 |
| Dec 6, 2022 | 11.43 |
| Dec 5, 2022 | 11.91 |
| Dec 2, 2022 | 11.67 |
| Dec 1, 2022 | 11.68 |
| Nov 30, 2022 | 11.47 |
| Nov 29, 2022 | 11.25 |
| Nov 28, 2022 | 11.24 |
| Nov 25, 2022 | 11.39 |
| Nov 23, 2022 | 11.33 |
| Nov 22, 2022 | 11.84 |
| Nov 21, 2022 | 11.87 |
| Nov 18, 2022 | 12.39 |
| Nov 17, 2022 | 12.43 |
| Nov 16, 2022 | 12.56 |
| Nov 15, 2022 | 10.79 |
| Nov 14, 2022 | 13.79 |
| Nov 11, 2022 | 13.79 |
| Nov 10, 2022 | 14.44 |
| Nov 9, 2022 | 14.23 |
| Nov 8, 2022 | 14.25 |
| Nov 7, 2022 | 14.55 |
| Nov 4, 2022 | 14.79 |
| Nov 3, 2022 | 14.39 |
| Nov 2, 2022 | 14.33 |
| Nov 1, 2022 | 14.43 |
| Oct 31, 2022 | 14.46 |
| Oct 28, 2022 | 14.73 |
| Oct 27, 2022 | 14.17 |
| Oct 26, 2022 | 13.90 |
| Oct 25, 2022 | 13.65 |
| Oct 24, 2022 | 13.46 |
| Oct 21, 2022 | 13.06 |
| Oct 20, 2022 | 12.72 |
| Oct 19, 2022 | 12.94 |
| Oct 18, 2022 | 13.03 |
| Oct 17, 2022 | 12.98 |
| Oct 14, 2022 | 12.79 |
| Oct 13, 2022 | 12.78 |
| Oct 12, 2022 | 12.51 |
| Oct 11, 2022 | 12.78 |
| Oct 10, 2022 | 12.81 |
| Oct 7, 2022 | 12.82 |
| Oct 6, 2022 | 13.17 |
| Oct 5, 2022 | 12.48 |
| Oct 4, 2022 | 12.53 |
| Oct 3, 2022 | 12.37 |
| Sep 30, 2022 | 12.11 |
| Sep 29, 2022 | 10.21 |
| Sep 28, 2022 | 11.20 |
| Sep 27, 2022 | 11.03 |
| Sep 26, 2022 | 11.50 |
| Sep 23, 2022 | 11.49 |
| Sep 22, 2022 | 12.20 |
| Sep 21, 2022 | 11.97 |
| Sep 20, 2022 | 12.30 |
| Sep 19, 2022 | 12.52 |
| Sep 16, 2022 | 12.02 |
| Sep 15, 2022 | 12.62 |
| Sep 14, 2022 | 12.42 |
| Sep 13, 2022 | 13.95 |
| Sep 12, 2022 | 12.91 |
| Sep 9, 2022 | 12.37 |
| Sep 8, 2022 | 11.30 |
| Sep 7, 2022 | 11.66 |
| Sep 6, 2022 | 11.12 |
| Sep 2, 2022 | 10.97 |
| Sep 1, 2022 | 11.43 |
| Aug 31, 2022 | 11.02 |
| Aug 30, 2022 | 11.08 |
| Aug 29, 2022 | 11.30 |
| Aug 26, 2022 | 11.13 |
| Aug 25, 2022 | 11.19 |
| Aug 24, 2022 | 11.07 |
| Aug 23, 2022 | 11.08 |
| Aug 22, 2022 | 10.87 |
| Aug 19, 2022 | 10.78 |
| Aug 18, 2022 | 10.70 |
| Aug 17, 2022 | 10.76 |
| Aug 16, 2022 | 10.59 |
| Aug 15, 2022 | 10.62 |
| Aug 12, 2022 | 9.78 |
| Aug 11, 2022 | 9.75 |
| Aug 10, 2022 | 9.94 |
| Aug 9, 2022 | 10.21 |
| Aug 8, 2022 | 10.15 |
| Aug 5, 2022 | 10.12 |
| Aug 4, 2022 | 10.19 |
| Aug 3, 2022 | 10.05 |
| Aug 2, 2022 | 10.23 |
| Aug 1, 2022 | 10.25 |
| Jul 29, 2022 | 10.49 |
| Jul 28, 2022 | 10.15 |
| Jul 27, 2022 | 10.02 |
| Jul 26, 2022 | 10.10 |
| Jul 25, 2022 | 9.64 |
| Jul 22, 2022 | 9.45 |
| Jul 21, 2022 | 9.36 |
| Jul 20, 2022 | 9.39 |
| Jul 19, 2022 | 9.71 |
| Jul 18, 2022 | 9.22 |
| Jul 15, 2022 | 9.41 |
| Jul 14, 2022 | 9.21 |
| Jul 13, 2022 | 9.15 |
| Jul 12, 2022 | 9.12 |
| Jul 11, 2022 | 9.48 |
| Jul 8, 2022 | 9.33 |
| Jul 7, 2022 | 9.37 |
| Jul 6, 2022 | 9.30 |
| Jul 5, 2022 | 9.56 |
| Jul 1, 2022 | 9.93 |
| Jun 30, 2022 | 9.62 |
| Jun 29, 2022 | 16.44 |
| Jun 28, 2022 | 16.59 |
| Jun 27, 2022 | 16.89 |
| Jun 24, 2022 | 16.81 |
| Jun 23, 2022 | 16.54 |
| Jun 22, 2022 | 15.67 |
| Jun 21, 2022 | 15.64 |
| Jun 17, 2022 | 15.17 |
| Jun 16, 2022 | 14.49 |
| Jun 15, 2022 | 14.87 |
| Jun 14, 2022 | 14.72 |
| Jun 13, 2022 | 15.46 |
| Jun 10, 2022 | 17.15 |
| Jun 9, 2022 | 16.89 |
| Jun 8, 2022 | 17.46 |
| Jun 7, 2022 | 16.91 |
| Jun 6, 2022 | 16.86 |
| Jun 3, 2022 | 17.36 |
| Jun 2, 2022 | 16.61 |
| Jun 1, 2022 | 16.52 |
| May 31, 2022 | 16.64 |
| May 27, 2022 | 16.05 |
| May 26, 2022 | 15.60 |
| May 25, 2022 | 16.01 |
| May 24, 2022 | 16.65 |
| May 23, 2022 | 16.03 |
| May 20, 2022 | 15.61 |
| May 19, 2022 | 14.92 |
| May 18, 2022 | 13.61 |
| May 17, 2022 | 13.13 |
| May 16, 2022 | 12.59 |
| May 13, 2022 | 12.77 |
| May 12, 2022 | 11.86 |
| May 11, 2022 | 11.78 |
| May 10, 2022 | 11.53 |
| May 9, 2022 | 11.93 |
| May 6, 2022 | 11.73 |
| May 5, 2022 | 12.02 |
| May 4, 2022 | 12.07 |
| May 3, 2022 | 11.63 |
| May 2, 2022 | 11.63 |
| Apr 29, 2022 | 11.99 |
| Apr 28, 2022 | 11.93 |
| Apr 27, 2022 | 11.79 |
| Apr 26, 2022 | 11.69 |
| Apr 25, 2022 | 11.80 |
| Apr 22, 2022 | 12.37 |
| Apr 21, 2022 | 12.39 |
| Apr 20, 2022 | 12.53 |
| Apr 19, 2022 | 12.42 |
| Apr 18, 2022 | 12.32 |
| Apr 14, 2022 | 12.59 |
| Apr 13, 2022 | 12.53 |
| Apr 12, 2022 | 12.79 |
| Apr 11, 2022 | 12.67 |
| Apr 8, 2022 | 12.84 |
| Apr 7, 2022 | 12.86 |
| Apr 6, 2022 | 12.83 |
| Apr 5, 2022 | 12.74 |
| Apr 4, 2022 | 12.86 |
| Apr 1, 2022 | 13.38 |
| Mar 31, 2022 | 12.25 |
| Mar 30, 2022 | 23.71 |
| Mar 29, 2022 | 23.10 |
| Mar 28, 2022 | 22.40 |
| Mar 25, 2022 | 22.40 |
| Mar 24, 2022 | 21.95 |
| Mar 23, 2022 | 22.14 |
| Mar 22, 2022 | 21.97 |
| Mar 21, 2022 | 21.57 |
| Mar 18, 2022 | 20.96 |
| Mar 17, 2022 | 22.19 |
| Mar 16, 2022 | 21.90 |
| Mar 15, 2022 | 22.29 |
| Mar 14, 2022 | 21.88 |
| Mar 11, 2022 | 23.39 |
| Mar 10, 2022 | 23.28 |
| Mar 9, 2022 | 23.95 |
| Mar 8, 2022 | 23.67 |
| Mar 7, 2022 | 23.54 |
| Mar 4, 2022 | 21.18 |
| Mar 3, 2022 | 21.22 |
| Mar 2, 2022 | 20.98 |
| Mar 1, 2022 | 20.57 |
| Feb 28, 2022 | 21.07 |
| Feb 25, 2022 | 20.50 |
| Feb 24, 2022 | 20.22 |
| Feb 23, 2022 | 19.83 |
| Feb 22, 2022 | 20.74 |
| Feb 18, 2022 | 20.83 |
| Feb 17, 2022 | 21.16 |
| Feb 16, 2022 | 21.20 |
| Feb 15, 2022 | 21.25 |
| Feb 14, 2022 | 20.96 |
| Feb 11, 2022 | 21.09 |
| Feb 10, 2022 | 21.14 |
| Feb 9, 2022 | 21.53 |
| Feb 8, 2022 | 21.33 |
| Feb 7, 2022 | 21.27 |
| Feb 4, 2022 | 21.31 |
| Feb 3, 2022 | 21.31 |
| Feb 2, 2022 | 21.86 |
| Feb 1, 2022 | 22.19 |
| Jan 31, 2022 | 21.88 |
| Jan 28, 2022 | 21.12 |
| Jan 27, 2022 | 21.12 |
| Jan 26, 2022 | 21.42 |
| Jan 25, 2022 | 21.33 |
| Jan 24, 2022 | 21.40 |
| Jan 21, 2022 | 21.40 |
| Jan 20, 2022 | 21.20 |
| Jan 19, 2022 | 21.25 |
| Jan 18, 2022 | 21.73 |
| Jan 14, 2022 | 21.70 |
| Jan 13, 2022 | 21.88 |
| Jan 12, 2022 | 21.79 |
| Jan 11, 2022 | 22.12 |
| Jan 10, 2022 | 22.21 |
| Jan 7, 2022 | 22.51 |
| Jan 6, 2022 | 22.16 |
| Jan 5, 2022 | 22.97 |
| Jan 4, 2022 | 23.23 |
| Jan 3, 2022 | 23.15 |
| Dec 31, 2021 | 22.93 |
| Dec 30, 2021 | 11.55 |
| Dec 29, 2021 | 11.69 |
| Dec 28, 2021 | 11.73 |
| Dec 27, 2021 | 11.50 |
| Dec 23, 2021 | 11.76 |
| Dec 22, 2021 | 11.95 |
| Dec 21, 2021 | 11.51 |
| Dec 20, 2021 | 11.55 |
| Dec 17, 2021 | 11.69 |
| Dec 16, 2021 | 11.38 |
| Dec 15, 2021 | 11.20 |
| Dec 14, 2021 | 11.06 |
| Dec 13, 2021 | 11.15 |
| Dec 10, 2021 | 11.51 |
| Dec 9, 2021 | 11.37 |
| Dec 8, 2021 | 11.66 |
| Dec 7, 2021 | 12.04 |
| Dec 6, 2021 | 11.84 |
| Dec 3, 2021 | 11.85 |
| Dec 2, 2021 | 11.27 |
| Dec 1, 2021 | 11.08 |
| Nov 30, 2021 | 11.58 |
| Nov 29, 2021 | 11.96 |
| Nov 26, 2021 | 12.01 |
| Nov 24, 2021 | 12.15 |
| Nov 23, 2021 | 12.20 |
| Nov 22, 2021 | 12.27 |
| Nov 19, 2021 | 12.40 |
| Nov 18, 2021 | 12.09 |
| Nov 17, 2021 | 12.08 |
| Nov 16, 2021 | 12.08 |
| Nov 15, 2021 | 12.27 |
| Nov 12, 2021 | 12.15 |
| Nov 11, 2021 | 12.28 |
| Nov 10, 2021 | 12.05 |
| Nov 9, 2021 | 12.26 |
| Nov 8, 2021 | 12.32 |
| Nov 5, 2021 | 12.39 |
| Nov 4, 2021 | 12.21 |
| Nov 3, 2021 | 12.23 |
| Nov 2, 2021 | 12.05 |
| Nov 1, 2021 | 12.18 |
| Oct 29, 2021 | 11.88 |
| Oct 28, 2021 | 11.77 |
| Oct 27, 2021 | 11.39 |
| Oct 26, 2021 | 11.84 |
| Oct 25, 2021 | 11.92 |
| Oct 22, 2021 | 11.99 |
| Oct 21, 2021 | 11.97 |
| Oct 20, 2021 | 12.07 |
| Oct 19, 2021 | 12.06 |
| Oct 18, 2021 | 11.85 |
| Oct 15, 2021 | 12.05 |
| Oct 14, 2021 | 12.28 |
| Oct 13, 2021 | 12.54 |
| Oct 12, 2021 | 12.54 |
| Oct 11, 2021 | 12.46 |
| Oct 8, 2021 | 12.90 |
| Oct 7, 2021 | 12.36 |
| Oct 6, 2021 | 12.48 |
| Oct 5, 2021 | 12.55 |
| Oct 4, 2021 | 12.85 |
| Oct 1, 2021 | 12.51 |
| Sep 30, 2021 | 12.27 |
| Sep 29, 2021 | 9.96 |
| Sep 28, 2021 | 9.97 |
| Sep 27, 2021 | 10.03 |
| Sep 24, 2021 | 10.04 |
| Sep 23, 2021 | 10.14 |
| Sep 22, 2021 | 9.88 |
| Sep 21, 2021 | 9.85 |
| Sep 20, 2021 | 10.24 |
| Sep 17, 2021 | 10.22 |
| Sep 16, 2021 | 10.22 |
| Sep 15, 2021 | 10.32 |
| Sep 14, 2021 | 10.27 |
| Sep 13, 2021 | 10.26 |
| Sep 10, 2021 | 10.31 |
| Sep 9, 2021 | 10.45 |
| Sep 8, 2021 | 10.70 |
| Sep 7, 2021 | 10.70 |
| Sep 3, 2021 | 10.57 |
| Sep 2, 2021 | 10.75 |
| Sep 1, 2021 | 10.66 |
| Aug 31, 2021 | 10.66 |
| Aug 30, 2021 | 10.70 |
| Aug 27, 2021 | 10.48 |
| Aug 26, 2021 | 10.16 |
| Aug 25, 2021 | 10.22 |
| Aug 24, 2021 | 10.32 |
| Aug 23, 2021 | 10.15 |
| Aug 20, 2021 | 10.23 |
| Aug 19, 2021 | 10.25 |
| Aug 18, 2021 | 9.99 |
| Aug 17, 2021 | 10.07 |
| Aug 16, 2021 | 11.00 |
| Aug 13, 2021 | 10.99 |
| Aug 12, 2021 | 10.93 |
| Aug 11, 2021 | 11.17 |
| Aug 10, 2021 | 11.24 |
| Aug 9, 2021 | 11.08 |
| Aug 6, 2021 | 11.06 |
| Aug 5, 2021 | 11.23 |
| Aug 4, 2021 | 11.12 |
| Aug 3, 2021 | 11.09 |
| Aug 2, 2021 | 11.42 |
| Jul 30, 2021 | 11.21 |
| Jul 29, 2021 | 11.09 |
| Jul 28, 2021 | 11.00 |
| Jul 27, 2021 | 11.16 |
| Jul 26, 2021 | 11.12 |
| Jul 23, 2021 | 10.80 |
| Jul 22, 2021 | 10.51 |
| Jul 21, 2021 | 10.64 |
| Jul 20, 2021 | 10.73 |
| Jul 19, 2021 | 10.60 |
| Jul 16, 2021 | 10.81 |
| Jul 15, 2021 | 10.63 |
| Jul 14, 2021 | 10.65 |
| Jul 13, 2021 | 10.51 |
| Jul 12, 2021 | 10.35 |
| Jul 9, 2021 | 10.20 |
| Jul 8, 2021 | 10.13 |
| Jul 7, 2021 | 10.41 |
| Jul 6, 2021 | 10.27 |
| Jul 2, 2021 | 10.31 |
| Jul 1, 2021 | 10.32 |
| Jun 30, 2021 | 10.19 |
| Jun 29, 2021 | 7.74 |
| Jun 28, 2021 | 8.02 |
| Jun 25, 2021 | 8.37 |
| Jun 24, 2021 | 8.15 |
| Jun 23, 2021 | 8.19 |
| Jun 22, 2021 | 8.18 |
| Jun 21, 2021 | 8.03 |
| Jun 18, 2021 | 8.17 |
| Jun 17, 2021 | 8.19 |
| Jun 16, 2021 | 8.24 |
| Jun 15, 2021 | 8.54 |
| Jun 14, 2021 | 8.75 |
| Jun 11, 2021 | 8.76 |
| Jun 10, 2021 | 8.40 |
| Jun 9, 2021 | 8.36 |
| Jun 8, 2021 | 8.43 |
| Jun 7, 2021 | 8.31 |
| Jun 4, 2021 | 8.51 |
| Jun 3, 2021 | 8.59 |
| Jun 2, 2021 | 8.34 |
| Jun 1, 2021 | 8.27 |
| May 28, 2021 | 8.12 |
| May 27, 2021 | 8.27 |
| May 26, 2021 | 8.23 |
| May 25, 2021 | 8.07 |
| May 24, 2021 | 8.24 |
| May 21, 2021 | 8.27 |
| May 20, 2021 | 7.79 |
| May 19, 2021 | 7.73 |
| May 18, 2021 | 7.61 |
| May 17, 2021 | 7.49 |
| May 14, 2021 | 7.62 |
| May 13, 2021 | 7.55 |
| May 12, 2021 | 7.41 |
| May 11, 2021 | 7.95 |
| May 10, 2021 | 7.87 |
| May 7, 2021 | 7.74 |
| May 6, 2021 | 7.79 |
| May 5, 2021 | 7.55 |
| May 4, 2021 | 7.57 |
| May 3, 2021 | 7.98 |
| Apr 30, 2021 | 7.68 |
| Apr 29, 2021 | 7.68 |
| Apr 28, 2021 | 7.73 |
| Apr 27, 2021 | 7.80 |
| Apr 26, 2021 | 8.01 |
| Apr 23, 2021 | 8.25 |
| Apr 22, 2021 | 8.36 |
| Apr 21, 2021 | 8.54 |
| Apr 20, 2021 | 8.68 |
| Apr 19, 2021 | 8.61 |
| Apr 16, 2021 | 8.49 |
| Apr 15, 2021 | 8.80 |
| Apr 14, 2021 | 8.40 |
| Apr 13, 2021 | 8.34 |
| Apr 12, 2021 | 8.38 |
| Apr 9, 2021 | 8.32 |
| Apr 8, 2021 | 8.57 |
| Apr 7, 2021 | 8.56 |
| Apr 6, 2021 | 8.73 |
| Apr 5, 2021 | 8.66 |
| Apr 1, 2021 | 8.90 |
| Mar 31, 2021 | 9.05 |
| Mar 30, 2021 | 11.69 |
| Mar 29, 2021 | 11.69 |
| Mar 26, 2021 | 11.85 |
| Mar 25, 2021 | 11.63 |
| Mar 24, 2021 | 11.43 |
| Mar 23, 2021 | 11.56 |
| Mar 22, 2021 | 11.80 |
| Mar 19, 2021 | 12.12 |
| Mar 18, 2021 | 12.11 |
| Mar 17, 2021 | 12.34 |
| Mar 16, 2021 | 12.49 |
| Mar 15, 2021 | 12.71 |
| Mar 12, 2021 | 13.21 |
| Mar 11, 2021 | 13.08 |
| Mar 10, 2021 | 13.25 |
| Mar 9, 2021 | 13.07 |
| Mar 8, 2021 | 12.60 |
| Mar 5, 2021 | 11.85 |
| Mar 4, 2021 | 11.58 |
| Mar 3, 2021 | 11.64 |
| Mar 2, 2021 | 11.39 |
| Mar 1, 2021 | 11.84 |
| Feb 26, 2021 | 11.23 |
| Feb 25, 2021 | 11.32 |
| Feb 24, 2021 | 11.47 |
| Feb 23, 2021 | 11.23 |
| Feb 22, 2021 | 11.43 |
| Feb 19, 2021 | 11.27 |
| Feb 18, 2021 | 11.32 |
| Feb 17, 2021 | 11.33 |
| Feb 16, 2021 | 11.48 |
| Feb 12, 2021 | 11.53 |
| Feb 11, 2021 | 11.65 |
| Feb 10, 2021 | 11.53 |
| Feb 9, 2021 | 11.79 |
| Feb 8, 2021 | 11.65 |
| Feb 5, 2021 | 11.32 |
| Feb 4, 2021 | 11.08 |
| Feb 3, 2021 | 11.02 |
| Feb 2, 2021 | 11.07 |
| Feb 1, 2021 | 10.83 |
| Jan 29, 2021 | 10.98 |
| Jan 28, 2021 | 10.86 |
| Jan 27, 2021 | 11.06 |
| Jan 26, 2021 | 11.20 |
| Jan 25, 2021 | 10.92 |
| Jan 22, 2021 | 11.11 |
| Jan 21, 2021 | 11.06 |
| Jan 20, 2021 | 10.98 |
| Jan 19, 2021 | 11.25 |
| Jan 15, 2021 | 11.34 |
| Jan 14, 2021 | 11.31 |
| Jan 13, 2021 | 11.35 |
| Jan 12, 2021 | 11.45 |
| Jan 11, 2021 | 11.24 |
| Jan 8, 2021 | 11.28 |
| Jan 7, 2021 | 11.30 |
| Jan 6, 2021 | 11.21 |
| Jan 5, 2021 | 11.17 |
| Jan 4, 2021 | 10.30 |
| Dec 31, 2020 | 10.44 |
| Dec 30, 2020 | 8.95 |
| Dec 29, 2020 | 8.69 |
| Dec 28, 2020 | 8.97 |
| Dec 24, 2020 | 8.56 |
| Dec 23, 2020 | 8.71 |
| Dec 22, 2020 | 8.67 |
| Dec 21, 2020 | 8.64 |
| Dec 18, 2020 | 8.80 |
| Dec 17, 2020 | 8.78 |
| Dec 16, 2020 | 8.65 |
| Dec 15, 2020 | 8.57 |
| Dec 14, 2020 | 8.21 |
| Dec 11, 2020 | 8.62 |
| Dec 10, 2020 | 8.64 |
| Dec 9, 2020 | 8.51 |
| Dec 8, 2020 | 8.43 |
| Dec 7, 2020 | 8.16 |
| Dec 4, 2020 | 8.19 |
| Dec 3, 2020 | 8.02 |
| Dec 2, 2020 | 8.06 |
| Dec 1, 2020 | 7.83 |
| Nov 30, 2020 | 7.78 |
| Nov 27, 2020 | 8.17 |
| Nov 25, 2020 | 8.13 |
| Nov 24, 2020 | 7.87 |
| Nov 23, 2020 | 7.84 |
| Nov 20, 2020 | 7.94 |
| Nov 19, 2020 | 7.85 |
| Nov 18, 2020 | 7.87 |
| Nov 17, 2020 | 7.70 |
| Nov 16, 2020 | 8.51 |
| Nov 13, 2020 | 7.97 |
| Nov 12, 2020 | 7.69 |
| Nov 11, 2020 | 7.68 |
| Nov 10, 2020 | 7.51 |
| Nov 9, 2020 | 7.24 |
| Nov 6, 2020 | 7.01 |
| Nov 5, 2020 | 7.20 |
| Nov 4, 2020 | 7.21 |
| Nov 3, 2020 | 7.51 |
| Nov 2, 2020 | 7.32 |
| Oct 30, 2020 | 7.00 |
| Oct 29, 2020 | 7.08 |
| Oct 28, 2020 | 7.08 |
| Oct 27, 2020 | 7.37 |
| Oct 26, 2020 | 7.56 |
| Oct 23, 2020 | 7.62 |
| Oct 22, 2020 | 7.38 |
| Oct 21, 2020 | 7.50 |
| Oct 20, 2020 | 7.43 |
| Oct 19, 2020 | 7.64 |
| Oct 16, 2020 | 7.86 |
| Oct 15, 2020 | 7.71 |
| Oct 14, 2020 | 7.69 |
| Oct 13, 2020 | 7.67 |
| Oct 12, 2020 | 7.80 |
| Oct 9, 2020 | 7.72 |
| Oct 8, 2020 | 7.86 |
| Oct 7, 2020 | 7.84 |
| Oct 6, 2020 | 7.66 |
| Oct 5, 2020 | 7.83 |
| Oct 2, 2020 | 7.39 |
| Oct 1, 2020 | 7.23 |
| Sep 30, 2020 | 7.31 |
| Sep 29, 2020 | 9.79 |
| Sep 28, 2020 | 9.97 |
| Sep 25, 2020 | 10.01 |
| Sep 24, 2020 | 9.73 |
| Sep 23, 2020 | 9.78 |
| Sep 22, 2020 | 10.44 |
| Sep 21, 2020 | 10.61 |
| Sep 18, 2020 | 10.92 |
| Sep 17, 2020 | 10.59 |
| Sep 16, 2020 | 10.51 |
| Sep 15, 2020 | 10.43 |
| Sep 14, 2020 | 10.59 |
| Sep 11, 2020 | 10.34 |
| Sep 10, 2020 | 10.40 |
| Sep 9, 2020 | 10.44 |
| Sep 8, 2020 | 10.56 |
| Sep 4, 2020 | 10.86 |
| Sep 3, 2020 | 11.02 |
| Sep 2, 2020 | 11.28 |
| Sep 1, 2020 | 10.85 |
| Aug 31, 2020 | 11.39 |
| Aug 28, 2020 | 11.33 |
| Aug 27, 2020 | 11.29 |
| Aug 26, 2020 | 11.38 |
| Aug 25, 2020 | 11.56 |
| Aug 24, 2020 | 11.59 |
| Aug 21, 2020 | 11.43 |
| Aug 20, 2020 | 11.57 |
| Aug 19, 2020 | 11.87 |
| Aug 18, 2020 | 11.75 |
| Aug 17, 2020 | 11.99 |
| Aug 14, 2020 | 12.01 |
| Aug 13, 2020 | 11.99 |
| Aug 12, 2020 | 11.83 |
| Aug 11, 2020 | 11.91 |
| Aug 10, 2020 | 12.26 |
| Aug 7, 2020 | 12.15 |
| Aug 6, 2020 | 11.95 |
| Aug 5, 2020 | 11.99 |
| Aug 4, 2020 | 12.10 |
| Aug 3, 2020 | 11.88 |
| Jul 31, 2020 | 11.66 |
| Jul 30, 2020 | 11.83 |
| Jul 29, 2020 | 11.76 |
| Jul 28, 2020 | 11.88 |
| Jul 27, 2020 | 11.55 |
| Jul 24, 2020 | 11.56 |
| Jul 23, 2020 | 11.62 |
| Jul 22, 2020 | 11.70 |
| Jul 21, 2020 | 12.05 |
| Jul 20, 2020 | 11.91 |
| Jul 17, 2020 | 12.35 |
| Jul 16, 2020 | 11.88 |
| Jul 15, 2020 | 11.99 |
| Jul 14, 2020 | 11.89 |
| Jul 13, 2020 | 11.88 |
| Jul 10, 2020 | 11.91 |
| Jul 9, 2020 | 11.60 |
| Jul 8, 2020 | 11.95 |
| Jul 7, 2020 | 12.31 |
| Jul 6, 2020 | 15.24 |
| Jul 2, 2020 | 15.00 |
| Jul 1, 2020 | 14.69 |
| Jun 30, 2020 | 14.05 |
| Jun 29, 2020 | 14.41 |
| Jun 26, 2020 | 14.11 |
| Jun 25, 2020 | 14.38 |
| Jun 24, 2020 | 14.47 |
| Jun 23, 2020 | 14.64 |
| Jun 22, 2020 | 14.54 |
| Jun 19, 2020 | 14.50 |
| Jun 18, 2020 | 14.57 |
| Jun 17, 2020 | 14.70 |
| Jun 16, 2020 | 15.25 |
| Jun 15, 2020 | 15.13 |
| Jun 12, 2020 | 14.84 |
| Jun 11, 2020 | 14.83 |
| Jun 10, 2020 | 15.92 |
| Jun 9, 2020 | 16.29 |
| Jun 8, 2020 | 16.78 |
| Jun 5, 2020 | 16.44 |
| Jun 4, 2020 | 15.29 |
| Jun 3, 2020 | 15.55 |
| Jun 2, 2020 | 14.93 |
| Jun 1, 2020 | 15.03 |
| May 29, 2020 | 14.91 |
| May 28, 2020 | 14.86 |
| May 27, 2020 | 15.12 |
| May 26, 2020 | 14.73 |
| May 22, 2020 | 14.66 |
| May 21, 2020 | 14.21 |
| May 20, 2020 | 14.13 |
| May 19, 2020 | 13.74 |
| May 18, 2020 | 14.70 |
| May 15, 2020 | 13.36 |
| May 14, 2020 | 13.32 |
| May 13, 2020 | 14.00 |
| May 12, 2020 | 14.13 |
| May 11, 2020 | 14.31 |
| May 8, 2020 | 14.31 |
| May 7, 2020 | 14.04 |
| May 6, 2020 | 13.94 |
| May 5, 2020 | 14.34 |
| May 4, 2020 | 14.34 |
| May 1, 2020 | 14.80 |
| Apr 30, 2020 | 15.12 |
| Apr 29, 2020 | 15.98 |
| Apr 28, 2020 | 15.63 |
| Apr 27, 2020 | 15.52 |
| Apr 24, 2020 | 14.93 |
| Apr 23, 2020 | 14.53 |
| Apr 22, 2020 | 14.43 |
| Apr 21, 2020 | 14.58 |
| Apr 20, 2020 | 14.58 |
| Apr 17, 2020 | 14.07 |
| Apr 16, 2020 | 13.80 |
| Apr 15, 2020 | 14.26 |
| Apr 14, 2020 | 14.93 |
| Apr 13, 2020 | 14.85 |
| Apr 9, 2020 | 15.30 |
| Apr 8, 2020 | 15.10 |
| Apr 7, 2020 | 14.25 |
| Apr 6, 2020 | 14.61 |
| Apr 3, 2020 | 14.04 |
| Apr 2, 2020 | 14.50 |
| Apr 1, 2020 | 14.47 |
| Mar 31, 2020 | 16.68 |
| Mar 30, 2020 | 12.14 |
| Mar 27, 2020 | 11.49 |
| Mar 26, 2020 | 11.67 |
| Mar 25, 2020 | 10.64 |
| Mar 24, 2020 | 10.81 |
| Mar 23, 2020 | 10.19 |
| Mar 20, 2020 | 10.96 |
| Mar 19, 2020 | 10.86 |
| Mar 18, 2020 | 11.53 |
| Mar 17, 2020 | 12.55 |
| Mar 16, 2020 | 8.87 |
| Mar 13, 2020 | 11.89 |
| Mar 12, 2020 | 11.63 |
| Mar 11, 2020 | 11.91 |
| Mar 10, 2020 | 12.28 |
| Mar 9, 2020 | 12.10 |
| Mar 6, 2020 | 13.30 |
| Mar 5, 2020 | 13.34 |
| Mar 4, 2020 | 13.98 |
| Mar 3, 2020 | 13.35 |
| Mar 2, 2020 | 13.27 |
| Feb 28, 2020 | 12.34 |
| Feb 27, 2020 | 12.86 |
| Feb 26, 2020 | 13.22 |
| Feb 25, 2020 | 13.47 |
| Feb 24, 2020 | 13.93 |
| Feb 21, 2020 | 14.12 |
| Feb 20, 2020 | 14.19 |
| Feb 19, 2020 | 14.15 |
| Feb 18, 2020 | 14.12 |
| Feb 14, 2020 | 14.06 |
| Feb 13, 2020 | 14.48 |
| Feb 12, 2020 | 14.09 |
| Feb 11, 2020 | 13.86 |
| Feb 10, 2020 | 13.74 |
| Feb 7, 2020 | 13.49 |
| Feb 6, 2020 | 13.41 |
| Feb 5, 2020 | 13.43 |
| Feb 4, 2020 | 13.02 |
| Feb 3, 2020 | 13.21 |
| Jan 31, 2020 | 13.16 |
| Jan 30, 2020 | 13.47 |
| Jan 29, 2020 | 13.56 |
| Jan 28, 2020 | 13.75 |
| Jan 27, 2020 | 14.00 |
| Jan 24, 2020 | 13.85 |
| Jan 23, 2020 | 13.84 |
| Jan 22, 2020 | 13.62 |
| Jan 21, 2020 | 13.02 |
| Jan 17, 2020 | 12.83 |
| Jan 16, 2020 | 12.55 |
| Jan 15, 2020 | 12.34 |
| Jan 14, 2020 | 12.34 |
| Jan 13, 2020 | 12.38 |
| Jan 10, 2020 | 12.24 |
| Jan 9, 2020 | 12.39 |
| Jan 8, 2020 | 12.52 |
| Jan 7, 2020 | 12.51 |
| Jan 6, 2020 | 12.29 |
| Jan 3, 2020 | 12.19 |
| Jan 2, 2020 | 12.26 |
| Dec 31, 2019 | 12.46 |
| Dec 30, 2019 | 13.52 |
| Dec 27, 2019 | 13.60 |
| Dec 26, 2019 | 13.62 |
| Dec 24, 2019 | 13.65 |
| Dec 23, 2019 | 13.48 |
| Dec 20, 2019 | 13.67 |
| Dec 19, 2019 | 13.45 |
| Dec 18, 2019 | 13.41 |
| Dec 17, 2019 | 13.40 |
| Dec 16, 2019 | 13.45 |
| Dec 13, 2019 | 13.43 |
| Dec 12, 2019 | 13.54 |
| Dec 11, 2019 | 13.67 |
| Dec 10, 2019 | 13.59 |
| Dec 9, 2019 | 13.62 |
| Dec 6, 2019 | 13.67 |
| Dec 5, 2019 | 13.67 |
| Dec 4, 2019 | 13.59 |
| Dec 3, 2019 | 13.53 |
| Dec 2, 2019 | 13.64 |
| Nov 29, 2019 | 13.73 |
| Nov 27, 2019 | 13.41 |
| Nov 26, 2019 | 13.41 |
| Nov 25, 2019 | 13.53 |
| Nov 22, 2019 | 13.21 |
| Nov 21, 2019 | 13.12 |
| Nov 20, 2019 | 13.21 |
| Nov 19, 2019 | 13.15 |
| Nov 18, 2019 | 13.25 |
| Nov 15, 2019 | 12.97 |
| Nov 14, 2019 | 12.99 |
| Nov 13, 2019 | 13.12 |
| Nov 12, 2019 | 13.02 |
| Nov 11, 2019 | 14.11 |
| Nov 8, 2019 | 14.17 |
| Nov 7, 2019 | 14.11 |
| Nov 6, 2019 | 14.58 |
| Nov 5, 2019 | 14.56 |
| Nov 4, 2019 | 14.53 |
| Nov 1, 2019 | 14.47 |
| Oct 31, 2019 | 14.54 |
| Oct 30, 2019 | 14.47 |
| Oct 29, 2019 | 14.17 |
| Oct 28, 2019 | 13.82 |
| Oct 25, 2019 | 13.71 |
| Oct 24, 2019 | 13.75 |
| Oct 23, 2019 | 13.87 |
| Oct 22, 2019 | 13.44 |
| Oct 21, 2019 | 13.34 |
| Oct 18, 2019 | 13.30 |
| Oct 17, 2019 | 13.31 |
| Oct 16, 2019 | 13.22 |
| Oct 15, 2019 | 12.88 |
| Oct 14, 2019 | 13.02 |
| Oct 11, 2019 | 13.33 |
| Oct 10, 2019 | 13.29 |
| Oct 9, 2019 | 13.45 |
| Oct 8, 2019 | 13.30 |
| Oct 7, 2019 | 13.26 |
| Oct 4, 2019 | 13.46 |
| Oct 3, 2019 | 13.10 |
| Oct 2, 2019 | 13.21 |
| Oct 1, 2019 | 13.33 |
| Sep 30, 2019 | 13.55 |
| Sep 27, 2019 | 20.17 |
| Sep 26, 2019 | 21.23 |
| Sep 25, 2019 | 20.39 |
| Sep 24, 2019 | 20.13 |
| Sep 23, 2019 | 19.31 |
| Sep 20, 2019 | 18.71 |
| Sep 19, 2019 | 18.34 |
| Sep 18, 2019 | 18.19 |
| Sep 17, 2019 | 17.91 |
| Sep 16, 2019 | 17.67 |
| Sep 13, 2019 | 18.06 |
| Sep 12, 2019 | 18.30 |
| Sep 11, 2019 | 17.62 |
| Sep 10, 2019 | 17.28 |
| Sep 9, 2019 | 17.30 |
| Sep 6, 2019 | 17.10 |
| Sep 5, 2019 | 17.21 |
| Sep 4, 2019 | 17.28 |
| Sep 3, 2019 | 17.34 |
| Aug 30, 2019 | 17.31 |
| Aug 29, 2019 | 17.28 |
| Aug 28, 2019 | 17.16 |
| Aug 27, 2019 | 16.99 |
| Aug 26, 2019 | 17.40 |
| Aug 23, 2019 | 16.82 |
| Aug 22, 2019 | 17.83 |
| Aug 21, 2019 | 16.99 |
| Aug 20, 2019 | 17.62 |
| Aug 19, 2019 | 17.59 |
| Aug 16, 2019 | 17.72 |
| Aug 15, 2019 | 17.73 |
| Aug 14, 2019 | 16.82 |
| Aug 13, 2019 | 17.03 |
| Aug 12, 2019 | 16.63 |
| Aug 9, 2019 | 16.56 |
| Aug 8, 2019 | 16.43 |
| Aug 7, 2019 | 16.31 |
| Aug 6, 2019 | 16.35 |
| Aug 5, 2019 | 16.32 |
| Aug 2, 2019 | 16.57 |
| Aug 1, 2019 | 16.48 |
| Jul 31, 2019 | 16.43 |
| Jul 30, 2019 | 16.84 |
| Jul 29, 2019 | 16.63 |
| Jul 26, 2019 | 16.81 |
| Jul 25, 2019 | 16.56 |
| Jul 24, 2019 | 16.36 |
| Jul 23, 2019 | 16.59 |
| Jul 22, 2019 | 16.99 |
| Jul 19, 2019 | 16.87 |
| Jul 18, 2019 | 16.60 |
| Jul 17, 2019 | 16.50 |
| Jul 16, 2019 | 16.53 |
| Jul 15, 2019 | 16.48 |
| Jul 12, 2019 | 16.38 |
| Jul 11, 2019 | 16.43 |
| Jul 10, 2019 | 16.73 |
| Jul 9, 2019 | 16.59 |
| Jul 8, 2019 | 17.01 |
| Jul 5, 2019 | 17.13 |
| Jul 3, 2019 | 16.89 |
| Jul 2, 2019 | 16.92 |
| Jul 1, 2019 | 16.80 |
| Jun 28, 2019 | 27.59 |
| Jun 27, 2019 | 26.98 |
| Jun 26, 2019 | 27.03 |
| Jun 25, 2019 | 27.63 |
| Jun 24, 2019 | 27.21 |
| Jun 21, 2019 | 27.03 |
| Jun 20, 2019 | 27.30 |
| Jun 19, 2019 | 27.05 |
| Jun 18, 2019 | 27.07 |
| Jun 17, 2019 | 26.37 |
| Jun 14, 2019 | 26.21 |
| Jun 13, 2019 | 26.64 |
| Jun 12, 2019 | 26.53 |
| Jun 11, 2019 | 26.28 |
| Jun 10, 2019 | 26.42 |
| Jun 7, 2019 | 25.81 |
| Jun 6, 2019 | 25.90 |
| Jun 5, 2019 | 26.89 |
| Jun 4, 2019 | 26.91 |
| Jun 3, 2019 | 26.69 |
| May 31, 2019 | 25.99 |
| May 30, 2019 | 25.70 |
| May 29, 2019 | 25.00 |
| May 28, 2019 | 26.24 |
| May 24, 2019 | 26.44 |
| May 23, 2019 | 26.37 |
| May 22, 2019 | 26.89 |
| May 21, 2019 | 26.21 |
| May 20, 2019 | 26.44 |
| May 17, 2019 | 26.42 |
| May 16, 2019 | 25.83 |
| May 15, 2019 | 27.05 |
| May 14, 2019 | 25.42 |
| May 13, 2019 | 25.09 |
| May 10, 2019 | 25.06 |
| May 9, 2019 | 24.59 |
| May 8, 2019 | 24.52 |
| May 7, 2019 | 24.54 |
| May 6, 2019 | 24.68 |
| May 3, 2019 | 24.77 |
| May 2, 2019 | 24.39 |
| May 1, 2019 | 24.54 |
| Apr 30, 2019 | 23.98 |
| Apr 29, 2019 | 23.60 |
| Apr 26, 2019 | 24.23 |
| Apr 25, 2019 | 23.91 |
| Apr 24, 2019 | 24.45 |
| Apr 23, 2019 | 24.50 |
| Apr 22, 2019 | 23.87 |
| Apr 18, 2019 | 23.76 |
| Apr 17, 2019 | 23.94 |
| Apr 16, 2019 | 23.87 |
| Apr 15, 2019 | 23.85 |
| Apr 12, 2019 | 23.71 |
| Apr 11, 2019 | 23.73 |
| Apr 10, 2019 | 23.89 |
| Apr 9, 2019 | 23.82 |
| Apr 8, 2019 | 24.12 |
| Apr 5, 2019 | 24.05 |
| Apr 4, 2019 | 24.12 |
| Apr 3, 2019 | 23.55 |
| Apr 2, 2019 | 24.18 |
| Apr 1, 2019 | 24.52 |
| Mar 29, 2019 | 24.02 |
| Mar 28, 2019 | 24.41 |
| Mar 27, 2019 | 24.77 |
| Mar 26, 2019 | 25.18 |
| Mar 25, 2019 | 24.36 |
| Mar 22, 2019 | 23.95 |
| Mar 21, 2019 | 24.41 |
| Mar 20, 2019 | 24.45 |
| Mar 19, 2019 | 24.23 |
| Mar 18, 2019 | 25.26 |
| Mar 15, 2019 | 24.99 |
| Mar 14, 2019 | 24.83 |
| Mar 13, 2019 | 24.58 |
| Mar 12, 2019 | 24.53 |
| Mar 11, 2019 | 24.75 |
| Mar 8, 2019 | 24.17 |
| Mar 7, 2019 | 24.38 |
| Mar 6, 2019 | 25.13 |
| Mar 5, 2019 | 25.01 |
| Mar 4, 2019 | 24.73 |
| Mar 1, 2019 | 25.65 |
| Feb 28, 2019 | 24.66 |
| Feb 27, 2019 | 24.58 |
| Feb 26, 2019 | 24.49 |
| Feb 25, 2019 | 24.49 |
| Feb 22, 2019 | 25.14 |
| Feb 21, 2019 | 24.73 |
| Feb 20, 2019 | 24.32 |
| Feb 19, 2019 | 24.43 |
| Feb 15, 2019 | 24.77 |
| Feb 14, 2019 | 24.34 |
| Feb 13, 2019 | 23.91 |
| Feb 12, 2019 | 24.26 |
| Feb 11, 2019 | 23.48 |
| Feb 8, 2019 | 23.74 |
| Feb 7, 2019 | 24.19 |
| Feb 6, 2019 | 24.08 |
| Feb 5, 2019 | 24.08 |
| Feb 4, 2019 | 24.86 |
| Feb 1, 2019 | 24.58 |
| Jan 31, 2019 | 24.36 |
| Jan 30, 2019 | 23.89 |
| Jan 29, 2019 | 23.61 |
| Jan 28, 2019 | 23.70 |
| Jan 25, 2019 | 23.83 |
| Jan 24, 2019 | 23.61 |
| Jan 23, 2019 | 23.35 |
| Jan 22, 2019 | 23.33 |
| Jan 18, 2019 | 23.12 |
| Jan 17, 2019 | 23.27 |
| Jan 16, 2019 | 23.53 |
| Jan 15, 2019 | 23.50 |
| Jan 14, 2019 | 23.07 |
| Jan 11, 2019 | 22.09 |
| Jan 10, 2019 | 22.19 |
| Jan 9, 2019 | 22.22 |
| Jan 8, 2019 | 21.66 |
| Jan 7, 2019 | 21.38 |
| Jan 4, 2019 | 21.12 |
| Jan 3, 2019 | 21.40 |
| Jan 2, 2019 | 21.23 |
| Dec 31, 2018 | 21.76 |
| Dec 28, 2018 | 55.52 |
| Dec 27, 2018 | 53.65 |
| Dec 26, 2018 | 52.83 |
| Dec 24, 2018 | 51.96 |
| Dec 21, 2018 | 53.71 |
| Dec 20, 2018 | 54.09 |
| Dec 19, 2018 | 54.53 |
| Dec 18, 2018 | 54.97 |
| Dec 17, 2018 | 56.50 |
| Dec 14, 2018 | 57.71 |
| Dec 13, 2018 | 57.11 |
| Dec 12, 2018 | 57.49 |
| Dec 11, 2018 | 58.48 |
| Dec 10, 2018 | 58.92 |
| Dec 7, 2018 | 61.66 |
| Dec 6, 2018 | 59.52 |
| Dec 4, 2018 | 58.59 |
| Dec 3, 2018 | 60.07 |
| Nov 30, 2018 | 59.08 |
| Nov 29, 2018 | 59.03 |
| Nov 28, 2018 | 61.05 |
| Nov 27, 2018 | 60.23 |
| Nov 26, 2018 | 59.52 |
| Nov 23, 2018 | 59.35 |
| Nov 21, 2018 | 59.68 |
| Nov 20, 2018 | 60.34 |
| Nov 19, 2018 | 62.20 |
| Nov 16, 2018 | 63.14 |
| Nov 15, 2018 | 63.79 |
| Nov 14, 2018 | 63.03 |
| Nov 13, 2018 | 63.41 |
| Nov 12, 2018 | 64.62 |
| Nov 9, 2018 | 59.90 |
| Nov 8, 2018 | 58.37 |
| Nov 7, 2018 | 56.29 |
| Nov 6, 2018 | 58.09 |
| Nov 5, 2018 | 57.11 |
| Nov 2, 2018 | 57.98 |
| Nov 1, 2018 | 60.12 |
| Oct 31, 2018 | 58.59 |
| Oct 30, 2018 | 60.83 |
| Oct 29, 2018 | 58.59 |
| Oct 26, 2018 | 60.07 |
| Oct 25, 2018 | 59.85 |
| Oct 24, 2018 | 59.63 |
| Oct 23, 2018 | 60.29 |
| Oct 22, 2018 | 61.44 |
| Oct 19, 2018 | 62.48 |
| Oct 18, 2018 | 61.71 |
| Oct 17, 2018 | 62.53 |
| Oct 16, 2018 | 63.08 |
| Oct 15, 2018 | 62.48 |
| Oct 12, 2018 | 61.27 |
| Oct 11, 2018 | 62.04 |
| Oct 10, 2018 | 63.74 |
| Oct 9, 2018 | 65.16 |
| Oct 8, 2018 | 65.22 |
| Oct 5, 2018 | 63.90 |
| Oct 4, 2018 | 63.85 |
| Oct 3, 2018 | 65.05 |
| Oct 2, 2018 | 65.22 |
| Oct 1, 2018 | 66.42 |
| Sep 28, 2018 | 786.64 |
| Sep 27, 2018 | 777.00 |
| Sep 26, 2018 | 793.07 |
| Sep 25, 2018 | 809.14 |
| Sep 24, 2018 | 825.21 |
| Sep 21, 2018 | 834.86 |
| Sep 20, 2018 | 815.57 |
| Sep 19, 2018 | 783.43 |
| Sep 18, 2018 | 809.14 |
| Sep 17, 2018 | 796.29 |
| Sep 14, 2018 | 809.14 |
| Sep 13, 2018 | 796.29 |
| Sep 12, 2018 | 799.50 |
| Sep 11, 2018 | 805.93 |
| Sep 10, 2018 | 796.29 |
| Sep 7, 2018 | 812.36 |
| Sep 6, 2018 | 809.14 |
| Sep 5, 2018 | 757.72 |
| Sep 4, 2018 | 760.93 |
| Aug 31, 2018 | 764.14 |
| Aug 30, 2018 | 760.93 |
| Aug 29, 2018 | 757.72 |
| Aug 28, 2018 | 757.72 |
| Aug 27, 2018 | 751.29 |
| Aug 24, 2018 | 767.36 |
| Aug 23, 2018 | 770.57 |
| Aug 22, 2018 | 773.79 |
| Aug 21, 2018 | 799.50 |
| Aug 20, 2018 | 786.64 |
| Aug 17, 2018 | 783.43 |
| Aug 16, 2018 | 783.43 |
| Aug 15, 2018 | 780.22 |
| Aug 14, 2018 | 786.64 |
| Aug 13, 2018 | 770.57 |
| Aug 10, 2018 | 757.72 |
| Aug 9, 2018 | 809.14 |
| Aug 8, 2018 | 777.00 |
| Aug 7, 2018 | 781.82 |
| Aug 6, 2018 | 783.43 |
| Aug 3, 2018 | 783.43 |
| Aug 2, 2018 | 786.64 |
| Aug 1, 2018 | 786.64 |
| Jul 31, 2018 | 799.50 |
| Jul 30, 2018 | 793.07 |
| Jul 27, 2018 | 773.79 |
| Jul 26, 2018 | 793.07 |
| Jul 25, 2018 | 783.43 |
| Jul 24, 2018 | 789.86 |
| Jul 23, 2018 | 799.50 |
| Jul 20, 2018 | 838.07 |
| Jul 19, 2018 | 841.29 |
| Jul 18, 2018 | 818.79 |
| Jul 17, 2018 | 818.79 |
| Jul 16, 2018 | 815.57 |
| Jul 13, 2018 | 822.00 |
| Jul 12, 2018 | 799.50 |
| Jul 11, 2018 | 773.79 |
| Jul 10, 2018 | 757.72 |
| Jul 9, 2018 | 741.65 |
| Jul 6, 2018 | 732.00 |
| Jul 5, 2018 | 719.15 |
| Jul 3, 2018 | 722.36 |
| Jul 2, 2018 | 715.93 |
| Jun 29, 2018 | 10.78 |
| Jun 28, 2018 | 10.88 |
| Jun 27, 2018 | 10.78 |
| Jun 26, 2018 | 10.83 |
| Jun 25, 2018 | 10.93 |
| Jun 22, 2018 | 10.83 |
| Jun 21, 2018 | 10.63 |
| Jun 20, 2018 | 10.83 |
| Jun 19, 2018 | 10.83 |
| Jun 18, 2018 | 10.83 |
| Jun 15, 2018 | 10.88 |
| Jun 14, 2018 | 10.88 |
| Jun 13, 2018 | 10.73 |
| Jun 12, 2018 | 10.53 |
| Jun 11, 2018 | 10.53 |
| Jun 8, 2018 | 10.58 |
| Jun 7, 2018 | 10.58 |
| Jun 6, 2018 | 10.53 |
| Jun 5, 2018 | 10.68 |
| Jun 4, 2018 | 10.78 |
| Jun 1, 2018 | 11.03 |
| May 31, 2018 | 11.03 |
| May 30, 2018 | 11.06 |
| May 29, 2018 | 10.88 |
| May 25, 2018 | 10.93 |
| May 24, 2018 | 10.93 |
| May 23, 2018 | 10.73 |
| May 22, 2018 | 10.88 |
| May 21, 2018 | 10.48 |
| May 18, 2018 | 10.63 |
| May 17, 2018 | 10.98 |
| May 16, 2018 | 11.13 |
| May 15, 2018 | 10.98 |
| May 14, 2018 | 10.93 |
| May 11, 2018 | 11.79 |
| May 10, 2018 | 11.24 |
| May 9, 2018 | 11.13 |
| May 8, 2018 | 11.24 |
| May 7, 2018 | 10.53 |
| May 4, 2018 | 11.39 |
| May 3, 2018 | 11.95 |
| May 2, 2018 | 11.95 |
| May 1, 2018 | 12.10 |
| Apr 30, 2018 | 12.05 |
| Apr 27, 2018 | 12.10 |
| Apr 26, 2018 | 12.00 |
| Apr 25, 2018 | 12.25 |
| Apr 24, 2018 | 12.25 |
| Apr 23, 2018 | 12.00 |
| Apr 20, 2018 | 12.20 |
| Apr 19, 2018 | 12.00 |
| Apr 18, 2018 | 12.30 |
| Apr 17, 2018 | 12.40 |
| Apr 16, 2018 | 11.74 |
| Apr 13, 2018 | 11.49 |
| Apr 12, 2018 | 11.64 |
| Apr 11, 2018 | 11.54 |
| Apr 10, 2018 | 11.34 |
| Apr 9, 2018 | 11.59 |
| Apr 6, 2018 | 11.44 |
| Apr 5, 2018 | 11.59 |
| Apr 4, 2018 | 11.64 |
| Apr 3, 2018 | 11.24 |
| Apr 2, 2018 | 11.39 |
| Mar 29, 2018 | 13.49 |
| Mar 28, 2018 | 13.77 |
| Mar 27, 2018 | 13.16 |
| Mar 26, 2018 | 13.16 |
| Mar 23, 2018 | 13.72 |
| Mar 22, 2018 | 13.38 |
| Mar 21, 2018 | 12.99 |
| Mar 20, 2018 | 13.32 |
| Mar 19, 2018 | 13.44 |
| Mar 16, 2018 | 13.44 |
| Mar 15, 2018 | 13.77 |
| Mar 14, 2018 | 12.71 |
| Mar 13, 2018 | 12.32 |
| Mar 12, 2018 | 12.37 |
| Mar 9, 2018 | 12.32 |
| Mar 8, 2018 | 11.87 |
| Mar 7, 2018 | 11.70 |
| Mar 6, 2018 | 11.53 |
| Mar 5, 2018 | 11.64 |
| Mar 2, 2018 | 11.42 |
| Mar 1, 2018 | 11.42 |
| Feb 28, 2018 | 11.25 |
| Feb 27, 2018 | 11.92 |
| Feb 26, 2018 | 11.87 |
| Feb 23, 2018 | 11.70 |
| Feb 22, 2018 | 11.70 |
| Feb 21, 2018 | 11.53 |
| Feb 20, 2018 | 11.64 |
| Feb 16, 2018 | 11.75 |
| Feb 15, 2018 | 11.47 |
| Feb 14, 2018 | 11.31 |
| Feb 13, 2018 | 11.31 |
| Feb 12, 2018 | 10.97 |
| Feb 9, 2018 | 11.25 |
| Feb 8, 2018 | 11.19 |
| Feb 7, 2018 | 11.08 |
| Feb 6, 2018 | 10.91 |
| Feb 5, 2018 | 10.86 |
| Feb 2, 2018 | 11.47 |
| Feb 1, 2018 | 11.98 |
| Jan 31, 2018 | 12.20 |
| Jan 30, 2018 | 12.26 |
| Jan 29, 2018 | 12.20 |
| Jan 26, 2018 | 11.98 |
| Jan 25, 2018 | 11.98 |
| Jan 24, 2018 | 11.87 |
| Jan 23, 2018 | 11.92 |
| Jan 22, 2018 | 11.92 |
| Jan 19, 2018 | 11.81 |
| Jan 18, 2018 | 11.70 |
| Jan 17, 2018 | 11.75 |
| Jan 16, 2018 | 11.98 |
| Jan 12, 2018 | 11.75 |
| Jan 11, 2018 | 11.64 |
| Jan 10, 2018 | 11.53 |
| Jan 9, 2018 | 11.64 |
| Jan 8, 2018 | 11.47 |
| Jan 5, 2018 | 11.53 |
| Jan 4, 2018 | 11.25 |
| Jan 3, 2018 | 11.08 |
| Jan 2, 2018 | 11.31 |
| Dec 29, 2017 | 8.87 |
| Dec 28, 2017 | 9.09 |
| Dec 27, 2017 | 9.05 |
| Dec 26, 2017 | 8.83 |
| Dec 22, 2017 | 8.87 |
| Dec 21, 2017 | 9.01 |
| Dec 20, 2017 | 8.74 |
| Dec 19, 2017 | 8.87 |
| Dec 18, 2017 | 8.92 |
| Dec 15, 2017 | 8.56 |
| Dec 14, 2017 | 8.79 |
| Dec 13, 2017 | 9.09 |
| Dec 12, 2017 | 9.07 |
| Dec 11, 2017 | 9.27 |
| Dec 8, 2017 | 9.40 |
| Dec 7, 2017 | 9.23 |
| Dec 6, 2017 | 9.18 |
| Dec 5, 2017 | 9.36 |
| Dec 4, 2017 | 9.45 |
| Dec 1, 2017 | 9.36 |
| Nov 30, 2017 | 9.36 |
| Nov 29, 2017 | 9.76 |
| Nov 28, 2017 | 9.45 |
| Nov 27, 2017 | 9.18 |
| Nov 24, 2017 | 9.45 |
| Nov 22, 2017 | 9.32 |
| Nov 21, 2017 | 9.40 |
| Nov 20, 2017 | 9.01 |
| Nov 17, 2017 | 8.79 |
| Nov 16, 2017 | 8.52 |
| Nov 15, 2017 | 8.34 |
| Nov 14, 2017 | 8.30 |
| Nov 13, 2017 | 8.12 |
| Nov 10, 2017 | 7.81 |
| Nov 9, 2017 | 7.90 |
| Nov 8, 2017 | 7.90 |
| Nov 7, 2017 | 7.99 |
| Nov 6, 2017 | 8.08 |
| Nov 3, 2017 | 8.17 |
| Nov 2, 2017 | 8.30 |
| Nov 1, 2017 | 7.95 |
| Oct 31, 2017 | 8.61 |
| Oct 30, 2017 | 8.81 |
| Oct 27, 2017 | 8.96 |
| Oct 26, 2017 | 8.74 |
| Oct 25, 2017 | 8.61 |
| Oct 24, 2017 | 8.65 |
| Oct 23, 2017 | 8.92 |
| Oct 20, 2017 | 9.14 |
| Oct 19, 2017 | 9.23 |
| Oct 18, 2017 | 9.09 |
| Oct 17, 2017 | 9.14 |
| Oct 16, 2017 | 9.18 |
| Oct 13, 2017 | 9.18 |
| Oct 12, 2017 | 9.18 |
| Oct 11, 2017 | 9.14 |
| Oct 10, 2017 | 9.18 |
| Oct 9, 2017 | 9.14 |
| Oct 6, 2017 | 9.18 |
| Oct 5, 2017 | 9.21 |
| Oct 4, 2017 | 9.18 |
| Oct 3, 2017 | 9.23 |
| Oct 2, 2017 | 9.23 |
| Sep 29, 2017 | 9.69 |
| Sep 28, 2017 | 9.83 |
| Sep 27, 2017 | 10.02 |
| Sep 26, 2017 | 10.11 |
| Sep 25, 2017 | 9.59 |
| Sep 22, 2017 | 9.50 |
| Sep 21, 2017 | 9.36 |
| Sep 20, 2017 | 9.36 |
| Sep 19, 2017 | 9.50 |
| Sep 18, 2017 | 9.40 |
| Sep 15, 2017 | 9.40 |
| Sep 14, 2017 | 9.12 |
| Sep 13, 2017 | 9.12 |
| Sep 12, 2017 | 9.07 |
| Sep 11, 2017 | 8.93 |
| Sep 8, 2017 | 8.89 |
| Sep 7, 2017 | 8.84 |
| Sep 6, 2017 | 9.07 |
| Sep 5, 2017 | 8.93 |
| Sep 1, 2017 | 8.98 |
| Aug 31, 2017 | 8.89 |
| Aug 30, 2017 | 9.03 |
| Aug 29, 2017 | 8.60 |
| Aug 28, 2017 | 8.74 |
| Aug 25, 2017 | 8.74 |
| Aug 24, 2017 | 9.26 |
| Aug 23, 2017 | 9.26 |
| Aug 22, 2017 | 9.40 |
| Aug 21, 2017 | 9.40 |
| Aug 18, 2017 | 9.31 |
| Aug 17, 2017 | 8.89 |
| Aug 16, 2017 | 9.21 |
| Aug 15, 2017 | 9.31 |
| Aug 14, 2017 | 9.40 |
| Aug 11, 2017 | 9.26 |
| Aug 10, 2017 | 9.26 |
| Aug 9, 2017 | 9.54 |
| Aug 8, 2017 | 9.69 |
| Aug 7, 2017 | 9.69 |
| Aug 4, 2017 | 9.69 |
| Aug 3, 2017 | 9.59 |
| Aug 2, 2017 | 9.59 |
| Aug 1, 2017 | 9.87 |
| Jul 31, 2017 | 9.78 |
| Jul 28, 2017 | 9.64 |
| Jul 27, 2017 | 9.59 |
| Jul 26, 2017 | 9.64 |
| Jul 25, 2017 | 9.73 |
| Jul 24, 2017 | 9.59 |
| Jul 21, 2017 | 9.78 |
| Jul 20, 2017 | 9.69 |
| Jul 19, 2017 | 9.83 |
| Jul 18, 2017 | 9.78 |
| Jul 17, 2017 | 9.83 |
| Jul 14, 2017 | 9.64 |
| Jul 13, 2017 | 9.50 |
| Jul 12, 2017 | 9.59 |
| Jul 11, 2017 | 9.26 |
| Jul 10, 2017 | 9.26 |
| Jul 7, 2017 | 9.54 |
| Jul 6, 2017 | 9.26 |
| Jul 5, 2017 | 9.45 |
| Jul 3, 2017 | 9.59 |
| Jun 30, 2017 | 9.31 |
| Jun 29, 2017 | 20.46 |
| Jun 28, 2017 | 20.95 |
| Jun 27, 2017 | 20.46 |
| Jun 26, 2017 | 20.46 |
| Jun 23, 2017 | 20.46 |
| Jun 22, 2017 | 20.26 |
| Jun 21, 2017 | 20.36 |
| Jun 20, 2017 | 20.46 |
| Jun 19, 2017 | 20.65 |
| Jun 16, 2017 | 20.95 |
| Jun 15, 2017 | 21.35 |
| Jun 14, 2017 | 21.25 |
| Jun 13, 2017 | 21.75 |
| Jun 12, 2017 | 22.15 |
| Jun 9, 2017 | 21.35 |
| Jun 8, 2017 | 20.95 |
| Jun 7, 2017 | 20.65 |
| Jun 6, 2017 | 20.56 |
| Jun 5, 2017 | 21.95 |
| Jun 2, 2017 | 22.05 |
| Jun 1, 2017 | 20.26 |
| May 31, 2017 | 19.86 |
| May 30, 2017 | 19.76 |
| May 26, 2017 | 19.66 |
| May 25, 2017 | 19.66 |
| May 24, 2017 | 19.56 |
| May 23, 2017 | 19.46 |
| May 22, 2017 | 19.46 |
| May 19, 2017 | 19.76 |
| May 18, 2017 | 19.46 |
| May 17, 2017 | 19.56 |
| May 16, 2017 | 19.66 |
| May 15, 2017 | 19.76 |
| May 12, 2017 | 19.16 |
| May 11, 2017 | 20.06 |
| May 10, 2017 | 19.16 |
| May 9, 2017 | 19.46 |
| May 8, 2017 | 19.96 |
| May 5, 2017 | 19.86 |
| May 4, 2017 | 19.86 |
| May 3, 2017 | 19.86 |
| May 2, 2017 | 19.76 |
| May 1, 2017 | 19.86 |
| Apr 28, 2017 | 19.76 |
| Apr 27, 2017 | 20.06 |
| Apr 26, 2017 | 19.96 |
| Apr 25, 2017 | 19.96 |
| Apr 24, 2017 | 19.26 |
| Apr 21, 2017 | 18.76 |
| Apr 20, 2017 | 18.66 |
| Apr 19, 2017 | 18.56 |
| Apr 18, 2017 | 18.56 |
| Apr 17, 2017 | 18.96 |
| Apr 13, 2017 | 18.66 |
| Apr 12, 2017 | 19.46 |
| Apr 11, 2017 | 19.46 |
| Apr 10, 2017 | 18.96 |
| Apr 7, 2017 | 19.16 |
| Apr 6, 2017 | 19.16 |
| Apr 5, 2017 | 19.26 |
| Apr 4, 2017 | 19.36 |
| Apr 3, 2017 | 19.56 |
| Mar 31, 2017 | 19.46 |
| Mar 30, 2017 | 17.96 |
| Mar 29, 2017 | 17.58 |
| Mar 28, 2017 | 17.96 |
| Mar 27, 2017 | 17.58 |
| Mar 24, 2017 | 17.11 |
| Mar 23, 2017 | 16.92 |
| Mar 22, 2017 | 16.35 |
| Mar 21, 2017 | 16.35 |
| Mar 20, 2017 | 16.26 |
| Mar 17, 2017 | 16.35 |
| Mar 16, 2017 | 16.26 |
| Mar 15, 2017 | 16.45 |
| Mar 14, 2017 | 15.97 |
| Mar 13, 2017 | 15.78 |
| Mar 10, 2017 | 15.88 |
| Mar 9, 2017 | 15.88 |
| Mar 8, 2017 | 15.88 |
| Mar 7, 2017 | 15.88 |
| Mar 6, 2017 | 15.97 |
| Mar 3, 2017 | 16.64 |
| Mar 2, 2017 | 16.64 |
| Mar 1, 2017 | 15.88 |
| Feb 28, 2017 | 15.88 |
| Feb 27, 2017 | 16.16 |
| Feb 24, 2017 | 15.88 |
| Feb 23, 2017 | 16.45 |
| Feb 22, 2017 | 16.92 |
| Feb 21, 2017 | 16.26 |
| Feb 17, 2017 | 16.54 |
| Feb 16, 2017 | 16.83 |
| Feb 15, 2017 | 16.92 |
| Feb 14, 2017 | 16.16 |
| Feb 13, 2017 | 15.88 |
| Feb 10, 2017 | 15.88 |
| Feb 9, 2017 | 15.60 |
| Feb 8, 2017 | 15.50 |
| Feb 7, 2017 | 15.69 |
| Feb 6, 2017 | 15.60 |
| Feb 3, 2017 | 15.69 |
| Feb 2, 2017 | 15.31 |
| Feb 1, 2017 | 15.50 |
| Jan 31, 2017 | 15.78 |
| Jan 30, 2017 | 15.41 |
| Jan 27, 2017 | 15.78 |
| Jan 26, 2017 | 15.78 |
| Jan 25, 2017 | 16.35 |
| Jan 24, 2017 | 16.16 |
| Jan 23, 2017 | 15.88 |
| Jan 20, 2017 | 15.69 |
| Jan 19, 2017 | 15.50 |
| Jan 18, 2017 | 15.78 |
| Jan 17, 2017 | 15.69 |
| Jan 13, 2017 | 16.16 |
| Jan 12, 2017 | 15.88 |
| Jan 11, 2017 | 16.35 |
| Jan 10, 2017 | 16.16 |
| Jan 9, 2017 | 15.97 |
| Jan 6, 2017 | 16.35 |
| Jan 5, 2017 | 16.83 |
| Jan 4, 2017 | 16.92 |
| Jan 3, 2017 | 16.83 |
| Dec 30, 2016 | 13.05 |
| Dec 29, 2016 | 13.27 |
| Dec 28, 2016 | 13.13 |
| Dec 27, 2016 | 13.35 |
| Dec 23, 2016 | 13.13 |
| Dec 22, 2016 | 12.76 |
| Dec 21, 2016 | 12.47 |
| Dec 20, 2016 | 12.91 |
| Dec 19, 2016 | 12.98 |
| Dec 16, 2016 | 12.76 |
| Dec 15, 2016 | 12.25 |
| Dec 14, 2016 | 11.96 |
| Dec 13, 2016 | 12.47 |
| Dec 12, 2016 | 13.86 |
| Dec 9, 2016 | 13.64 |
| Dec 8, 2016 | 13.27 |
| Dec 7, 2016 | 13.20 |
| Dec 6, 2016 | 13.71 |
| Dec 5, 2016 | 13.42 |
| Dec 2, 2016 | 13.35 |
| Dec 1, 2016 | 13.05 |
| Nov 30, 2016 | 13.20 |
| Nov 29, 2016 | 13.57 |
| Nov 28, 2016 | 14.22 |
| Nov 25, 2016 | 13.86 |
| Nov 23, 2016 | 13.42 |
| Nov 22, 2016 | 14.00 |
| Nov 21, 2016 | 13.71 |
| Nov 18, 2016 | 13.27 |
| Nov 17, 2016 | 13.42 |
| Nov 16, 2016 | 13.86 |
| Nov 15, 2016 | 13.13 |
| Nov 14, 2016 | 13.05 |
| Nov 11, 2016 | 13.86 |
| Nov 10, 2016 | 12.69 |
| Nov 9, 2016 | 14.95 |
| Nov 8, 2016 | 14.08 |
| Nov 7, 2016 | 13.93 |
| Nov 4, 2016 | 14.15 |
| Nov 3, 2016 | 13.42 |
| Nov 2, 2016 | 13.27 |
| Nov 1, 2016 | 13.49 |
| Oct 31, 2016 | 13.57 |
| Oct 28, 2016 | 13.13 |
| Oct 27, 2016 | 13.20 |
| Oct 26, 2016 | 13.05 |
| Oct 25, 2016 | 12.91 |
| Oct 24, 2016 | 13.13 |
| Oct 21, 2016 | 12.88 |
| Oct 20, 2016 | 12.91 |
| Oct 19, 2016 | 12.91 |
| Oct 18, 2016 | 13.11 |
| Oct 17, 2016 | 13.27 |
| Oct 14, 2016 | 13.19 |
| Oct 13, 2016 | 13.16 |
| Oct 12, 2016 | 13.26 |
| Oct 11, 2016 | 13.14 |
| Oct 10, 2016 | 13.43 |
| Oct 7, 2016 | 13.46 |
| Oct 6, 2016 | 13.54 |
| Oct 5, 2016 | 13.43 |
| Oct 4, 2016 | 13.64 |
| Oct 3, 2016 | 13.81 |
| Sep 30, 2016 | 14.18 |
| Sep 29, 2016 | 11.95 |
| Sep 28, 2016 | 12.21 |
| Sep 27, 2016 | 12.38 |
| Sep 26, 2016 | 12.48 |
| Sep 23, 2016 | 12.69 |
| Sep 22, 2016 | 12.83 |
| Sep 21, 2016 | 12.60 |
| Sep 20, 2016 | 12.53 |
| Sep 19, 2016 | 12.55 |
| Sep 16, 2016 | 12.43 |
| Sep 15, 2016 | 12.50 |
| Sep 14, 2016 | 12.53 |
| Sep 13, 2016 | 12.13 |
| Sep 12, 2016 | 12.80 |
| Sep 9, 2016 | 12.63 |
| Sep 8, 2016 | 13.41 |
| Sep 7, 2016 | 13.56 |
| Sep 6, 2016 | 13.61 |
| Sep 2, 2016 | 13.33 |
| Sep 1, 2016 | 13.01 |
| Aug 31, 2016 | 13.47 |
| Aug 30, 2016 | 13.60 |
| Aug 29, 2016 | 13.77 |
| Aug 26, 2016 | 13.25 |
| Aug 25, 2016 | 13.00 |
| Aug 24, 2016 | 12.92 |
| Aug 23, 2016 | 13.55 |
| Aug 22, 2016 | 13.05 |
| Aug 19, 2016 | 12.69 |
| Aug 18, 2016 | 12.74 |
| Aug 17, 2016 | 12.72 |
| Aug 16, 2016 | 12.83 |
| Aug 15, 2016 | 13.52 |
| Aug 12, 2016 | 13.86 |
| Aug 11, 2016 | 14.23 |
| Aug 10, 2016 | 14.34 |
| Aug 9, 2016 | 14.56 |
| Aug 8, 2016 | 14.78 |
| Aug 5, 2016 | 14.67 |
| Aug 4, 2016 | 14.63 |
| Aug 3, 2016 | 14.69 |
| Aug 2, 2016 | 14.63 |
| Aug 1, 2016 | 14.42 |
| Jul 29, 2016 | 14.41 |
| Jul 28, 2016 | 14.51 |
| Jul 27, 2016 | 14.53 |
| Jul 26, 2016 | 14.28 |
| Jul 25, 2016 | 14.44 |
| Jul 22, 2016 | 14.62 |
| Jul 21, 2016 | 14.52 |
| Jul 20, 2016 | 14.79 |
| Jul 19, 2016 | 14.48 |
| Jul 18, 2016 | 14.51 |
| Jul 15, 2016 | 14.49 |
| Jul 14, 2016 | 14.51 |
| Jul 13, 2016 | 14.63 |
| Jul 12, 2016 | 14.85 |
| Jul 11, 2016 | 14.48 |
| Jul 8, 2016 | 13.86 |
| Jul 7, 2016 | 13.65 |
| Jul 6, 2016 | 13.98 |
| Jul 5, 2016 | 14.02 |
| Jul 1, 2016 | 13.70 |
| Jun 30, 2016 | 13.95 |
| Jun 29, 2016 | 11.24 |
| Jun 28, 2016 | 11.04 |
| Jun 27, 2016 | 10.99 |
| Jun 24, 2016 | 11.23 |
| Jun 23, 2016 | 11.41 |
| Jun 22, 2016 | 11.27 |
| Jun 21, 2016 | 11.31 |
| Jun 20, 2016 | 11.34 |
| Jun 17, 2016 | 10.84 |
| Jun 16, 2016 | 10.48 |
| Jun 15, 2016 | 10.20 |
| Jun 14, 2016 | 11.35 |
| Jun 13, 2016 | 11.35 |
| Jun 10, 2016 | 11.65 |
| Jun 9, 2016 | 12.03 |
| Jun 8, 2016 | 12.02 |
| Jun 7, 2016 | 11.51 |
| Jun 6, 2016 | 11.64 |
| Jun 3, 2016 | 11.69 |
| Jun 2, 2016 | 11.68 |
| Jun 1, 2016 | 11.82 |
| May 31, 2016 | 11.53 |
| May 27, 2016 | 11.74 |
| May 26, 2016 | 11.75 |
| May 25, 2016 | 11.31 |
| May 24, 2016 | 11.67 |
| May 23, 2016 | 11.29 |
| May 20, 2016 | 11.44 |
| May 19, 2016 | 11.59 |
| May 18, 2016 | 11.94 |
| May 17, 2016 | 11.96 |
| May 16, 2016 | 12.49 |
| May 13, 2016 | 12.37 |
| May 12, 2016 | 12.22 |
| May 11, 2016 | 12.34 |
| May 10, 2016 | 12.77 |
| May 9, 2016 | 12.59 |
| May 6, 2016 | 12.68 |
| May 5, 2016 | 12.33 |
| May 4, 2016 | 12.56 |
| May 3, 2016 | 12.06 |
| May 2, 2016 | 12.23 |
| Apr 29, 2016 | 12.02 |
| Apr 28, 2016 | 11.78 |
| Apr 27, 2016 | 11.75 |
| Apr 26, 2016 | 11.81 |
| Apr 25, 2016 | 11.27 |
| Apr 22, 2016 | 11.24 |
| Apr 21, 2016 | 11.03 |
| Apr 20, 2016 | 11.29 |
| Apr 19, 2016 | 11.33 |
| Apr 18, 2016 | 11.09 |
| Apr 15, 2016 | 10.72 |
| Apr 14, 2016 | 10.68 |
| Apr 13, 2016 | 10.54 |
| Apr 12, 2016 | 10.45 |
| Apr 11, 2016 | 10.27 |
| Apr 8, 2016 | 10.20 |
| Apr 7, 2016 | 10.15 |
| Apr 6, 2016 | 10.14 |
| Apr 5, 2016 | 10.04 |
| Apr 4, 2016 | 10.22 |
| Apr 1, 2016 | 10.38 |
| Mar 31, 2016 | 10.27 |
| Mar 30, 2016 | 7.54 |
| Mar 29, 2016 | 7.54 |
| Mar 28, 2016 | 7.06 |
| Mar 24, 2016 | 7.01 |
| Mar 23, 2016 | 6.85 |
| Mar 22, 2016 | 7.03 |
| Mar 21, 2016 | 7.03 |
| Mar 18, 2016 | 7.37 |
| Mar 17, 2016 | 7.48 |
| Mar 16, 2016 | 7.06 |
| Mar 15, 2016 | 6.83 |
| Mar 14, 2016 | 6.82 |
| Mar 11, 2016 | 6.84 |
| Mar 10, 2016 | 6.74 |
| Mar 9, 2016 | 6.85 |
| Mar 8, 2016 | 6.75 |
| Mar 7, 2016 | 7.05 |
| Mar 4, 2016 | 7.02 |
| Mar 3, 2016 | 6.89 |
| Mar 2, 2016 | 6.89 |
| Mar 1, 2016 | 6.60 |
| Feb 29, 2016 | 6.52 |
| Feb 26, 2016 | 6.47 |
| Feb 25, 2016 | 6.53 |
| Feb 24, 2016 | 6.57 |
| Feb 23, 2016 | 6.32 |
| Feb 22, 2016 | 6.34 |
| Feb 19, 2016 | 6.46 |
| Feb 18, 2016 | 6.52 |
| Feb 17, 2016 | 6.57 |
| Feb 16, 2016 | 6.86 |
| Feb 12, 2016 | 6.67 |
| Feb 11, 2016 | 6.57 |
| Feb 10, 2016 | 6.75 |
| Feb 9, 2016 | 6.85 |
| Feb 8, 2016 | 6.87 |
| Feb 5, 2016 | 6.63 |
| Feb 4, 2016 | 6.69 |
| Feb 3, 2016 | 6.74 |
| Feb 2, 2016 | 6.85 |
| Feb 1, 2016 | 6.83 |
| Jan 29, 2016 | 7.17 |
| Jan 28, 2016 | 6.80 |
| Jan 27, 2016 | 6.55 |
| Jan 26, 2016 | 6.56 |
| Jan 25, 2016 | 6.41 |
| Jan 22, 2016 | 6.73 |
| Jan 21, 2016 | 6.60 |
| Jan 20, 2016 | 6.50 |
| Jan 19, 2016 | 6.53 |
| Jan 15, 2016 | 6.52 |
| Jan 14, 2016 | 6.78 |
| Jan 13, 2016 | 6.62 |
| Jan 12, 2016 | 6.66 |
| Jan 11, 2016 | 6.82 |
| Jan 8, 2016 | 6.96 |
| Jan 7, 2016 | 7.06 |
| Jan 6, 2016 | 7.41 |
| Jan 5, 2016 | 7.42 |
| Jan 4, 2016 | 7.48 |
| Dec 31, 2015 | 7.69 |
| Dec 30, 2015 | 9.06 |
| Dec 29, 2015 | 9.30 |
| Dec 28, 2015 | 9.52 |
| Dec 24, 2015 | 9.04 |
| Dec 23, 2015 | 8.94 |
| Dec 22, 2015 | 8.85 |
| Dec 21, 2015 | 8.82 |
| Dec 18, 2015 | 8.41 |
| Dec 17, 2015 | 8.05 |
| Dec 16, 2015 | 8.03 |
| Dec 15, 2015 | 7.83 |
| Dec 14, 2015 | 6.95 |
| Dec 11, 2015 | 7.32 |
| Dec 10, 2015 | 7.23 |
| Dec 9, 2015 | 7.52 |
| Dec 8, 2015 | 7.56 |
| Dec 7, 2015 | 7.71 |
| Dec 4, 2015 | 8.05 |
| Dec 3, 2015 | 7.96 |
| Dec 2, 2015 | 7.94 |
| Dec 1, 2015 | 8.15 |
| Nov 30, 2015 | 8.62 |
| Nov 27, 2015 | 8.56 |
| Nov 25, 2015 | 8.36 |
| Nov 24, 2015 | 8.37 |
| Nov 23, 2015 | 8.31 |
| Nov 20, 2015 | 8.33 |
| Nov 19, 2015 | 8.17 |
| Nov 18, 2015 | 7.88 |
| Nov 17, 2015 | 7.57 |
| Nov 16, 2015 | 7.83 |
| Nov 13, 2015 | 7.20 |
| Nov 12, 2015 | 7.48 |
| Nov 11, 2015 | 7.78 |
| Nov 10, 2015 | 7.83 |
| Nov 9, 2015 | 7.81 |
| Nov 6, 2015 | 8.03 |
| Nov 5, 2015 | 8.22 |
| Nov 4, 2015 | 8.38 |
| Nov 3, 2015 | 7.79 |
| Nov 2, 2015 | 7.77 |
| Oct 30, 2015 | 7.60 |
| Oct 29, 2015 | 7.77 |
| Oct 28, 2015 | 8.32 |
| Oct 27, 2015 | 7.75 |
| Oct 26, 2015 | 7.86 |
| Oct 23, 2015 | 8.16 |
| Oct 22, 2015 | 8.25 |
| Oct 21, 2015 | 7.84 |
| Oct 20, 2015 | 7.96 |
| Oct 19, 2015 | 8.46 |
| Oct 16, 2015 | 8.34 |
| Oct 15, 2015 | 8.62 |
| Oct 14, 2015 | 8.10 |
| Oct 13, 2015 | 8.52 |
| Oct 12, 2015 | 8.44 |
| Oct 9, 2015 | 8.16 |
| Oct 8, 2015 | 8.58 |
| Oct 7, 2015 | 8.32 |
| Oct 6, 2015 | 8.15 |
| Oct 5, 2015 | 8.16 |
| Oct 2, 2015 | 7.69 |
| Oct 1, 2015 | 7.84 |
| Sep 30, 2015 | 8.10 |
| Sep 29, 2015 | 9.74 |
| Sep 28, 2015 | 9.85 |
| Sep 25, 2015 | 9.70 |
| Sep 24, 2015 | 10.06 |
| Sep 23, 2015 | 9.86 |
| Sep 22, 2015 | 9.85 |
| Sep 21, 2015 | 10.16 |
| Sep 18, 2015 | 10.81 |
| Sep 17, 2015 | 10.50 |
| Sep 16, 2015 | 10.65 |
| Sep 15, 2015 | 10.23 |
| Sep 14, 2015 | 10.03 |
| Sep 11, 2015 | 8.67 |
| Sep 10, 2015 | 8.57 |
| Sep 9, 2015 | 8.75 |
| Sep 8, 2015 | 8.90 |
| Sep 4, 2015 | 8.67 |
| Sep 3, 2015 | 8.48 |
| Sep 2, 2015 | 8.58 |
| Sep 1, 2015 | 8.50 |
| Aug 31, 2015 | 8.90 |
| Aug 28, 2015 | 9.25 |
| Aug 27, 2015 | 8.63 |
| Aug 26, 2015 | 8.41 |
| Aug 25, 2015 | 8.14 |
| Aug 24, 2015 | 8.36 |
| Aug 21, 2015 | 8.92 |
| Aug 20, 2015 | 9.35 |
| Aug 19, 2015 | 10.02 |
| Aug 18, 2015 | 10.17 |
| Aug 17, 2015 | 10.58 |
| Aug 14, 2015 | 10.43 |
| Aug 13, 2015 | 10.04 |
| Aug 12, 2015 | 10.40 |
| Aug 11, 2015 | 10.31 |
| Aug 10, 2015 | 10.59 |
| Aug 7, 2015 | 10.48 |
| Aug 6, 2015 | 10.34 |
| Aug 5, 2015 | 10.25 |
| Aug 4, 2015 | 10.30 |
| Aug 3, 2015 | 10.39 |
| Jul 31, 2015 | 10.58 |
| Jul 30, 2015 | 10.44 |
| Jul 29, 2015 | 10.75 |
| Jul 28, 2015 | 11.01 |
| Jul 27, 2015 | 11.09 |
| Jul 24, 2015 | 10.93 |
| Jul 23, 2015 | 11.26 |
| Jul 22, 2015 | 11.70 |
| Jul 21, 2015 | 11.81 |
| Jul 20, 2015 | 11.99 |
| Jul 17, 2015 | 12.04 |
| Jul 16, 2015 | 12.18 |
| Jul 15, 2015 | 12.15 |
| Jul 14, 2015 | 11.97 |
| Jul 13, 2015 | 11.02 |
| Jul 10, 2015 | 11.27 |
| Jul 9, 2015 | 11.17 |
| Jul 8, 2015 | 11.19 |
| Jul 7, 2015 | 11.17 |
| Jul 6, 2015 | 11.21 |
| Jul 2, 2015 | 11.39 |
| Jul 1, 2015 | 11.25 |
| Jun 30, 2015 | 11.15 |
| Jun 29, 2015 | 6.74 |
| Jun 26, 2015 | 6.92 |
| Jun 25, 2015 | 6.88 |
| Jun 24, 2015 | 6.77 |
| Jun 23, 2015 | 6.72 |
| Jun 22, 2015 | 6.71 |
| Jun 19, 2015 | 6.83 |
| Jun 18, 2015 | 6.88 |
| Jun 17, 2015 | 6.98 |
| Jun 16, 2015 | 6.64 |
| Jun 15, 2015 | 6.64 |
| Jun 12, 2015 | 6.80 |
| Jun 11, 2015 | 6.80 |
| Jun 10, 2015 | 6.83 |
| Jun 9, 2015 | 6.78 |
| Jun 8, 2015 | 6.71 |
| Jun 5, 2015 | 6.73 |
| Jun 4, 2015 | 6.63 |
| Jun 3, 2015 | 6.79 |
| Jun 2, 2015 | 6.83 |
| Jun 1, 2015 | 6.70 |
| May 29, 2015 | 6.25 |
| May 28, 2015 | 6.25 |
| May 27, 2015 | 6.01 |
| May 26, 2015 | 5.98 |
| May 22, 2015 | 6.16 |
| May 21, 2015 | 6.17 |
| May 20, 2015 | 5.94 |
| May 19, 2015 | 5.99 |
| May 18, 2015 | 6.14 |
| May 15, 2015 | 6.11 |
| May 14, 2015 | 6.21 |
| May 13, 2015 | 6.05 |
| May 12, 2015 | 6.15 |
| May 11, 2015 | 6.02 |
| May 8, 2015 | 5.71 |
| May 7, 2015 | 5.74 |
| May 6, 2015 | 5.95 |
| May 5, 2015 | 5.97 |
| May 4, 2015 | 6.12 |
| May 1, 2015 | 6.25 |
| Apr 30, 2015 | 6.26 |
| Apr 29, 2015 | 6.35 |
| Apr 28, 2015 | 6.33 |
| Apr 27, 2015 | 6.30 |
| Apr 24, 2015 | 6.22 |
| Apr 23, 2015 | 6.36 |
| Apr 22, 2015 | 6.35 |
| Apr 21, 2015 | 6.38 |
| Apr 20, 2015 | 6.41 |
| Apr 17, 2015 | 6.24 |
| Apr 16, 2015 | 6.31 |
| Apr 15, 2015 | 6.34 |
| Apr 14, 2015 | 6.45 |
| Apr 13, 2015 | 6.50 |
| Apr 10, 2015 | 6.39 |
| Apr 9, 2015 | 6.32 |
| Apr 8, 2015 | 6.30 |
| Apr 7, 2015 | 6.53 |
| Apr 6, 2015 | 6.40 |
| Apr 2, 2015 | 5.81 |
| Apr 1, 2015 | 5.34 |
| Mar 31, 2015 | 5.13 |
| Mar 30, 2015 | 5.93 |
| Mar 27, 2015 | 5.89 |
| Mar 26, 2015 | 5.88 |
| Mar 25, 2015 | 5.83 |
| Mar 24, 2015 | 5.88 |
| Mar 23, 2015 | 5.89 |
| Mar 20, 2015 | 5.85 |
| Mar 19, 2015 | 6.01 |
| Mar 18, 2015 | 6.05 |
| Mar 17, 2015 | 6.05 |
| Mar 16, 2015 | 6.04 |
| Mar 13, 2015 | 6.89 |
| Mar 12, 2015 | 6.92 |
| Mar 11, 2015 | 6.76 |
| Mar 10, 2015 | 7.21 |
| Mar 9, 2015 | 7.19 |
| Mar 6, 2015 | 6.91 |
| Mar 5, 2015 | 6.63 |
| Mar 4, 2015 | 6.60 |
| Mar 3, 2015 | 6.66 |
| Mar 2, 2015 | 6.66 |
| Feb 27, 2015 | 6.96 |
| Feb 26, 2015 | 6.48 |
| Feb 25, 2015 | 6.44 |
| Feb 24, 2015 | 6.43 |
| Feb 23, 2015 | 6.46 |
| Feb 20, 2015 | 6.49 |
| Feb 19, 2015 | 6.49 |
| Feb 18, 2015 | 6.49 |
| Feb 17, 2015 | 6.38 |
| Feb 13, 2015 | 6.51 |
| Feb 12, 2015 | 6.52 |
| Feb 11, 2015 | 6.67 |
| Feb 10, 2015 | 6.66 |
| Feb 9, 2015 | 6.76 |
| Feb 6, 2015 | 6.77 |
| Feb 5, 2015 | 6.94 |
| Feb 4, 2015 | 6.81 |
| Feb 3, 2015 | 6.97 |
| Feb 2, 2015 | 6.67 |
| Jan 30, 2015 | 6.69 |
| Jan 29, 2015 | 6.67 |
| Jan 28, 2015 | 6.76 |
| Jan 27, 2015 | 7.09 |
| Jan 26, 2015 | 6.98 |
| Jan 23, 2015 | 6.64 |
| Jan 22, 2015 | 6.76 |
| Jan 21, 2015 | 6.68 |
| Jan 20, 2015 | 6.52 |
| Jan 16, 2015 | 6.44 |
| Jan 15, 2015 | 6.41 |
| Jan 14, 2015 | 6.60 |
| Jan 13, 2015 | 6.42 |
| Jan 12, 2015 | 6.43 |
| Jan 9, 2015 | 6.72 |
| Jan 8, 2015 | 6.93 |
| Jan 7, 2015 | 6.93 |
| Jan 6, 2015 | 6.80 |
| Jan 5, 2015 | 6.68 |
| Jan 2, 2015 | 6.73 |
| Dec 31, 2014 | 6.55 |
| Dec 30, 2014 | 8.69 |
| Dec 29, 2014 | 8.65 |
| Dec 26, 2014 | 8.48 |
| Dec 24, 2014 | 8.68 |
| Dec 23, 2014 | 8.75 |
| Dec 22, 2014 | 8.37 |
| Dec 19, 2014 | 7.68 |
| Dec 18, 2014 | 7.79 |
| Dec 17, 2014 | 7.68 |
| Dec 16, 2014 | 7.96 |
| Dec 15, 2014 | 7.27 |
| Dec 12, 2014 | 7.96 |
| Dec 11, 2014 | 8.48 |
| Dec 10, 2014 | 8.21 |
| Dec 9, 2014 | 8.64 |
| Dec 8, 2014 | 8.48 |
| Dec 5, 2014 | 8.83 |
| Dec 4, 2014 | 9.24 |
| Dec 3, 2014 | 9.27 |
| Dec 2, 2014 | 10.11 |
| Dec 1, 2014 | 10.52 |
| Nov 28, 2014 | 10.35 |
| Nov 26, 2014 | 10.40 |
| Nov 25, 2014 | 10.38 |
| Nov 24, 2014 | 10.33 |
| Nov 21, 2014 | 10.34 |
| Nov 20, 2014 | 10.25 |
| Nov 19, 2014 | 10.33 |
| Nov 18, 2014 | 10.50 |
| Nov 17, 2014 | 10.35 |
| Nov 14, 2014 | 10.52 |
| Nov 13, 2014 | 10.77 |
| Nov 12, 2014 | 10.88 |
| Nov 11, 2014 | 10.70 |
| Nov 10, 2014 | 10.39 |
| Nov 7, 2014 | 10.61 |
| Nov 6, 2014 | 10.48 |
| Nov 5, 2014 | 10.26 |
| Nov 4, 2014 | 10.27 |
| Nov 3, 2014 | 10.41 |
| Oct 31, 2014 | 10.07 |
| Oct 30, 2014 | 10.23 |
| Oct 29, 2014 | 9.94 |
| Oct 28, 2014 | 10.04 |
| Oct 27, 2014 | 10.08 |
| Oct 24, 2014 | 10.04 |
| Oct 23, 2014 | 10.06 |
| Oct 22, 2014 | 9.89 |
| Oct 21, 2014 | 9.79 |
| Oct 20, 2014 | 9.86 |
| Oct 17, 2014 | 9.49 |
| Oct 16, 2014 | 9.48 |
| Oct 15, 2014 | 9.43 |
| Oct 14, 2014 | 9.41 |
| Oct 13, 2014 | 9.30 |
| Oct 10, 2014 | 9.25 |
| Oct 9, 2014 | 9.41 |
| Oct 8, 2014 | 9.69 |
| Oct 7, 2014 | 9.53 |
| Oct 6, 2014 | 9.66 |
| Oct 3, 2014 | 9.51 |
| Oct 2, 2014 | 9.85 |
| Oct 1, 2014 | 9.36 |
| Sep 30, 2014 | 9.74 |
| Sep 29, 2014 | 8.50 |
| Sep 26, 2014 | 8.64 |
| Sep 25, 2014 | 8.61 |
| Sep 24, 2014 | 8.72 |
| Sep 23, 2014 | 8.84 |
| Sep 22, 2014 | 9.08 |
| Sep 19, 2014 | 9.15 |
| Sep 18, 2014 | 8.91 |
| Sep 17, 2014 | 9.04 |
| Sep 16, 2014 | 9.08 |
| Sep 15, 2014 | 8.87 |
| Sep 12, 2014 | 8.98 |
| Sep 11, 2014 | 9.24 |
| Sep 10, 2014 | 9.19 |
| Sep 9, 2014 | 9.17 |
| Sep 8, 2014 | 9.33 |
| Sep 5, 2014 | 9.23 |
| Sep 4, 2014 | 8.95 |
| Sep 3, 2014 | 8.99 |
| Sep 2, 2014 | 9.00 |
| Aug 29, 2014 | 8.74 |
| Aug 28, 2014 | 8.58 |
| Aug 27, 2014 | 8.50 |
| Aug 26, 2014 | 8.48 |
| Aug 25, 2014 | 8.33 |
| Aug 22, 2014 | 8.42 |
| Aug 21, 2014 | 8.66 |
| Aug 20, 2014 | 8.17 |
| Aug 19, 2014 | 8.47 |
| Aug 18, 2014 | 8.58 |
| Aug 15, 2014 | 8.29 |
| Aug 14, 2014 | 8.14 |
| Aug 13, 2014 | 8.13 |
| Aug 12, 2014 | 8.09 |
| Aug 11, 2014 | 7.45 |
| Aug 8, 2014 | 7.71 |
| Aug 7, 2014 | 7.40 |
| Aug 6, 2014 | 7.13 |
| Aug 5, 2014 | 7.00 |
| Aug 4, 2014 | 7.08 |
| Aug 1, 2014 | 7.09 |
| Jul 31, 2014 | 7.14 |
| Jul 30, 2014 | 7.21 |
| Jul 29, 2014 | 7.19 |
| Jul 28, 2014 | 7.29 |
| Jul 25, 2014 | 7.32 |
| Jul 24, 2014 | 7.26 |
| Jul 23, 2014 | 7.25 |
| Jul 22, 2014 | 7.48 |
| Jul 21, 2014 | 7.48 |
| Jul 18, 2014 | 7.37 |
| Jul 17, 2014 | 7.20 |
| Jul 16, 2014 | 7.27 |
| Jul 15, 2014 | 7.22 |
| Jul 14, 2014 | 7.37 |
| Jul 11, 2014 | 7.45 |
| Jul 10, 2014 | 7.42 |
| Jul 9, 2014 | 7.60 |
| Jul 8, 2014 | 7.33 |
| Jul 7, 2014 | 8.00 |
| Jul 3, 2014 | 8.46 |
| Jul 2, 2014 | 8.50 |
| Jul 1, 2014 | 8.76 |
| Jun 30, 2014 | 8.39 |
| Jun 27, 2014 | 34.20 |
| Jun 26, 2014 | 33.56 |
| Jun 25, 2014 | 33.84 |
| Jun 24, 2014 | 33.77 |
| Jun 23, 2014 | 34.67 |
| Jun 20, 2014 | 36.44 |
| Jun 19, 2014 | 34.60 |
| Jun 18, 2014 | 34.75 |
| Jun 17, 2014 | 33.66 |
| Jun 16, 2014 | 33.88 |
| Jun 13, 2014 | 31.79 |
| Jun 12, 2014 | 33.63 |
| Jun 11, 2014 | 33.74 |
| Jun 10, 2014 | 33.23 |
| Jun 9, 2014 | 31.57 |
| Jun 6, 2014 | 30.31 |
| Jun 5, 2014 | 31.39 |
| Jun 4, 2014 | 30.45 |
| Jun 3, 2014 | 30.85 |
| Jun 2, 2014 | 32.15 |
| May 30, 2014 | 29.01 |
| May 29, 2014 | 28.83 |
| May 28, 2014 | 29.69 |
| May 27, 2014 | 31.07 |
| May 23, 2014 | 31.28 |
| May 22, 2014 | 30.81 |
| May 21, 2014 | 28.87 |
| May 20, 2014 | 28.50 |
| May 19, 2014 | 29.53 |
| May 16, 2014 | 29.69 |
| May 15, 2014 | 30.20 |
| May 14, 2014 | 30.78 |
| May 13, 2014 | 32.54 |
| May 12, 2014 | 37.27 |
| May 9, 2014 | 35.72 |
| May 8, 2014 | 35.03 |
| May 7, 2014 | 35.29 |
| May 6, 2014 | 35.43 |
| May 5, 2014 | 36.22 |
| May 2, 2014 | 36.55 |
| May 1, 2014 | 36.44 |
| Apr 30, 2014 | 34.17 |
| Apr 29, 2014 | 34.20 |
| Apr 28, 2014 | 34.31 |
| Apr 25, 2014 | 34.64 |
| Apr 24, 2014 | 35.94 |
| Apr 23, 2014 | 36.33 |
| Apr 22, 2014 | 36.19 |
| Apr 21, 2014 | 35.36 |
| Apr 17, 2014 | 34.53 |
| Apr 16, 2014 | 33.92 |
| Apr 15, 2014 | 34.06 |
| Apr 14, 2014 | 34.17 |
| Apr 11, 2014 | 34.42 |
| Apr 10, 2014 | 35.47 |
| Apr 9, 2014 | 36.91 |
| Apr 8, 2014 | 36.62 |
| Apr 7, 2014 | 36.80 |
| Apr 4, 2014 | 37.81 |
| Apr 3, 2014 | 38.25 |
| Apr 2, 2014 | 39.22 |
| Apr 1, 2014 | 38.97 |
| Mar 31, 2014 | 39.80 |
| Mar 28, 2014 | 15.73 |
| Mar 27, 2014 | 15.78 |
| Mar 26, 2014 | 15.90 |
| Mar 25, 2014 | 16.35 |
| Mar 24, 2014 | 16.21 |
| Mar 21, 2014 | 15.79 |
| Mar 20, 2014 | 16.09 |
| Mar 19, 2014 | 16.09 |
| Mar 18, 2014 | 16.06 |
| Mar 17, 2014 | 15.04 |
| Mar 14, 2014 | 15.84 |
| Mar 13, 2014 | 15.48 |
| Mar 12, 2014 | 15.45 |
| Mar 11, 2014 | 15.12 |
| Mar 10, 2014 | 15.72 |
| Mar 7, 2014 | 15.81 |
| Mar 6, 2014 | 16.42 |
| Mar 5, 2014 | 16.25 |
| Mar 4, 2014 | 16.46 |
| Mar 3, 2014 | 15.40 |
| Feb 28, 2014 | 15.34 |
| Feb 27, 2014 | 15.45 |
| Feb 26, 2014 | 15.43 |
| Feb 25, 2014 | 15.79 |
| Feb 24, 2014 | 15.81 |
| Feb 21, 2014 | 15.81 |
| Feb 20, 2014 | 15.86 |
| Feb 19, 2014 | 14.97 |
| Feb 18, 2014 | 15.37 |
| Feb 14, 2014 | 15.11 |
| Feb 13, 2014 | 15.31 |
| Feb 12, 2014 | 15.36 |
| Feb 11, 2014 | 15.47 |
| Feb 10, 2014 | 14.87 |
| Feb 7, 2014 | 14.08 |
| Feb 6, 2014 | 13.37 |
| Feb 5, 2014 | 13.61 |
| Feb 4, 2014 | 14.78 |
| Feb 3, 2014 | 15.23 |
| Jan 31, 2014 | 15.84 |
| Jan 30, 2014 | 15.62 |
| Jan 29, 2014 | 15.45 |
| Jan 28, 2014 | 16.29 |
| Jan 27, 2014 | 16.25 |
| Jan 24, 2014 | 17.06 |
| Jan 23, 2014 | 18.04 |
| Jan 22, 2014 | 17.88 |
| Jan 21, 2014 | 18.35 |
| Jan 17, 2014 | 17.24 |
| Jan 16, 2014 | 17.52 |
| Jan 15, 2014 | 17.32 |
| Jan 14, 2014 | 17.18 |
| Jan 13, 2014 | 17.23 |
| Jan 10, 2014 | 17.29 |
| Jan 9, 2014 | 17.21 |
| Jan 8, 2014 | 17.31 |
| Jan 7, 2014 | 17.88 |
| Jan 6, 2014 | 16.65 |
| Jan 3, 2014 | 16.87 |
| Jan 2, 2014 | 16.89 |
| Dec 31, 2013 | 17.77 |
| Dec 30, 2013 | 13.24 |
| Dec 27, 2013 | 13.67 |
| Dec 26, 2013 | 13.77 |
| Dec 24, 2013 | 14.27 |
| Dec 23, 2013 | 14.19 |
| Dec 20, 2013 | 14.24 |
| Dec 19, 2013 | 13.73 |
| Dec 18, 2013 | 13.92 |
| Dec 17, 2013 | 13.42 |
| Dec 16, 2013 | 12.64 |
| Dec 13, 2013 | 12.41 |
| Dec 12, 2013 | 12.31 |
| Dec 11, 2013 | 12.02 |
| Dec 10, 2013 | 11.86 |
| Dec 9, 2013 | 11.62 |
| Dec 6, 2013 | 12.15 |
| Dec 5, 2013 | 11.42 |
| Dec 4, 2013 | 11.35 |
| Dec 3, 2013 | 11.47 |
| Dec 2, 2013 | 11.27 |
| Nov 29, 2013 | 11.59 |
| Nov 27, 2013 | 11.54 |
| Nov 26, 2013 | 11.35 |
| Nov 25, 2013 | 11.20 |
| Nov 22, 2013 | 10.95 |
| Nov 21, 2013 | 10.47 |
| Nov 20, 2013 | 9.95 |
| Nov 19, 2013 | 9.76 |
| Nov 18, 2013 | 9.98 |
| Nov 15, 2013 | 10.40 |
| Nov 14, 2013 | 10.51 |
| Nov 13, 2013 | 11.04 |
| Nov 12, 2013 | 14.21 |
| Nov 11, 2013 | 14.29 |
| Nov 8, 2013 | 14.43 |
| Nov 7, 2013 | 14.04 |
| Nov 6, 2013 | 14.33 |
| Nov 5, 2013 | 14.85 |
| Nov 4, 2013 | 14.19 |
| Nov 1, 2013 | 14.37 |
| Oct 31, 2013 | 14.44 |
| Oct 30, 2013 | 14.97 |
| Oct 29, 2013 | 15.26 |
| Oct 28, 2013 | 15.24 |
| Oct 25, 2013 | 14.97 |
| Oct 24, 2013 | 15.34 |
| Oct 23, 2013 | 15.12 |
| Oct 22, 2013 | 15.01 |
| Oct 21, 2013 | 15.52 |
| Oct 18, 2013 | 16.51 |
| Oct 17, 2013 | 15.87 |
| Oct 16, 2013 | 15.29 |
| Oct 15, 2013 | 15.25 |
| Oct 14, 2013 | 15.01 |
| Oct 11, 2013 | 15.83 |
| Oct 10, 2013 | 14.85 |
| Oct 9, 2013 | 14.63 |
| Oct 8, 2013 | 14.04 |
| Oct 7, 2013 | 14.02 |
| Oct 4, 2013 | 13.76 |
| Oct 3, 2013 | 13.64 |
| Oct 2, 2013 | 14.11 |
| Oct 1, 2013 | 14.35 |
| Sep 30, 2013 | 14.36 |
| Sep 27, 2013 | 13.46 |
| Sep 26, 2013 | 13.58 |
| Sep 25, 2013 | 13.59 |
| Sep 24, 2013 | 13.53 |
| Sep 23, 2013 | 13.54 |
| Sep 20, 2013 | 13.48 |
| Sep 19, 2013 | 13.23 |
| Sep 18, 2013 | 12.95 |
| Sep 17, 2013 | 12.71 |
| Sep 16, 2013 | 12.46 |
| Sep 13, 2013 | 12.44 |
| Sep 12, 2013 | 12.36 |
| Sep 11, 2013 | 12.40 |
| Sep 10, 2013 | 12.06 |
| Sep 9, 2013 | 11.72 |
| Sep 6, 2013 | 11.29 |
| Sep 5, 2013 | 11.39 |
| Sep 4, 2013 | 11.43 |
| Sep 3, 2013 | 11.45 |
| Aug 30, 2013 | 11.19 |
| Aug 29, 2013 | 11.60 |
| Aug 28, 2013 | 11.27 |
| Aug 27, 2013 | 11.42 |
| Aug 26, 2013 | 12.30 |
| Aug 23, 2013 | 12.29 |
| Aug 22, 2013 | 11.90 |
| Aug 21, 2013 | 11.41 |
| Aug 20, 2013 | 11.30 |
| Aug 19, 2013 | 11.11 |
| Aug 16, 2013 | 10.83 |
| Aug 15, 2013 | 10.42 |
| Aug 14, 2013 | 10.76 |
| Aug 13, 2013 | 10.74 |
| Aug 12, 2013 | 11.11 |
| Aug 9, 2013 | 10.40 |
| Aug 8, 2013 | 10.68 |
| Aug 7, 2013 | 10.54 |
| Aug 6, 2013 | 10.56 |
| Aug 5, 2013 | 10.30 |
| Aug 2, 2013 | 10.47 |
| Aug 1, 2013 | 10.40 |
| Jul 31, 2013 | 10.16 |
| Jul 30, 2013 | 10.20 |
| Jul 29, 2013 | 10.15 |
| Jul 26, 2013 | 10.45 |
| Jul 25, 2013 | 10.54 |
| Jul 24, 2013 | 10.27 |
| Jul 23, 2013 | 10.10 |
| Jul 22, 2013 | 10.21 |
| Jul 19, 2013 | 10.04 |
| Jul 18, 2013 | 10.31 |
| Jul 17, 2013 | 10.32 |
| Jul 16, 2013 | 10.32 |
| Jul 15, 2013 | 10.28 |
| Jul 12, 2013 | 10.59 |
| Jul 11, 2013 | 10.25 |
| Jul 10, 2013 | 9.77 |
| Jul 9, 2013 | 9.79 |
| Jul 8, 2013 | 9.70 |
| Jul 5, 2013 | 9.31 |
| Jul 3, 2013 | 9.37 |
| Jul 2, 2013 | 9.43 |
| Jul 1, 2013 | 9.31 |
| Jun 28, 2013 | 7.41 |
| Jun 27, 2013 | 7.04 |
| Jun 26, 2013 | 6.99 |
| Jun 25, 2013 | 7.05 |
| Jun 24, 2013 | 7.02 |
| Jun 21, 2013 | 7.03 |
| Jun 20, 2013 | 6.78 |
| Jun 19, 2013 | 6.99 |
| Jun 18, 2013 | 7.04 |
| Jun 17, 2013 | 7.26 |
| Jun 14, 2013 | 7.28 |
| Jun 13, 2013 | 7.30 |
| Jun 12, 2013 | 7.29 |
| Jun 11, 2013 | 6.89 |
| Jun 10, 2013 | 6.83 |
| Jun 7, 2013 | 6.76 |
| Jun 6, 2013 | 6.73 |
| Jun 5, 2013 | 6.70 |
| Jun 4, 2013 | 6.68 |
| Jun 3, 2013 | 6.85 |
| May 31, 2013 | 6.85 |
| May 30, 2013 | 6.98 |
| May 29, 2013 | 7.00 |
| May 28, 2013 | 7.10 |
| May 24, 2013 | 6.84 |
| May 23, 2013 | 6.73 |
| May 22, 2013 | 6.60 |
| May 21, 2013 | 6.44 |
| May 20, 2013 | 6.50 |
| May 17, 2013 | 6.53 |
| May 16, 2013 | 6.40 |
| May 15, 2013 | 6.49 |
| May 14, 2013 | 6.34 |
| May 13, 2013 | 6.27 |
| May 10, 2013 | 6.15 |
| May 9, 2013 | 6.13 |
| May 8, 2013 | 6.11 |
| May 7, 2013 | 6.10 |
| May 6, 2013 | 6.03 |
| May 3, 2013 | 5.96 |
| May 2, 2013 | 5.77 |
| May 1, 2013 | 5.70 |
| Apr 30, 2013 | 6.14 |
| Apr 29, 2013 | 6.12 |
| Apr 26, 2013 | 6.04 |
| Apr 25, 2013 | 6.01 |
| Apr 24, 2013 | 6.03 |
| Apr 23, 2013 | 5.83 |
| Apr 22, 2013 | 5.87 |
| Apr 19, 2013 | 5.67 |
| Apr 18, 2013 | 5.59 |
| Apr 17, 2013 | 5.34 |
| Apr 16, 2013 | 5.59 |
| Apr 15, 2013 | 5.48 |
| Apr 12, 2013 | 5.57 |
| Apr 11, 2013 | 5.64 |
| Apr 10, 2013 | 5.62 |
| Apr 9, 2013 | 5.58 |
| Apr 8, 2013 | 5.52 |
| Apr 5, 2013 | 5.45 |
| Apr 4, 2013 | 5.45 |
| Apr 3, 2013 | 5.40 |
| Apr 2, 2013 | 5.70 |
| Apr 1, 2013 | 5.54 |
| Mar 28, 2013 | 8.98 |
| Mar 27, 2013 | 8.67 |
| Mar 26, 2013 | 8.87 |
| Mar 25, 2013 | 8.60 |
| Mar 22, 2013 | 8.50 |
| Mar 21, 2013 | 8.40 |
| Mar 20, 2013 | 8.30 |
| Mar 19, 2013 | 7.98 |
| Mar 18, 2013 | 7.93 |
| Mar 15, 2013 | 8.06 |
| Mar 14, 2013 | 8.34 |
| Mar 13, 2013 | 8.43 |
| Mar 12, 2013 | 8.38 |
| Mar 11, 2013 | 7.97 |
| Mar 8, 2013 | 8.05 |
| Mar 7, 2013 | 8.07 |
| Mar 6, 2013 | 8.09 |
| Mar 5, 2013 | 7.88 |
| Mar 4, 2013 | 8.06 |
| Mar 1, 2013 | 8.39 |
| Feb 28, 2013 | 8.00 |
| Feb 27, 2013 | 8.09 |
| Feb 26, 2013 | 8.22 |
| Feb 25, 2013 | 7.76 |
| Feb 22, 2013 | 8.14 |
| Feb 21, 2013 | 7.88 |
| Feb 20, 2013 | 7.98 |
| Feb 19, 2013 | 8.06 |
| Feb 15, 2013 | 7.97 |
| Feb 14, 2013 | 8.12 |
| Feb 13, 2013 | 7.98 |
| Feb 12, 2013 | 8.11 |
| Feb 11, 2013 | 7.90 |
| Feb 8, 2013 | 8.09 |
| Feb 7, 2013 | 7.95 |
| Feb 6, 2013 | 8.06 |
| Feb 5, 2013 | 8.01 |
| Feb 4, 2013 | 8.06 |
| Feb 1, 2013 | 8.02 |
| Jan 31, 2013 | 7.77 |
| Jan 30, 2013 | 7.85 |
| Jan 29, 2013 | 7.96 |
| Jan 28, 2013 | 7.73 |
| Jan 25, 2013 | 7.68 |
| Jan 24, 2013 | 7.37 |
| Jan 23, 2013 | 7.28 |
| Jan 22, 2013 | 7.29 |
| Jan 18, 2013 | 7.25 |
| Jan 17, 2013 | 7.18 |
| Jan 16, 2013 | 6.79 |
| Jan 15, 2013 | 7.06 |
| Jan 14, 2013 | 6.99 |
| Jan 11, 2013 | 7.06 |
| Jan 10, 2013 | 6.94 |
| Jan 9, 2013 | 6.99 |
| Jan 8, 2013 | 6.67 |
| Jan 7, 2013 | 6.21 |
| Jan 4, 2013 | 6.41 |
| Jan 3, 2013 | 6.22 |
| Jan 2, 2013 | 6.17 |
| Dec 31, 2012 | 5.83 |
| Dec 28, 2012 | 29.34 |
| Dec 27, 2012 | 30.32 |
| Dec 26, 2012 | 30.38 |
| Dec 24, 2012 | 30.69 |
| Dec 21, 2012 | 29.46 |
| Dec 20, 2012 | 30.38 |
| Dec 19, 2012 | 30.57 |
| Dec 18, 2012 | 31.86 |
| Dec 17, 2012 | 31.19 |
| Dec 14, 2012 | 30.45 |
| Dec 13, 2012 | 29.77 |
| Dec 12, 2012 | 30.69 |
| Dec 11, 2012 | 30.88 |
| Dec 10, 2012 | 29.83 |
| Dec 7, 2012 | 30.51 |
| Dec 6, 2012 | 30.57 |
| Dec 5, 2012 | 30.82 |
| Dec 4, 2012 | 31.68 |
| Dec 3, 2012 | 30.26 |
| Nov 30, 2012 | 31.74 |
| Nov 29, 2012 | 32.05 |
| Nov 28, 2012 | 31.56 |
| Nov 27, 2012 | 31.31 |
| Nov 26, 2012 | 30.32 |
| Nov 23, 2012 | 29.15 |
| Nov 21, 2012 | 29.09 |
| Nov 20, 2012 | 28.04 |
| Nov 19, 2012 | 27.86 |
| Nov 16, 2012 | 25.64 |
| Nov 15, 2012 | 26.38 |
| Nov 14, 2012 | 26.68 |
| Nov 13, 2012 | 28.10 |
| Nov 12, 2012 | 28.53 |
| Nov 9, 2012 | 27.18 |
| Nov 8, 2012 | 29.64 |
| Nov 7, 2012 | 30.14 |
| Nov 6, 2012 | 31.00 |
| Nov 5, 2012 | 31.12 |
| Nov 2, 2012 | 31.06 |
| Nov 1, 2012 | 31.49 |
| Oct 31, 2012 | 32.23 |
| Oct 26, 2012 | 33.16 |
| Oct 25, 2012 | 33.41 |
| Oct 24, 2012 | 31.80 |
| Oct 23, 2012 | 31.43 |
| Oct 22, 2012 | 31.86 |
| Oct 19, 2012 | 32.48 |
| Oct 18, 2012 | 33.16 |
| Oct 17, 2012 | 34.39 |
| Oct 16, 2012 | 34.09 |
| Oct 15, 2012 | 34.46 |
| Oct 12, 2012 | 33.84 |
| Oct 11, 2012 | 34.64 |
| Oct 10, 2012 | 34.21 |
| Oct 9, 2012 | 33.96 |
| Oct 8, 2012 | 34.02 |
| Oct 5, 2012 | 34.39 |
| Oct 4, 2012 | 34.52 |
| Oct 3, 2012 | 34.58 |
| Oct 2, 2012 | 34.95 |
| Oct 1, 2012 | 34.70 |
| Sep 28, 2012 | 14.41 |
| Sep 27, 2012 | 14.77 |
| Sep 26, 2012 | 14.74 |
| Sep 25, 2012 | 14.44 |
| Sep 24, 2012 | 14.61 |
| Sep 21, 2012 | 14.34 |
| Sep 20, 2012 | 14.87 |
| Sep 19, 2012 | 14.89 |
| Sep 18, 2012 | 15.19 |
| Sep 17, 2012 | 14.89 |
| Sep 14, 2012 | 14.99 |
| Sep 13, 2012 | 15.50 |
| Sep 12, 2012 | 14.79 |
| Sep 11, 2012 | 14.41 |
| Sep 10, 2012 | 14.87 |
| Sep 7, 2012 | 14.84 |
| Sep 6, 2012 | 14.89 |
| Sep 5, 2012 | 14.87 |
| Sep 4, 2012 | 14.41 |
| Aug 31, 2012 | 14.13 |
| Aug 30, 2012 | 14.08 |
| Aug 29, 2012 | 14.26 |
| Aug 28, 2012 | 13.96 |
| Aug 27, 2012 | 13.93 |
| Aug 24, 2012 | 13.88 |
| Aug 23, 2012 | 13.68 |
| Aug 22, 2012 | 13.55 |
| Aug 21, 2012 | 13.96 |
| Aug 20, 2012 | 14.06 |
| Aug 17, 2012 | 13.98 |
| Aug 16, 2012 | 13.96 |
| Aug 15, 2012 | 13.86 |
| Aug 14, 2012 | 14.29 |
| Aug 13, 2012 | 14.56 |
| Aug 10, 2012 | 14.74 |
| Aug 9, 2012 | 14.77 |
| Aug 8, 2012 | 14.69 |
| Aug 7, 2012 | 14.61 |
| Aug 6, 2012 | 14.56 |
| Aug 3, 2012 | 14.64 |
| Aug 2, 2012 | 13.83 |
| Aug 1, 2012 | 13.70 |
| Jul 31, 2012 | 14.23 |
| Jul 30, 2012 | 14.74 |
| Jul 27, 2012 | 14.97 |
| Jul 26, 2012 | 14.31 |
| Jul 25, 2012 | 13.73 |
| Jul 24, 2012 | 13.81 |
| Jul 23, 2012 | 13.96 |
| Jul 20, 2012 | 13.96 |
| Jul 19, 2012 | 14.71 |
| Jul 18, 2012 | 15.04 |
| Jul 17, 2012 | 15.14 |
| Jul 16, 2012 | 15.25 |
| Jul 13, 2012 | 15.42 |
| Jul 12, 2012 | 15.12 |
| Jul 11, 2012 | 15.09 |
| Jul 10, 2012 | 15.17 |
| Jul 9, 2012 | 15.12 |
| Jul 6, 2012 | 15.30 |
| Jul 5, 2012 | 14.79 |
| Jul 3, 2012 | 14.71 |
| Jul 2, 2012 | 14.56 |
| Jun 29, 2012 | 23.97 |
| Jun 28, 2012 | 23.14 |
| Jun 27, 2012 | 22.99 |
| Jun 26, 2012 | 22.75 |
| Jun 25, 2012 | 22.99 |
| Jun 22, 2012 | 23.14 |
| Jun 21, 2012 | 22.63 |
| Jun 20, 2012 | 23.14 |
| Jun 19, 2012 | 23.22 |
| Jun 18, 2012 | 22.75 |
| Jun 15, 2012 | 22.79 |
| Jun 14, 2012 | 22.40 |
| Jun 13, 2012 | 21.89 |
| Jun 12, 2012 | 22.55 |
| Jun 11, 2012 | 22.79 |
| Jun 8, 2012 | 22.79 |
| Jun 7, 2012 | 21.49 |
| Jun 6, 2012 | 21.10 |
| Jun 5, 2012 | 20.67 |
| Jun 4, 2012 | 20.94 |
| Jun 1, 2012 | 21.10 |
| May 31, 2012 | 21.57 |
| May 30, 2012 | 21.14 |
| May 29, 2012 | 21.41 |
| May 25, 2012 | 21.22 |
| May 24, 2012 | 21.69 |
| May 23, 2012 | 19.96 |
| May 22, 2012 | 19.69 |
| May 21, 2012 | 19.57 |
| May 18, 2012 | 18.86 |
| May 17, 2012 | 18.94 |
| May 16, 2012 | 18.90 |
| May 15, 2012 | 19.14 |
| May 14, 2012 | 19.25 |
| May 11, 2012 | 19.02 |
| May 10, 2012 | 19.33 |
| May 9, 2012 | 19.37 |
| May 8, 2012 | 19.69 |
| May 7, 2012 | 19.69 |
| May 4, 2012 | 19.88 |
| May 3, 2012 | 20.16 |
| May 2, 2012 | 19.33 |
| May 1, 2012 | 19.41 |
| Apr 30, 2012 | 19.57 |
| Apr 27, 2012 | 20.00 |
| Apr 26, 2012 | 20.00 |
| Apr 25, 2012 | 20.75 |
| Apr 24, 2012 | 20.63 |
| Apr 23, 2012 | 20.08 |
| Apr 20, 2012 | 19.21 |
| Apr 19, 2012 | 18.94 |
| Apr 18, 2012 | 19.57 |
| Apr 17, 2012 | 20.59 |
| Apr 16, 2012 | 19.88 |
| Apr 13, 2012 | 19.92 |
| Apr 12, 2012 | 20.59 |
| Apr 11, 2012 | 20.28 |
| Apr 10, 2012 | 19.61 |
| Apr 9, 2012 | 20.04 |
| Apr 5, 2012 | 20.90 |
| Apr 4, 2012 | 21.10 |
| Apr 3, 2012 | 21.65 |
| Apr 2, 2012 | 22.28 |
| Mar 30, 2012 | 8.26 |
| Mar 29, 2012 | 8.02 |
| Mar 28, 2012 | 7.95 |
| Mar 27, 2012 | 8.11 |
| Mar 26, 2012 | 8.23 |
| Mar 23, 2012 | 7.97 |
| Mar 22, 2012 | 7.78 |
| Mar 21, 2012 | 7.70 |
| Mar 20, 2012 | 7.73 |
| Mar 19, 2012 | 7.90 |
| Mar 16, 2012 | 7.78 |
| Mar 15, 2012 | 8.19 |
| Mar 14, 2012 | 7.94 |
| Mar 13, 2012 | 8.64 |
| Mar 12, 2012 | 8.21 |
| Mar 9, 2012 | 8.60 |
| Mar 8, 2012 | 8.82 |
| Mar 7, 2012 | 8.84 |
| Mar 6, 2012 | 8.55 |
| Mar 5, 2012 | 8.72 |
| Mar 2, 2012 | 8.33 |
| Mar 1, 2012 | 8.48 |
| Feb 29, 2012 | 8.87 |
| Feb 28, 2012 | 8.36 |
| Feb 27, 2012 | 8.59 |
| Feb 24, 2012 | 8.59 |
| Feb 23, 2012 | 9.25 |
| Feb 22, 2012 | 9.06 |
| Feb 21, 2012 | 9.22 |
| Feb 17, 2012 | 8.96 |
| Feb 16, 2012 | 8.93 |
| Feb 15, 2012 | 8.65 |
| Feb 14, 2012 | 8.87 |
| Feb 13, 2012 | 9.06 |
| Feb 10, 2012 | 9.10 |
| Feb 9, 2012 | 9.13 |
| Feb 8, 2012 | 9.37 |
| Feb 7, 2012 | 8.84 |
| Feb 6, 2012 | 8.59 |
| Feb 3, 2012 | 8.72 |
| Feb 2, 2012 | 8.50 |
| Feb 1, 2012 | 8.40 |
| Jan 31, 2012 | 8.06 |
| Jan 30, 2012 | 8.16 |
| Jan 27, 2012 | 7.46 |
| Jan 26, 2012 | 8.07 |
| Jan 25, 2012 | 8.77 |
| Jan 24, 2012 | 9.44 |
| Jan 23, 2012 | 9.91 |
| Jan 20, 2012 | 10.14 |
| Jan 19, 2012 | 9.78 |
| Jan 18, 2012 | 9.93 |
| Jan 17, 2012 | 9.74 |
| Jan 13, 2012 | 9.73 |
| Jan 12, 2012 | 10.03 |
| Jan 11, 2012 | 10.14 |
| Jan 10, 2012 | 10.19 |
| Jan 9, 2012 | 9.96 |
| Jan 6, 2012 | 10.24 |
| Jan 5, 2012 | 10.39 |
| Jan 4, 2012 | 10.10 |
| Jan 3, 2012 | 9.96 |
| Dec 30, 2011 | 5.07 |
| Dec 29, 2011 | 5.09 |
| Dec 28, 2011 | 5.30 |
| Dec 27, 2011 | 4.73 |
| Dec 23, 2011 | 4.79 |
| Dec 22, 2011 | 4.79 |
| Dec 21, 2011 | 4.98 |
| Dec 20, 2011 | 5.09 |
| Dec 19, 2011 | 5.21 |
| Dec 16, 2011 | 5.68 |
| Dec 15, 2011 | 5.01 |
| Dec 14, 2011 | 4.73 |
| Dec 13, 2011 | 4.34 |
| Dec 12, 2011 | 4.39 |
| Dec 9, 2011 | 4.45 |
| Dec 8, 2011 | 4.36 |
| Dec 7, 2011 | 4.60 |
| Dec 6, 2011 | 4.73 |
| Dec 5, 2011 | 4.53 |
| Dec 2, 2011 | 4.52 |
| Dec 1, 2011 | 4.54 |
| Nov 30, 2011 | 4.73 |
| Nov 29, 2011 | 4.36 |
| Nov 28, 2011 | 4.14 |
| Nov 25, 2011 | 3.82 |
| Nov 23, 2011 | 4.05 |
| Nov 22, 2011 | 4.75 |
| Nov 21, 2011 | 4.80 |
| Nov 18, 2011 | 4.96 |
| Nov 17, 2011 | 4.85 |
| Nov 16, 2011 | 5.13 |
| Nov 15, 2011 | 5.47 |
| Nov 14, 2011 | 5.36 |
| Nov 11, 2011 | 5.50 |
| Nov 10, 2011 | 5.18 |
| Nov 9, 2011 | 5.37 |
| Nov 8, 2011 | 5.99 |
| Nov 7, 2011 | 5.73 |
| Nov 4, 2011 | 5.62 |
| Nov 3, 2011 | 5.90 |
| Nov 2, 2011 | 5.58 |
| Nov 1, 2011 | 5.45 |
| Oct 31, 2011 | 5.73 |
| Oct 28, 2011 | 5.75 |
| Oct 27, 2011 | 6.17 |
| Oct 26, 2011 | 5.99 |
| Oct 25, 2011 | 5.75 |
| Oct 24, 2011 | 6.20 |
| Oct 21, 2011 | 5.98 |
| Oct 20, 2011 | 5.99 |
| Oct 19, 2011 | 5.88 |
| Oct 18, 2011 | 5.73 |
| Oct 17, 2011 | 5.27 |
| Oct 14, 2011 | 5.50 |
| Oct 13, 2011 | 5.28 |
| Oct 12, 2011 | 5.43 |
| Oct 11, 2011 | 5.43 |
| Oct 10, 2011 | 5.44 |
| Oct 7, 2011 | 5.09 |
| Oct 6, 2011 | 5.21 |
| Oct 5, 2011 | 5.19 |
| Oct 4, 2011 | 5.22 |
| Oct 3, 2011 | 4.15 |
| Sep 30, 2011 | 4.40 |
| Sep 29, 2011 | 6.71 |
| Sep 28, 2011 | 6.38 |
| Sep 27, 2011 | 6.75 |
| Sep 26, 2011 | 6.55 |
| Sep 23, 2011 | 6.57 |
| Sep 22, 2011 | 6.04 |
| Sep 21, 2011 | 6.67 |
| Sep 20, 2011 | 6.73 |
| Sep 19, 2011 | 6.68 |
| Sep 16, 2011 | 6.75 |
| Sep 15, 2011 | 6.55 |
| Sep 14, 2011 | 6.66 |
| Sep 13, 2011 | 6.75 |
| Sep 12, 2011 | 6.74 |
| Sep 9, 2011 | 6.38 |
| Sep 8, 2011 | 6.52 |
| Sep 7, 2011 | 6.71 |
| Sep 6, 2011 | 6.44 |
| Sep 2, 2011 | 5.91 |
| Sep 1, 2011 | 6.31 |
| Aug 31, 2011 | 6.59 |
| Aug 30, 2011 | 6.99 |
| Aug 29, 2011 | 6.88 |
| Aug 26, 2011 | 6.44 |
| Aug 25, 2011 | 6.18 |
| Aug 24, 2011 | 6.78 |
| Aug 23, 2011 | 6.75 |
| Aug 22, 2011 | 6.13 |
| Aug 19, 2011 | 6.23 |
| Aug 18, 2011 | 6.56 |
| Aug 17, 2011 | 7.11 |
| Aug 16, 2011 | 7.32 |
| Aug 15, 2011 | 7.65 |
| Aug 12, 2011 | 7.15 |
| Aug 11, 2011 | 7.03 |
| Aug 10, 2011 | 6.59 |
| Aug 9, 2011 | 7.55 |
| Aug 8, 2011 | 6.13 |
| Aug 5, 2011 | 7.04 |
| Aug 4, 2011 | 6.86 |
| Aug 3, 2011 | 7.19 |
| Aug 2, 2011 | 7.06 |
| Aug 1, 2011 | 7.35 |
| Jul 29, 2011 | 7.78 |
| Jul 28, 2011 | 6.85 |
| Jul 27, 2011 | 6.70 |
| Jul 26, 2011 | 7.06 |
| Jul 25, 2011 | 7.33 |
| Jul 22, 2011 | 7.55 |
| Jul 21, 2011 | 7.59 |
| Jul 20, 2011 | 7.26 |
| Jul 19, 2011 | 7.80 |
| Jul 18, 2011 | 7.70 |
| Jul 15, 2011 | 7.91 |
| Jul 14, 2011 | 8.05 |
| Jul 13, 2011 | 8.18 |
| Jul 12, 2011 | 7.92 |
| Jul 11, 2011 | 8.09 |
| Jul 8, 2011 | 8.24 |
| Jul 7, 2011 | 8.39 |
| Jul 6, 2011 | 8.31 |
| Jul 5, 2011 | 8.51 |
| Jul 1, 2011 | 8.44 |
| Jun 30, 2011 | 8.16 |
| Jun 29, 2011 | 34.32 |
| Jun 28, 2011 | 37.63 |
| Jun 27, 2011 | 33.43 |
| Jun 24, 2011 | 31.44 |
| Jun 23, 2011 | 31.44 |
| Jun 22, 2011 | 30.97 |
| Jun 21, 2011 | 32.49 |
| Jun 20, 2011 | 29.23 |
| Jun 17, 2011 | 28.40 |
| Jun 16, 2011 | 29.13 |
| Jun 15, 2011 | 28.66 |
| Jun 14, 2011 | 29.76 |
| Jun 13, 2011 | 29.02 |
| Jun 10, 2011 | 29.39 |
| Jun 9, 2011 | 29.86 |
| Jun 8, 2011 | 29.86 |
| Jun 7, 2011 | 30.18 |
| Jun 6, 2011 | 29.76 |
| Jun 3, 2011 | 30.60 |
| Jun 2, 2011 | 31.02 |
| Jun 1, 2011 | 31.02 |
| May 31, 2011 | 33.96 |
| May 27, 2011 | 32.49 |
| May 26, 2011 | 31.75 |
| May 25, 2011 | 31.23 |
| May 24, 2011 | 32.12 |
| May 23, 2011 | 33.75 |
| May 20, 2011 | 31.65 |
| May 19, 2011 | 32.59 |
| May 18, 2011 | 33.01 |
| May 17, 2011 | 33.22 |
| May 16, 2011 | 33.22 |
| May 13, 2011 | 33.80 |
| May 12, 2011 | 35.90 |
| May 11, 2011 | 34.17 |
| May 10, 2011 | 34.80 |
| May 9, 2011 | 33.85 |
| May 6, 2011 | 32.17 |
| May 5, 2011 | 32.70 |
| May 4, 2011 | 33.38 |
| May 3, 2011 | 34.85 |
| May 2, 2011 | 33.07 |
| Apr 29, 2011 | 34.85 |
| Apr 28, 2011 | 36.74 |
| Apr 27, 2011 | 36.63 |
| Apr 26, 2011 | 37.63 |
| Apr 25, 2011 | 37.00 |
| Apr 21, 2011 | 37.84 |
| Apr 20, 2011 | 37.37 |
| Apr 19, 2011 | 37.95 |
| Apr 18, 2011 | 37.84 |
| Apr 15, 2011 | 37.37 |
| Apr 14, 2011 | 36.58 |
| Apr 13, 2011 | 35.74 |
| Apr 12, 2011 | 36.48 |
| Apr 11, 2011 | 37.47 |
| Apr 8, 2011 | 38.31 |
| Apr 7, 2011 | 38.58 |
| Apr 6, 2011 | 39.57 |
| Apr 5, 2011 | 39.47 |
| Apr 4, 2011 | 39.78 |
| Apr 1, 2011 | 39.94 |
| Mar 31, 2011 | 40.57 |
| Mar 30, 2011 | 157.46 |
| Mar 29, 2011 | 165.99 |
| Mar 28, 2011 | 153.10 |
| Mar 25, 2011 | 164.21 |
| Mar 24, 2011 | 159.65 |
| Mar 23, 2011 | 160.04 |
| Mar 22, 2011 | 154.09 |
| Mar 21, 2011 | 160.44 |
| Mar 18, 2011 | 162.42 |
| Mar 17, 2011 | 147.94 |
| Mar 16, 2011 | 142.98 |
| Mar 15, 2011 | 147.94 |
| Mar 14, 2011 | 151.71 |
| Mar 11, 2011 | 148.74 |
| Mar 10, 2011 | 145.17 |
| Mar 9, 2011 | 153.69 |
| Mar 8, 2011 | 158.85 |
| Mar 7, 2011 | 153.69 |
| Mar 4, 2011 | 160.64 |
| Mar 3, 2011 | 158.06 |
| Mar 2, 2011 | 150.72 |
| Mar 1, 2011 | 148.74 |
| Feb 28, 2011 | 155.88 |
| Feb 25, 2011 | 154.09 |
| Feb 24, 2011 | 146.55 |
| Feb 23, 2011 | 151.91 |
| Feb 22, 2011 | 151.12 |
| Feb 18, 2011 | 157.66 |
| Feb 17, 2011 | 150.72 |
| Feb 16, 2011 | 145.56 |
| Feb 15, 2011 | 146.36 |
| Feb 14, 2011 | 146.75 |
| Feb 11, 2011 | 145.56 |
| Feb 10, 2011 | 144.37 |
| Feb 9, 2011 | 147.94 |
| Feb 8, 2011 | 147.94 |
| Feb 7, 2011 | 152.31 |
| Feb 4, 2011 | 150.12 |
| Feb 3, 2011 | 153.30 |
| Feb 2, 2011 | 153.89 |
| Feb 1, 2011 | 160.64 |
| Jan 31, 2011 | 156.27 |
| Jan 28, 2011 | 160.84 |
| Jan 27, 2011 | 142.59 |
| Jan 26, 2011 | 140.60 |
| Jan 25, 2011 | 137.83 |
| Jan 24, 2011 | 141.99 |
| Jan 21, 2011 | 144.17 |
| Jan 20, 2011 | 131.88 |
| Jan 19, 2011 | 134.85 |
| Jan 18, 2011 | 144.97 |
| Jan 14, 2011 | 147.74 |
| Jan 13, 2011 | 145.36 |
| Jan 12, 2011 | 148.93 |
| Jan 11, 2011 | 145.96 |
| Jan 10, 2011 | 140.60 |
| Jan 7, 2011 | 139.61 |
| Jan 6, 2011 | 135.84 |
| Jan 5, 2011 | 132.27 |
| Jan 4, 2011 | 126.92 |
| Jan 3, 2011 | 126.52 |
| Dec 31, 2010 | 121.17 |
| Dec 30, 2010 | 45.79 |
| Dec 29, 2010 | 47.56 |
| Dec 28, 2010 | 44.91 |
| Dec 27, 2010 | 44.69 |
| Dec 23, 2010 | 43.95 |
| Dec 22, 2010 | 42.48 |
| Dec 21, 2010 | 44.32 |
| Dec 20, 2010 | 43.14 |
| Dec 17, 2010 | 44.54 |
| Dec 16, 2010 | 45.28 |
| Dec 15, 2010 | 45.35 |
| Dec 14, 2010 | 44.47 |
| Dec 13, 2010 | 44.03 |
| Dec 10, 2010 | 43.29 |
| Dec 9, 2010 | 43.14 |
| Dec 8, 2010 | 43.51 |
| Dec 7, 2010 | 43.22 |
| Dec 6, 2010 | 44.17 |
| Dec 3, 2010 | 43.73 |
| Dec 2, 2010 | 40.50 |
| Dec 1, 2010 | 41.01 |
| Nov 30, 2010 | 41.97 |
| Nov 29, 2010 | 43.07 |
| Nov 26, 2010 | 44.40 |
| Nov 24, 2010 | 45.06 |
| Nov 23, 2010 | 45.13 |
| Nov 22, 2010 | 45.13 |
| Nov 19, 2010 | 46.53 |
| Nov 18, 2010 | 45.87 |
| Nov 17, 2010 | 44.98 |
| Nov 16, 2010 | 43.51 |
| Nov 15, 2010 | 44.40 |
| Nov 12, 2010 | 45.35 |
| Nov 11, 2010 | 46.46 |
| Nov 10, 2010 | 52.56 |
| Nov 9, 2010 | 50.28 |
| Nov 8, 2010 | 52.93 |
| Nov 5, 2010 | 52.05 |
| Nov 4, 2010 | 53.37 |
| Nov 3, 2010 | 51.02 |
| Nov 2, 2010 | 53.59 |
| Nov 1, 2010 | 53.67 |
| Oct 29, 2010 | 52.27 |
| Oct 28, 2010 | 46.53 |
| Oct 27, 2010 | 45.50 |
| Oct 26, 2010 | 45.13 |
| Oct 25, 2010 | 45.06 |
| Oct 22, 2010 | 46.01 |
| Oct 21, 2010 | 46.97 |
| Oct 20, 2010 | 49.18 |
| Oct 19, 2010 | 49.40 |
| Oct 18, 2010 | 49.84 |
| Oct 15, 2010 | 48.17 |
| Oct 14, 2010 | 49.18 |
| Oct 13, 2010 | 49.84 |
| Oct 12, 2010 | 47.34 |
| Oct 11, 2010 | 48.81 |
| Oct 8, 2010 | 49.55 |
| Oct 7, 2010 | 48.96 |
| Oct 6, 2010 | 50.06 |
| Oct 5, 2010 | 48.96 |
| Oct 4, 2010 | 48.96 |
| Oct 1, 2010 | 48.52 |
| Sep 30, 2010 | 46.75 |
| Jun 29, 2010 | 8.40 |
| Jun 28, 2010 | 8.93 |
| Jun 25, 2010 | 8.77 |
| Jun 24, 2010 | 8.24 |
| Jun 23, 2010 | 8.53 |
| Jun 22, 2010 | 8.34 |
| Jun 21, 2010 | 8.42 |
| Jun 18, 2010 | 8.77 |
| Jun 17, 2010 | 8.96 |
| Jun 16, 2010 | 8.96 |
| Jun 15, 2010 | 9.30 |
| Jun 14, 2010 | 9.07 |
| Jun 11, 2010 | 9.04 |
| Jun 10, 2010 | 8.67 |
| Jun 9, 2010 | 8.30 |
| Jun 8, 2010 | 7.81 |
| Jun 7, 2010 | 7.90 |
| Jun 4, 2010 | 8.15 |
| Jun 3, 2010 | 9.03 |
| Jun 2, 2010 | 8.84 |
| Jun 1, 2010 | 8.37 |
| May 28, 2010 | 8.60 |
| May 27, 2010 | 8.90 |
| May 26, 2010 | 8.51 |
| May 25, 2010 | 8.59 |
| May 24, 2010 | 8.83 |
| May 21, 2010 | 8.71 |
| May 20, 2010 | 8.84 |
| May 19, 2010 | 9.50 |
| May 18, 2010 | 9.62 |
| May 17, 2010 | 9.93 |
| May 14, 2010 | 9.77 |
| May 13, 2010 | 10.34 |
| May 12, 2010 | 10.67 |
| May 11, 2010 | 10.04 |
| May 10, 2010 | 9.60 |
| May 7, 2010 | 8.75 |
| May 6, 2010 | 10.06 |
| May 5, 2010 | 10.60 |
| May 4, 2010 | 10.87 |
| May 3, 2010 | 11.49 |
| Apr 30, 2010 | 10.68 |
| Apr 29, 2010 | 11.04 |
| Apr 28, 2010 | 11.10 |
| Apr 27, 2010 | 11.22 |
| Apr 26, 2010 | 11.43 |
| Apr 23, 2010 | 11.50 |
| Apr 22, 2010 | 10.95 |
| Apr 21, 2010 | 10.58 |
| Apr 20, 2010 | 11.15 |
| Apr 19, 2010 | 10.98 |
| Apr 16, 2010 | 11.19 |
| Apr 15, 2010 | 11.36 |
| Apr 14, 2010 | 11.21 |
| Apr 13, 2010 | 11.09 |
| Apr 12, 2010 | 10.68 |
| Apr 9, 2010 | 10.96 |
| Apr 8, 2010 | 11.20 |
| Apr 7, 2010 | 11.08 |
| Apr 6, 2010 | 10.84 |
| Apr 5, 2010 | 10.74 |
| Apr 1, 2010 | 10.50 |
| Mar 31, 2010 | 10.13 |
| Mar 30, 2010 | 10.39 |
| Mar 29, 2010 | 10.83 |
| Mar 26, 2010 | 9.83 |
| Mar 25, 2010 | 9.95 |
| Mar 24, 2010 | 10.44 |
| Mar 23, 2010 | 10.58 |
| Mar 22, 2010 | 10.65 |
| Mar 19, 2010 | 10.32 |
| Mar 18, 2010 | 10.12 |
| Mar 17, 2010 | 10.29 |
| Mar 16, 2010 | 10.69 |
| Mar 15, 2010 | 10.84 |
| Mar 12, 2010 | 11.02 |
| Mar 11, 2010 | 10.91 |
| Mar 10, 2010 | 10.77 |
| Mar 9, 2010 | 10.68 |
| Mar 8, 2010 | 10.22 |
| Mar 5, 2010 | 9.94 |
| Mar 4, 2010 | 9.53 |
| Mar 3, 2010 | 9.67 |
| Mar 2, 2010 | 9.22 |
| Mar 1, 2010 | 8.99 |
| Feb 26, 2010 | 8.76 |
| Feb 25, 2010 | 8.91 |
| Feb 24, 2010 | 9.00 |
| Feb 23, 2010 | 8.84 |
| Feb 22, 2010 | 9.32 |
| Feb 19, 2010 | 9.43 |
| Feb 18, 2010 | 9.35 |
| Feb 17, 2010 | 9.42 |
| Feb 16, 2010 | 9.09 |
| Feb 12, 2010 | 9.10 |
| Feb 11, 2010 | 9.48 |
| Feb 10, 2010 | 9.43 |
| Feb 9, 2010 | 9.40 |
| Feb 8, 2010 | 9.46 |
| Feb 5, 2010 | 9.85 |
| Feb 4, 2010 | 10.10 |
| Feb 3, 2010 | 10.29 |
| Feb 2, 2010 | 10.51 |
| Feb 1, 2010 | 10.32 |
| Jan 29, 2010 | 10.05 |
| Jan 28, 2010 | 10.35 |
| Jan 27, 2010 | 9.52 |
| Jan 26, 2010 | 9.44 |
| Jan 25, 2010 | 9.50 |
| Jan 22, 2010 | 9.49 |
| Jan 21, 2010 | 9.59 |
| Jan 20, 2010 | 9.95 |
| Jan 19, 2010 | 10.39 |
| Jan 15, 2010 | 10.24 |
| Jan 14, 2010 | 10.53 |
| Jan 13, 2010 | 10.44 |
| Jan 12, 2010 | 10.29 |
| Jan 11, 2010 | 10.49 |
| Jan 8, 2010 | 10.66 |
| Jan 7, 2010 | 10.50 |
| Jan 6, 2010 | 10.64 |
| Jan 5, 2010 | 10.50 |
| Jan 4, 2010 | 10.93 |
| Dec 31, 2009 | 10.82 |