Udr (UDR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.68 |
| May 21, 2026 | 19.49 |
| May 20, 2026 | 19.57 |
| May 19, 2026 | 19.37 |
| May 18, 2026 | 19.40 |
| May 15, 2026 | 19.12 |
| May 14, 2026 | 19.32 |
| May 13, 2026 | 19.45 |
| May 12, 2026 | 19.35 |
| May 11, 2026 | 19.24 |
| May 8, 2026 | 19.11 |
| May 7, 2026 | 19.12 |
| May 6, 2026 | 19.18 |
| May 5, 2026 | 19.13 |
| May 4, 2026 | 18.83 |
| May 1, 2026 | 18.84 |
| Apr 30, 2026 | 18.82 |
| Apr 29, 2026 | 18.72 |
| Apr 28, 2026 | 18.75 |
| Apr 27, 2026 | 17.89 |
| Apr 24, 2026 | 18.00 |
| Apr 23, 2026 | 18.08 |
| Apr 22, 2026 | 17.87 |
| Apr 21, 2026 | 18.11 |
| Apr 20, 2026 | 18.53 |
| Apr 17, 2026 | 18.27 |
| Apr 16, 2026 | 17.74 |
| Apr 15, 2026 | 18.05 |
| Apr 14, 2026 | 18.19 |
| Apr 13, 2026 | 17.99 |
| Apr 10, 2026 | 18.18 |
| Apr 9, 2026 | 18.05 |
| Apr 8, 2026 | 18.13 |
| Apr 7, 2026 | 17.97 |
| Apr 6, 2026 | 18.01 |
| Apr 2, 2026 | 17.94 |
| Apr 1, 2026 | 17.73 |
| Mar 31, 2026 | 17.49 |
| Mar 30, 2026 | 17.13 |
| Mar 27, 2026 | 17.09 |
| Mar 26, 2026 | 17.34 |
| Mar 25, 2026 | 17.27 |
| Mar 24, 2026 | 17.36 |
| Mar 23, 2026 | 17.44 |
| Mar 20, 2026 | 17.36 |
| Mar 19, 2026 | 17.94 |
| Mar 18, 2026 | 17.99 |
| Mar 17, 2026 | 18.23 |
| Mar 16, 2026 | 18.13 |
| Mar 13, 2026 | 18.02 |
| Mar 12, 2026 | 18.34 |
| Mar 11, 2026 | 18.35 |
| Mar 10, 2026 | 18.72 |
| Mar 9, 2026 | 18.94 |
| Mar 6, 2026 | 18.96 |
| Mar 5, 2026 | 19.17 |
| Mar 4, 2026 | 19.21 |
| Mar 3, 2026 | 19.07 |
| Mar 2, 2026 | 19.06 |
| Feb 27, 2026 | 19.09 |
| Feb 26, 2026 | 19.39 |
| Feb 25, 2026 | 19.17 |
| Feb 24, 2026 | 19.11 |
| Feb 23, 2026 | 19.02 |
| Feb 20, 2026 | 18.92 |
| Feb 19, 2026 | 19.20 |
| Feb 18, 2026 | 19.47 |
| Feb 17, 2026 | 19.34 |
| Feb 13, 2026 | 19.39 |
| Feb 12, 2026 | 19.43 |
| Feb 11, 2026 | 20.24 |
| Feb 10, 2026 | 20.04 |
| Feb 9, 2026 | 19.21 |
| Feb 6, 2026 | 19.11 |
| Feb 5, 2026 | 18.90 |
| Feb 4, 2026 | 19.14 |
| Feb 3, 2026 | 18.64 |
| Feb 2, 2026 | 18.70 |
| Jan 30, 2026 | 18.91 |
| Jan 29, 2026 | 18.79 |
| Jan 28, 2026 | 18.54 |
| Jan 27, 2026 | 18.88 |
| Jan 26, 2026 | 18.83 |
| Jan 23, 2026 | 19.20 |
| Jan 22, 2026 | 19.11 |
| Jan 21, 2026 | 19.17 |
| Jan 20, 2026 | 18.91 |
| Jan 16, 2026 | 19.16 |
| Jan 15, 2026 | 18.87 |
| Jan 14, 2026 | 18.69 |
| Jan 13, 2026 | 18.39 |
| Jan 12, 2026 | 18.42 |
| Jan 9, 2026 | 18.74 |
| Jan 8, 2026 | 18.99 |
| Jan 7, 2026 | 18.74 |
| Jan 6, 2026 | 18.89 |
| Jan 5, 2026 | 18.38 |
| Jan 2, 2026 | 18.67 |
| Dec 31, 2025 | 18.67 |
| Dec 30, 2025 | 13.78 |
| Dec 29, 2025 | 13.66 |
| Dec 26, 2025 | 13.60 |
| Dec 24, 2025 | 13.57 |
| Dec 23, 2025 | 13.43 |
| Dec 22, 2025 | 13.45 |
| Dec 19, 2025 | 13.28 |
| Dec 18, 2025 | 13.45 |
| Dec 17, 2025 | 13.56 |
| Dec 16, 2025 | 13.21 |
| Dec 15, 2025 | 13.33 |
| Dec 12, 2025 | 13.23 |
| Dec 11, 2025 | 13.27 |
| Dec 10, 2025 | 13.12 |
| Dec 9, 2025 | 13.00 |
| Dec 8, 2025 | 13.00 |
| Dec 5, 2025 | 13.11 |
| Dec 4, 2025 | 13.12 |
| Dec 3, 2025 | 13.32 |
| Dec 2, 2025 | 13.52 |
| Dec 1, 2025 | 13.44 |
| Nov 28, 2025 | 13.57 |
| Nov 26, 2025 | 13.44 |
| Nov 25, 2025 | 13.44 |
| Nov 24, 2025 | 13.27 |
| Nov 21, 2025 | 13.26 |
| Nov 20, 2025 | 12.92 |
| Nov 19, 2025 | 12.87 |
| Nov 18, 2025 | 12.84 |
| Nov 17, 2025 | 12.84 |
| Nov 14, 2025 | 12.92 |
| Nov 13, 2025 | 12.86 |
| Nov 12, 2025 | 12.98 |
| Nov 11, 2025 | 13.06 |
| Nov 10, 2025 | 12.88 |
| Nov 7, 2025 | 12.84 |
| Nov 6, 2025 | 12.58 |
| Nov 5, 2025 | 12.80 |
| Nov 4, 2025 | 12.76 |
| Nov 3, 2025 | 12.59 |
| Oct 31, 2025 | 12.55 |
| Oct 30, 2025 | 12.53 |
| Oct 29, 2025 | 12.50 |
| Oct 28, 2025 | 13.05 |
| Oct 27, 2025 | 13.41 |
| Oct 24, 2025 | 13.50 |
| Oct 23, 2025 | 13.52 |
| Oct 22, 2025 | 13.63 |
| Oct 21, 2025 | 13.63 |
| Oct 20, 2025 | 13.51 |
| Oct 17, 2025 | 13.44 |
| Oct 16, 2025 | 13.38 |
| Oct 15, 2025 | 13.49 |
| Oct 14, 2025 | 13.54 |
| Oct 13, 2025 | 13.47 |
| Oct 10, 2025 | 13.30 |
| Oct 9, 2025 | 13.33 |
| Oct 8, 2025 | 13.50 |
| Oct 7, 2025 | 13.46 |
| Oct 6, 2025 | 13.42 |
| Oct 3, 2025 | 13.55 |
| Oct 2, 2025 | 13.56 |
| Oct 1, 2025 | 13.75 |
| Sep 30, 2025 | 13.88 |
| Sep 29, 2025 | 14.21 |
| Sep 26, 2025 | 14.30 |
| Sep 25, 2025 | 14.12 |
| Sep 24, 2025 | 14.26 |
| Sep 23, 2025 | 14.42 |
| Sep 22, 2025 | 14.38 |
| Sep 19, 2025 | 14.44 |
| Sep 18, 2025 | 14.34 |
| Sep 17, 2025 | 14.35 |
| Sep 16, 2025 | 14.35 |
| Sep 15, 2025 | 14.52 |
| Sep 12, 2025 | 14.76 |
| Sep 11, 2025 | 14.97 |
| Sep 10, 2025 | 14.69 |
| Sep 9, 2025 | 14.99 |
| Sep 8, 2025 | 14.90 |
| Sep 5, 2025 | 15.03 |
| Sep 4, 2025 | 14.93 |
| Sep 3, 2025 | 14.76 |
| Sep 2, 2025 | 14.77 |
| Aug 29, 2025 | 15.22 |
| Aug 28, 2025 | 15.00 |
| Aug 27, 2025 | 14.99 |
| Aug 26, 2025 | 14.90 |
| Aug 25, 2025 | 14.98 |
| Aug 22, 2025 | 15.07 |
| Aug 21, 2025 | 14.83 |
| Aug 20, 2025 | 14.93 |
| Aug 19, 2025 | 14.95 |
| Aug 18, 2025 | 14.66 |
| Aug 15, 2025 | 14.81 |
| Aug 14, 2025 | 14.64 |
| Aug 13, 2025 | 14.81 |
| Aug 12, 2025 | 14.55 |
| Aug 11, 2025 | 14.42 |
| Aug 8, 2025 | 14.65 |
| Aug 7, 2025 | 14.92 |
| Aug 6, 2025 | 14.74 |
| Aug 5, 2025 | 14.82 |
| Aug 4, 2025 | 14.60 |
| Aug 1, 2025 | 14.87 |
| Jul 31, 2025 | 15.11 |
| Jul 30, 2025 | 15.30 |
| Jul 29, 2025 | 15.61 |
| Jul 28, 2025 | 15.34 |
| Jul 25, 2025 | 15.54 |
| Jul 24, 2025 | 15.58 |
| Jul 23, 2025 | 15.77 |
| Jul 22, 2025 | 15.91 |
| Jul 21, 2025 | 15.61 |
| Jul 18, 2025 | 15.66 |
| Jul 17, 2025 | 15.63 |
| Jul 16, 2025 | 15.64 |
| Jul 15, 2025 | 15.37 |
| Jul 14, 2025 | 15.52 |
| Jul 11, 2025 | 15.54 |
| Jul 10, 2025 | 15.57 |
| Jul 9, 2025 | 15.66 |
| Jul 8, 2025 | 15.75 |
| Jul 7, 2025 | 15.74 |
| Jul 3, 2025 | 15.69 |
| Jul 2, 2025 | 15.60 |
| Jul 1, 2025 | 15.71 |
| Jun 30, 2025 | 15.70 |
| Jun 27, 2025 | 15.99 |
| Jun 26, 2025 | 16.03 |
| Jun 25, 2025 | 15.75 |
| Jun 24, 2025 | 16.09 |
| Jun 23, 2025 | 16.25 |
| Jun 20, 2025 | 16.12 |
| Jun 18, 2025 | 16.15 |
| Jun 17, 2025 | 16.09 |
| Jun 16, 2025 | 16.16 |
| Jun 13, 2025 | 16.19 |
| Jun 12, 2025 | 16.47 |
| Jun 11, 2025 | 16.32 |
| Jun 10, 2025 | 16.47 |
| Jun 9, 2025 | 16.29 |
| Jun 6, 2025 | 16.13 |
| Jun 5, 2025 | 16.09 |
| Jun 4, 2025 | 16.15 |
| Jun 3, 2025 | 16.14 |
| Jun 2, 2025 | 16.26 |
| May 30, 2025 | 16.27 |
| May 29, 2025 | 16.23 |
| May 28, 2025 | 15.98 |
| May 27, 2025 | 15.72 |
| May 23, 2025 | 15.50 |
| May 22, 2025 | 15.75 |
| May 21, 2025 | 15.96 |
| May 20, 2025 | 16.49 |
| May 19, 2025 | 16.58 |
| May 16, 2025 | 16.66 |
| May 15, 2025 | 16.45 |
| May 14, 2025 | 16.17 |
| May 13, 2025 | 16.36 |
| May 12, 2025 | 16.72 |
| May 9, 2025 | 16.61 |
| May 8, 2025 | 16.51 |
| May 7, 2025 | 16.78 |
| May 6, 2025 | 16.82 |
| May 5, 2025 | 16.90 |
| May 2, 2025 | 17.20 |
| May 1, 2025 | 16.73 |
| Apr 30, 2025 | 16.45 |
| Apr 29, 2025 | 16.19 |
| Apr 28, 2025 | 16.34 |
| Apr 25, 2025 | 16.22 |
| Apr 24, 2025 | 16.32 |
| Apr 23, 2025 | 16.41 |
| Apr 22, 2025 | 16.31 |
| Apr 21, 2025 | 16.00 |
| Apr 17, 2025 | 16.21 |
| Apr 16, 2025 | 16.05 |
| Apr 15, 2025 | 16.13 |
| Apr 14, 2025 | 16.02 |
| Apr 11, 2025 | 15.50 |
| Apr 10, 2025 | 15.48 |
| Apr 9, 2025 | 16.13 |
| Apr 8, 2025 | 14.96 |
| Apr 7, 2025 | 15.39 |
| Apr 4, 2025 | 15.88 |
| Apr 3, 2025 | 17.16 |
| Apr 2, 2025 | 17.81 |
| Apr 1, 2025 | 17.74 |
| Mar 31, 2025 | 17.74 |
| Mar 28, 2025 | 17.15 |
| Mar 27, 2025 | 17.03 |
| Mar 26, 2025 | 17.08 |
| Mar 25, 2025 | 16.98 |
| Mar 24, 2025 | 17.06 |
| Mar 21, 2025 | 16.70 |
| Mar 20, 2025 | 16.81 |
| Mar 19, 2025 | 16.78 |
| Mar 18, 2025 | 16.72 |
| Mar 17, 2025 | 16.90 |
| Mar 14, 2025 | 16.68 |
| Mar 13, 2025 | 16.39 |
| Mar 12, 2025 | 16.55 |
| Mar 11, 2025 | 16.86 |
| Mar 10, 2025 | 17.05 |
| Mar 7, 2025 | 17.13 |
| Mar 6, 2025 | 17.03 |
| Mar 5, 2025 | 17.40 |
| Mar 4, 2025 | 17.48 |
| Mar 3, 2025 | 17.73 |
| Feb 28, 2025 | 17.40 |
| Feb 27, 2025 | 17.08 |
| Feb 26, 2025 | 16.84 |
| Feb 25, 2025 | 16.86 |
| Feb 24, 2025 | 16.63 |
| Feb 21, 2025 | 16.49 |
| Feb 20, 2025 | 16.56 |
| Feb 19, 2025 | 16.42 |
| Feb 18, 2025 | 16.59 |
| Feb 14, 2025 | 16.54 |
| Feb 13, 2025 | 16.62 |
| Feb 12, 2025 | 16.39 |
| Feb 11, 2025 | 16.46 |
| Feb 10, 2025 | 16.49 |
| Feb 7, 2025 | 16.52 |
| Feb 6, 2025 | 16.56 |
| Feb 5, 2025 | 16.26 |
| Feb 4, 2025 | 16.06 |
| Feb 3, 2025 | 16.07 |
| Jan 31, 2025 | 16.07 |
| Jan 30, 2025 | 15.96 |
| Jan 29, 2025 | 15.71 |
| Jan 28, 2025 | 15.90 |
| Jan 27, 2025 | 16.05 |
| Jan 24, 2025 | 15.65 |
| Jan 23, 2025 | 15.53 |
| Jan 22, 2025 | 15.60 |
| Jan 21, 2025 | 15.91 |
| Jan 17, 2025 | 15.87 |
| Jan 16, 2025 | 15.94 |
| Jan 15, 2025 | 15.81 |
| Jan 14, 2025 | 15.86 |
| Jan 13, 2025 | 15.78 |
| Jan 10, 2025 | 15.44 |
| Jan 8, 2025 | 15.87 |
| Jan 7, 2025 | 15.82 |
| Jan 6, 2025 | 15.98 |
| Jan 3, 2025 | 16.59 |
| Jan 2, 2025 | 16.38 |
| Dec 31, 2024 | 16.72 |
| Dec 30, 2024 | 27.55 |
| Dec 27, 2024 | 27.76 |
| Dec 26, 2024 | 28.06 |
| Dec 24, 2024 | 27.92 |
| Dec 23, 2024 | 27.80 |
| Dec 20, 2024 | 27.80 |
| Dec 19, 2024 | 27.13 |
| Dec 18, 2024 | 27.47 |
| Dec 17, 2024 | 28.40 |
| Dec 16, 2024 | 28.61 |
| Dec 13, 2024 | 28.44 |
| Dec 12, 2024 | 28.67 |
| Dec 11, 2024 | 28.34 |
| Dec 10, 2024 | 28.46 |
| Dec 9, 2024 | 28.71 |
| Dec 6, 2024 | 28.68 |
| Dec 5, 2024 | 28.61 |
| Dec 4, 2024 | 28.77 |
| Dec 3, 2024 | 28.65 |
| Dec 2, 2024 | 28.97 |
| Nov 29, 2024 | 29.33 |
| Nov 27, 2024 | 29.63 |
| Nov 26, 2024 | 29.38 |
| Nov 25, 2024 | 29.15 |
| Nov 22, 2024 | 28.84 |
| Nov 21, 2024 | 28.66 |
| Nov 20, 2024 | 28.36 |
| Nov 19, 2024 | 28.46 |
| Nov 18, 2024 | 28.42 |
| Nov 15, 2024 | 28.34 |
| Nov 14, 2024 | 28.49 |
| Nov 13, 2024 | 28.90 |
| Nov 12, 2024 | 28.31 |
| Nov 11, 2024 | 28.55 |
| Nov 8, 2024 | 28.45 |
| Nov 7, 2024 | 27.85 |
| Nov 6, 2024 | 27.67 |
| Nov 5, 2024 | 27.64 |
| Nov 4, 2024 | 26.91 |
| Nov 1, 2024 | 26.41 |
| Oct 31, 2024 | 26.98 |
| Oct 30, 2024 | 27.85 |
| Oct 29, 2024 | 27.89 |
| Oct 28, 2024 | 28.21 |
| Oct 25, 2024 | 28.06 |
| Oct 24, 2024 | 28.47 |
| Oct 23, 2024 | 28.60 |
| Oct 22, 2024 | 28.31 |
| Oct 21, 2024 | 28.01 |
| Oct 18, 2024 | 28.63 |
| Oct 17, 2024 | 28.35 |
| Oct 16, 2024 | 28.68 |
| Oct 15, 2024 | 28.47 |
| Oct 14, 2024 | 28.10 |
| Oct 11, 2024 | 27.96 |
| Oct 10, 2024 | 27.76 |
| Oct 9, 2024 | 28.23 |
| Oct 8, 2024 | 28.21 |
| Oct 7, 2024 | 28.28 |
| Oct 4, 2024 | 28.52 |
| Oct 3, 2024 | 28.59 |
| Oct 2, 2024 | 28.85 |
| Oct 1, 2024 | 28.72 |
| Sep 30, 2024 | 29.00 |
| Sep 27, 2024 | 22.79 |
| Sep 26, 2024 | 22.90 |
| Sep 25, 2024 | 23.14 |
| Sep 24, 2024 | 23.31 |
| Sep 23, 2024 | 23.47 |
| Sep 20, 2024 | 23.10 |
| Sep 19, 2024 | 23.37 |
| Sep 18, 2024 | 23.39 |
| Sep 17, 2024 | 23.48 |
| Sep 16, 2024 | 23.79 |
| Sep 13, 2024 | 23.87 |
| Sep 12, 2024 | 23.58 |
| Sep 11, 2024 | 23.29 |
| Sep 10, 2024 | 23.09 |
| Sep 9, 2024 | 22.55 |
| Sep 6, 2024 | 22.31 |
| Sep 5, 2024 | 22.50 |
| Sep 4, 2024 | 22.58 |
| Sep 3, 2024 | 22.75 |
| Aug 30, 2024 | 22.54 |
| Aug 29, 2024 | 22.34 |
| Aug 28, 2024 | 22.38 |
| Aug 27, 2024 | 22.10 |
| Aug 26, 2024 | 21.89 |
| Aug 23, 2024 | 21.93 |
| Aug 22, 2024 | 21.55 |
| Aug 21, 2024 | 21.46 |
| Aug 20, 2024 | 21.32 |
| Aug 19, 2024 | 21.24 |
| Aug 16, 2024 | 21.12 |
| Aug 15, 2024 | 21.08 |
| Aug 14, 2024 | 21.16 |
| Aug 13, 2024 | 21.11 |
| Aug 12, 2024 | 21.05 |
| Aug 9, 2024 | 21.21 |
| Aug 8, 2024 | 20.95 |
| Aug 7, 2024 | 20.84 |
| Aug 6, 2024 | 20.88 |
| Aug 5, 2024 | 20.24 |
| Aug 2, 2024 | 20.56 |
| Aug 1, 2024 | 20.63 |
| Jul 31, 2024 | 20.29 |
| Jul 30, 2024 | 20.69 |
| Jul 29, 2024 | 20.85 |
| Jul 26, 2024 | 20.90 |
| Jul 25, 2024 | 20.60 |
| Jul 24, 2024 | 21.02 |
| Jul 23, 2024 | 21.28 |
| Jul 22, 2024 | 21.29 |
| Jul 19, 2024 | 21.03 |
| Jul 18, 2024 | 21.08 |
| Jul 17, 2024 | 21.10 |
| Jul 16, 2024 | 20.81 |
| Jul 15, 2024 | 20.54 |
| Jul 12, 2024 | 20.44 |
| Jul 11, 2024 | 20.57 |
| Jul 10, 2024 | 20.59 |
| Jul 9, 2024 | 20.67 |
| Jul 8, 2024 | 20.67 |
| Jul 5, 2024 | 20.70 |
| Jul 3, 2024 | 20.56 |
| Jul 2, 2024 | 20.76 |
| Jul 1, 2024 | 20.79 |
| Jun 28, 2024 | 26.07 |
| Jun 27, 2024 | 25.83 |
| Jun 26, 2024 | 25.63 |
| Jun 25, 2024 | 25.86 |
| Jun 24, 2024 | 26.07 |
| Jun 21, 2024 | 25.79 |
| Jun 20, 2024 | 25.71 |
| Jun 18, 2024 | 25.74 |
| Jun 17, 2024 | 25.55 |
| Jun 14, 2024 | 25.52 |
| Jun 13, 2024 | 25.28 |
| Jun 12, 2024 | 25.06 |
| Jun 11, 2024 | 24.89 |
| Jun 10, 2024 | 25.23 |
| Jun 7, 2024 | 25.13 |
| Jun 6, 2024 | 25.08 |
| Jun 5, 2024 | 25.19 |
| Jun 4, 2024 | 25.08 |
| Jun 3, 2024 | 24.62 |
| May 31, 2024 | 24.46 |
| May 30, 2024 | 23.99 |
| May 29, 2024 | 23.80 |
| May 28, 2024 | 24.20 |
| May 24, 2024 | 24.68 |
| May 23, 2024 | 24.58 |
| May 22, 2024 | 25.08 |
| May 21, 2024 | 25.14 |
| May 20, 2024 | 24.95 |
| May 17, 2024 | 25.05 |
| May 16, 2024 | 24.97 |
| May 15, 2024 | 25.10 |
| May 14, 2024 | 24.94 |
| May 13, 2024 | 24.78 |
| May 10, 2024 | 24.73 |
| May 9, 2024 | 24.73 |
| May 8, 2024 | 24.24 |
| May 7, 2024 | 24.69 |
| May 6, 2024 | 24.63 |
| May 3, 2024 | 24.22 |
| May 2, 2024 | 23.80 |
| May 1, 2024 | 23.75 |
| Apr 30, 2024 | 24.12 |
| Apr 29, 2024 | 24.25 |
| Apr 26, 2024 | 24.01 |
| Apr 25, 2024 | 24.05 |
| Apr 24, 2024 | 24.00 |
| Apr 23, 2024 | 23.61 |
| Apr 22, 2024 | 23.44 |
| Apr 19, 2024 | 23.06 |
| Apr 18, 2024 | 22.66 |
| Apr 17, 2024 | 22.39 |
| Apr 16, 2024 | 22.34 |
| Apr 15, 2024 | 22.71 |
| Apr 12, 2024 | 23.21 |
| Apr 11, 2024 | 23.55 |
| Apr 10, 2024 | 23.58 |
| Apr 9, 2024 | 23.99 |
| Apr 8, 2024 | 23.84 |
| Apr 5, 2024 | 23.13 |
| Apr 4, 2024 | 23.05 |
| Apr 3, 2024 | 23.10 |
| Apr 2, 2024 | 22.92 |
| Apr 1, 2024 | 23.21 |
| Mar 28, 2024 | 22.89 |
| Mar 27, 2024 | 22.65 |
| Mar 26, 2024 | 22.28 |
| Mar 25, 2024 | 22.57 |
| Mar 22, 2024 | 22.74 |
| Mar 21, 2024 | 23.02 |
| Mar 20, 2024 | 22.68 |
| Mar 19, 2024 | 22.48 |
| Mar 18, 2024 | 22.53 |
| Mar 15, 2024 | 22.75 |
| Mar 14, 2024 | 22.44 |
| Mar 13, 2024 | 22.89 |
| Mar 12, 2024 | 22.69 |
| Mar 11, 2024 | 23.16 |
| Mar 8, 2024 | 23.32 |
| Mar 7, 2024 | 23.07 |
| Mar 6, 2024 | 22.80 |
| Mar 5, 2024 | 22.74 |
| Mar 4, 2024 | 22.81 |
| Mar 1, 2024 | 21.99 |
| Feb 29, 2024 | 21.72 |
| Feb 28, 2024 | 21.67 |
| Feb 27, 2024 | 21.47 |
| Feb 26, 2024 | 21.43 |
| Feb 23, 2024 | 21.94 |
| Feb 22, 2024 | 22.12 |
| Feb 21, 2024 | 22.21 |
| Feb 20, 2024 | 21.91 |
| Feb 16, 2024 | 22.08 |
| Feb 15, 2024 | 22.06 |
| Feb 14, 2024 | 21.34 |
| Feb 13, 2024 | 21.19 |
| Feb 12, 2024 | 21.77 |
| Feb 9, 2024 | 21.65 |
| Feb 8, 2024 | 21.72 |
| Feb 7, 2024 | 21.61 |
| Feb 6, 2024 | 21.76 |
| Feb 5, 2024 | 21.68 |
| Feb 2, 2024 | 22.22 |
| Feb 1, 2024 | 22.34 |
| Jan 31, 2024 | 22.04 |
| Jan 30, 2024 | 22.32 |
| Jan 29, 2024 | 22.48 |
| Jan 26, 2024 | 22.45 |
| Jan 25, 2024 | 22.36 |
| Jan 24, 2024 | 22.47 |
| Jan 23, 2024 | 22.94 |
| Jan 22, 2024 | 23.16 |
| Jan 19, 2024 | 23.02 |
| Jan 18, 2024 | 22.77 |
| Jan 17, 2024 | 22.94 |
| Jan 16, 2024 | 23.46 |
| Jan 12, 2024 | 23.62 |
| Jan 11, 2024 | 23.56 |
| Jan 10, 2024 | 23.39 |
| Jan 9, 2024 | 23.33 |
| Jan 8, 2024 | 23.62 |
| Jan 5, 2024 | 23.14 |
| Jan 4, 2024 | 23.17 |
| Jan 3, 2024 | 23.05 |
| Jan 2, 2024 | 23.65 |
| Dec 29, 2023 | 19.48 |
| Dec 28, 2023 | 19.73 |
| Dec 27, 2023 | 19.50 |
| Dec 26, 2023 | 19.32 |
| Dec 22, 2023 | 19.16 |
| Dec 21, 2023 | 18.97 |
| Dec 20, 2023 | 18.85 |
| Dec 19, 2023 | 19.14 |
| Dec 18, 2023 | 19.24 |
| Dec 15, 2023 | 19.15 |
| Dec 14, 2023 | 19.52 |
| Dec 13, 2023 | 18.89 |
| Dec 12, 2023 | 18.04 |
| Dec 11, 2023 | 17.80 |
| Dec 8, 2023 | 18.00 |
| Dec 7, 2023 | 17.81 |
| Dec 6, 2023 | 17.64 |
| Dec 5, 2023 | 17.58 |
| Dec 4, 2023 | 17.61 |
| Dec 1, 2023 | 17.51 |
| Nov 30, 2023 | 17.00 |
| Nov 29, 2023 | 16.94 |
| Nov 28, 2023 | 17.02 |
| Nov 27, 2023 | 16.94 |
| Nov 24, 2023 | 16.97 |
| Nov 22, 2023 | 16.86 |
| Nov 21, 2023 | 16.69 |
| Nov 20, 2023 | 16.92 |
| Nov 17, 2023 | 16.70 |
| Nov 16, 2023 | 16.79 |
| Nov 15, 2023 | 16.98 |
| Nov 14, 2023 | 17.14 |
| Nov 13, 2023 | 16.37 |
| Nov 10, 2023 | 16.67 |
| Nov 9, 2023 | 16.28 |
| Nov 8, 2023 | 16.66 |
| Nov 7, 2023 | 16.34 |
| Nov 6, 2023 | 16.55 |
| Nov 3, 2023 | 16.93 |
| Nov 2, 2023 | 16.42 |
| Nov 1, 2023 | 15.98 |
| Oct 31, 2023 | 16.19 |
| Oct 30, 2023 | 16.09 |
| Oct 27, 2023 | 16.06 |
| Oct 26, 2023 | 17.09 |
| Oct 25, 2023 | 17.30 |
| Oct 24, 2023 | 17.67 |
| Oct 23, 2023 | 17.37 |
| Oct 20, 2023 | 17.66 |
| Oct 19, 2023 | 17.91 |
| Oct 18, 2023 | 18.22 |
| Oct 17, 2023 | 18.53 |
| Oct 16, 2023 | 18.44 |
| Oct 13, 2023 | 18.40 |
| Oct 12, 2023 | 18.53 |
| Oct 11, 2023 | 18.73 |
| Oct 10, 2023 | 18.40 |
| Oct 9, 2023 | 18.58 |
| Oct 6, 2023 | 18.21 |
| Oct 5, 2023 | 18.18 |
| Oct 4, 2023 | 18.00 |
| Oct 3, 2023 | 17.71 |
| Oct 2, 2023 | 17.88 |
| Sep 29, 2023 | 14.43 |
| Sep 28, 2023 | 14.43 |
| Sep 27, 2023 | 14.31 |
| Sep 26, 2023 | 14.44 |
| Sep 25, 2023 | 14.56 |
| Sep 22, 2023 | 14.65 |
| Sep 21, 2023 | 14.84 |
| Sep 20, 2023 | 15.34 |
| Sep 19, 2023 | 15.30 |
| Sep 18, 2023 | 15.35 |
| Sep 15, 2023 | 15.46 |
| Sep 14, 2023 | 15.55 |
| Sep 13, 2023 | 15.46 |
| Sep 12, 2023 | 15.67 |
| Sep 11, 2023 | 15.58 |
| Sep 8, 2023 | 15.64 |
| Sep 7, 2023 | 15.82 |
| Sep 6, 2023 | 15.80 |
| Sep 5, 2023 | 15.94 |
| Sep 1, 2023 | 16.07 |
| Aug 31, 2023 | 16.14 |
| Aug 30, 2023 | 16.28 |
| Aug 29, 2023 | 16.08 |
| Aug 28, 2023 | 15.96 |
| Aug 25, 2023 | 15.84 |
| Aug 24, 2023 | 15.66 |
| Aug 23, 2023 | 15.71 |
| Aug 22, 2023 | 15.44 |
| Aug 21, 2023 | 15.41 |
| Aug 18, 2023 | 15.54 |
| Aug 17, 2023 | 15.55 |
| Aug 16, 2023 | 15.45 |
| Aug 15, 2023 | 15.52 |
| Aug 14, 2023 | 15.79 |
| Aug 11, 2023 | 16.05 |
| Aug 10, 2023 | 15.96 |
| Aug 9, 2023 | 15.94 |
| Aug 8, 2023 | 16.05 |
| Aug 7, 2023 | 16.34 |
| Aug 4, 2023 | 16.19 |
| Aug 3, 2023 | 16.28 |
| Aug 2, 2023 | 16.37 |
| Aug 1, 2023 | 16.38 |
| Jul 31, 2023 | 16.54 |
| Jul 28, 2023 | 16.28 |
| Jul 27, 2023 | 16.43 |
| Jul 26, 2023 | 17.19 |
| Jul 25, 2023 | 17.09 |
| Jul 24, 2023 | 17.49 |
| Jul 21, 2023 | 17.50 |
| Jul 20, 2023 | 17.43 |
| Jul 19, 2023 | 17.30 |
| Jul 18, 2023 | 17.15 |
| Jul 17, 2023 | 17.33 |
| Jul 14, 2023 | 17.54 |
| Jul 13, 2023 | 17.56 |
| Jul 12, 2023 | 17.47 |
| Jul 11, 2023 | 17.52 |
| Jul 10, 2023 | 17.28 |
| Jul 7, 2023 | 17.25 |
| Jul 6, 2023 | 17.53 |
| Jul 5, 2023 | 17.55 |
| Jul 3, 2023 | 17.66 |
| Jun 30, 2023 | 17.38 |
| Jun 29, 2023 | 22.73 |
| Jun 28, 2023 | 22.36 |
| Jun 27, 2023 | 22.37 |
| Jun 26, 2023 | 21.99 |
| Jun 23, 2023 | 21.32 |
| Jun 22, 2023 | 21.84 |
| Jun 21, 2023 | 22.50 |
| Jun 20, 2023 | 22.73 |
| Jun 16, 2023 | 23.02 |
| Jun 15, 2023 | 22.81 |
| Jun 14, 2023 | 22.85 |
| Jun 13, 2023 | 22.59 |
| Jun 12, 2023 | 22.52 |
| Jun 9, 2023 | 22.55 |
| Jun 8, 2023 | 22.31 |
| Jun 7, 2023 | 22.39 |
| Jun 6, 2023 | 22.01 |
| Jun 5, 2023 | 21.83 |
| Jun 2, 2023 | 21.82 |
| Jun 1, 2023 | 21.25 |
| May 31, 2023 | 21.03 |
| May 30, 2023 | 20.78 |
| May 26, 2023 | 20.79 |
| May 25, 2023 | 20.67 |
| May 24, 2023 | 20.91 |
| May 23, 2023 | 21.33 |
| May 22, 2023 | 21.55 |
| May 19, 2023 | 21.38 |
| May 18, 2023 | 21.32 |
| May 17, 2023 | 21.49 |
| May 16, 2023 | 21.40 |
| May 15, 2023 | 21.87 |
| May 12, 2023 | 21.93 |
| May 11, 2023 | 21.92 |
| May 10, 2023 | 21.82 |
| May 9, 2023 | 21.60 |
| May 8, 2023 | 21.88 |
| May 5, 2023 | 21.91 |
| May 4, 2023 | 21.34 |
| May 3, 2023 | 21.30 |
| May 2, 2023 | 21.30 |
| May 1, 2023 | 21.85 |
| Apr 28, 2023 | 21.91 |
| Apr 27, 2023 | 21.78 |
| Apr 26, 2023 | 21.50 |
| Apr 25, 2023 | 21.66 |
| Apr 24, 2023 | 21.82 |
| Apr 21, 2023 | 22.01 |
| Apr 20, 2023 | 22.07 |
| Apr 19, 2023 | 22.07 |
| Apr 18, 2023 | 21.84 |
| Apr 17, 2023 | 21.88 |
| Apr 14, 2023 | 21.32 |
| Apr 13, 2023 | 21.31 |
| Apr 12, 2023 | 21.42 |
| Apr 11, 2023 | 21.60 |
| Apr 10, 2023 | 21.57 |
| Apr 6, 2023 | 21.56 |
| Apr 5, 2023 | 21.50 |
| Apr 4, 2023 | 21.62 |
| Apr 3, 2023 | 21.68 |
| Mar 31, 2023 | 21.76 |
| Mar 30, 2023 | 21.20 |
| Mar 29, 2023 | 20.93 |
| Mar 28, 2023 | 20.39 |
| Mar 27, 2023 | 20.46 |
| Mar 24, 2023 | 20.57 |
| Mar 23, 2023 | 20.11 |
| Mar 22, 2023 | 20.29 |
| Mar 21, 2023 | 20.85 |
| Mar 20, 2023 | 20.94 |
| Mar 17, 2023 | 20.68 |
| Mar 16, 2023 | 21.23 |
| Mar 15, 2023 | 21.56 |
| Mar 14, 2023 | 21.60 |
| Mar 13, 2023 | 21.40 |
| Mar 10, 2023 | 21.22 |
| Mar 9, 2023 | 21.92 |
| Mar 8, 2023 | 22.37 |
| Mar 7, 2023 | 22.23 |
| Mar 6, 2023 | 22.79 |
| Mar 3, 2023 | 22.84 |
| Mar 2, 2023 | 22.38 |
| Mar 1, 2023 | 22.14 |
| Feb 28, 2023 | 22.77 |
| Feb 27, 2023 | 22.89 |
| Feb 24, 2023 | 23.19 |
| Feb 23, 2023 | 23.49 |
| Feb 22, 2023 | 23.43 |
| Feb 21, 2023 | 23.31 |
| Feb 17, 2023 | 23.78 |
| Feb 16, 2023 | 23.90 |
| Feb 15, 2023 | 23.93 |
| Feb 14, 2023 | 23.73 |
| Feb 13, 2023 | 23.63 |
| Feb 10, 2023 | 23.43 |
| Feb 9, 2023 | 23.34 |
| Feb 8, 2023 | 23.79 |
| Feb 7, 2023 | 23.32 |
| Feb 6, 2023 | 22.69 |
| Feb 3, 2023 | 23.06 |
| Feb 2, 2023 | 23.60 |
| Feb 1, 2023 | 22.76 |
| Jan 31, 2023 | 22.64 |
| Jan 30, 2023 | 21.98 |
| Jan 27, 2023 | 22.31 |
| Jan 26, 2023 | 21.81 |
| Jan 25, 2023 | 21.58 |
| Jan 24, 2023 | 21.59 |
| Jan 23, 2023 | 21.22 |
| Jan 20, 2023 | 21.25 |
| Jan 19, 2023 | 21.05 |
| Jan 18, 2023 | 21.26 |
| Jan 17, 2023 | 21.51 |
| Jan 13, 2023 | 21.34 |
| Jan 12, 2023 | 21.50 |
| Jan 11, 2023 | 21.40 |
| Jan 10, 2023 | 20.51 |
| Jan 9, 2023 | 20.45 |
| Jan 6, 2023 | 20.57 |
| Jan 5, 2023 | 20.00 |
| Jan 4, 2023 | 20.86 |
| Jan 3, 2023 | 20.51 |
| Dec 30, 2022 | 18.19 |
| Dec 29, 2022 | 18.28 |
| Dec 28, 2022 | 17.82 |
| Dec 27, 2022 | 18.10 |
| Dec 23, 2022 | 18.20 |
| Dec 22, 2022 | 18.05 |
| Dec 21, 2022 | 17.98 |
| Dec 20, 2022 | 17.86 |
| Dec 19, 2022 | 18.06 |
| Dec 16, 2022 | 18.38 |
| Dec 15, 2022 | 18.96 |
| Dec 14, 2022 | 19.06 |
| Dec 13, 2022 | 19.21 |
| Dec 12, 2022 | 18.93 |
| Dec 9, 2022 | 18.74 |
| Dec 8, 2022 | 18.86 |
| Dec 7, 2022 | 18.51 |
| Dec 6, 2022 | 18.58 |
| Dec 5, 2022 | 18.91 |
| Dec 2, 2022 | 19.26 |
| Dec 1, 2022 | 19.20 |
| Nov 30, 2022 | 19.48 |
| Nov 29, 2022 | 19.14 |
| Nov 28, 2022 | 18.75 |
| Nov 25, 2022 | 19.13 |
| Nov 23, 2022 | 18.85 |
| Nov 22, 2022 | 18.99 |
| Nov 21, 2022 | 18.94 |
| Nov 18, 2022 | 18.88 |
| Nov 17, 2022 | 18.53 |
| Nov 16, 2022 | 18.63 |
| Nov 15, 2022 | 18.68 |
| Nov 14, 2022 | 18.48 |
| Nov 11, 2022 | 18.84 |
| Nov 10, 2022 | 19.12 |
| Nov 9, 2022 | 17.64 |
| Nov 8, 2022 | 17.67 |
| Nov 7, 2022 | 17.75 |
| Nov 4, 2022 | 18.06 |
| Nov 3, 2022 | 18.12 |
| Nov 2, 2022 | 18.25 |
| Nov 1, 2022 | 18.72 |
| Oct 31, 2022 | 18.68 |
| Oct 28, 2022 | 18.59 |
| Oct 27, 2022 | 18.45 |
| Oct 26, 2022 | 18.57 |
| Oct 25, 2022 | 19.06 |
| Oct 24, 2022 | 18.33 |
| Oct 21, 2022 | 18.42 |
| Oct 20, 2022 | 18.27 |
| Oct 19, 2022 | 18.26 |
| Oct 18, 2022 | 18.79 |
| Oct 17, 2022 | 18.51 |
| Oct 14, 2022 | 17.69 |
| Oct 13, 2022 | 18.34 |
| Oct 12, 2022 | 17.93 |
| Oct 11, 2022 | 18.11 |
| Oct 10, 2022 | 17.78 |
| Oct 7, 2022 | 17.87 |
| Oct 6, 2022 | 18.69 |
| Oct 5, 2022 | 19.30 |
| Oct 4, 2022 | 19.91 |
| Oct 3, 2022 | 19.81 |
| Sep 30, 2022 | 19.59 |
| Sep 29, 2022 | 43.54 |
| Sep 28, 2022 | 44.20 |
| Sep 27, 2022 | 42.98 |
| Sep 26, 2022 | 43.35 |
| Sep 23, 2022 | 44.91 |
| Sep 22, 2022 | 44.53 |
| Sep 21, 2022 | 44.52 |
| Sep 20, 2022 | 44.83 |
| Sep 19, 2022 | 46.37 |
| Sep 16, 2022 | 47.31 |
| Sep 15, 2022 | 47.57 |
| Sep 14, 2022 | 48.41 |
| Sep 13, 2022 | 48.94 |
| Sep 12, 2022 | 50.66 |
| Sep 9, 2022 | 50.85 |
| Sep 8, 2022 | 49.98 |
| Sep 7, 2022 | 49.71 |
| Sep 6, 2022 | 48.84 |
| Sep 2, 2022 | 48.03 |
| Sep 1, 2022 | 48.26 |
| Aug 31, 2022 | 47.56 |
| Aug 30, 2022 | 47.55 |
| Aug 29, 2022 | 48.22 |
| Aug 26, 2022 | 49.14 |
| Aug 25, 2022 | 50.54 |
| Aug 24, 2022 | 50.03 |
| Aug 23, 2022 | 49.44 |
| Aug 22, 2022 | 50.60 |
| Aug 19, 2022 | 51.75 |
| Aug 18, 2022 | 52.37 |
| Aug 17, 2022 | 53.31 |
| Aug 16, 2022 | 53.41 |
| Aug 15, 2022 | 53.03 |
| Aug 12, 2022 | 53.13 |
| Aug 11, 2022 | 52.14 |
| Aug 10, 2022 | 52.13 |
| Aug 9, 2022 | 50.86 |
| Aug 8, 2022 | 49.93 |
| Aug 5, 2022 | 49.56 |
| Aug 4, 2022 | 49.45 |
| Aug 3, 2022 | 48.94 |
| Aug 2, 2022 | 49.13 |
| Aug 1, 2022 | 50.06 |
| Jul 29, 2022 | 51.30 |
| Jul 28, 2022 | 51.15 |
| Jul 27, 2022 | 49.28 |
| Jul 26, 2022 | 48.91 |
| Jul 25, 2022 | 48.82 |
| Jul 22, 2022 | 48.94 |
| Jul 21, 2022 | 48.43 |
| Jul 20, 2022 | 48.14 |
| Jul 19, 2022 | 48.15 |
| Jul 18, 2022 | 47.27 |
| Jul 15, 2022 | 47.30 |
| Jul 14, 2022 | 46.66 |
| Jul 13, 2022 | 47.04 |
| Jul 12, 2022 | 47.51 |
| Jul 11, 2022 | 47.20 |
| Jul 8, 2022 | 47.49 |
| Jul 7, 2022 | 48.37 |
| Jul 6, 2022 | 48.56 |
| Jul 5, 2022 | 48.55 |
| Jul 1, 2022 | 49.24 |
| Jun 30, 2022 | 48.80 |
| Jun 29, 2022 | 27.62 |
| Jun 28, 2022 | 27.59 |
| Jun 27, 2022 | 27.85 |
| Jun 24, 2022 | 27.53 |
| Jun 23, 2022 | 27.26 |
| Jun 22, 2022 | 26.54 |
| Jun 21, 2022 | 26.31 |
| Jun 17, 2022 | 25.97 |
| Jun 16, 2022 | 25.52 |
| Jun 15, 2022 | 25.62 |
| Jun 14, 2022 | 25.25 |
| Jun 13, 2022 | 25.30 |
| Jun 10, 2022 | 26.70 |
| Jun 9, 2022 | 26.97 |
| Jun 8, 2022 | 27.65 |
| Jun 7, 2022 | 28.22 |
| Jun 6, 2022 | 27.69 |
| Jun 3, 2022 | 28.52 |
| Jun 2, 2022 | 28.64 |
| Jun 1, 2022 | 28.59 |
| May 31, 2022 | 28.52 |
| May 27, 2022 | 28.99 |
| May 26, 2022 | 28.39 |
| May 25, 2022 | 28.43 |
| May 24, 2022 | 28.52 |
| May 23, 2022 | 28.51 |
| May 20, 2022 | 27.79 |
| May 19, 2022 | 27.61 |
| May 18, 2022 | 27.88 |
| May 17, 2022 | 28.97 |
| May 16, 2022 | 28.77 |
| May 13, 2022 | 29.10 |
| May 12, 2022 | 28.60 |
| May 11, 2022 | 28.30 |
| May 10, 2022 | 27.77 |
| May 9, 2022 | 28.45 |
| May 6, 2022 | 29.86 |
| May 5, 2022 | 30.19 |
| May 4, 2022 | 31.06 |
| May 3, 2022 | 30.92 |
| May 2, 2022 | 30.88 |
| Apr 29, 2022 | 31.74 |
| Apr 28, 2022 | 33.52 |
| Apr 27, 2022 | 33.38 |
| Apr 26, 2022 | 33.90 |
| Apr 25, 2022 | 34.48 |
| Apr 22, 2022 | 34.75 |
| Apr 21, 2022 | 35.47 |
| Apr 20, 2022 | 35.23 |
| Apr 19, 2022 | 34.60 |
| Apr 18, 2022 | 34.08 |
| Apr 14, 2022 | 34.35 |
| Apr 13, 2022 | 34.42 |
| Apr 12, 2022 | 34.40 |
| Apr 11, 2022 | 34.30 |
| Apr 8, 2022 | 35.04 |
| Apr 7, 2022 | 35.27 |
| Apr 6, 2022 | 35.54 |
| Apr 5, 2022 | 34.70 |
| Apr 4, 2022 | 34.64 |
| Apr 1, 2022 | 35.19 |
| Mar 31, 2022 | 34.23 |
| Mar 30, 2022 | 34.33 |
| Mar 29, 2022 | 35.22 |
| Mar 28, 2022 | 34.13 |
| Mar 25, 2022 | 33.96 |
| Mar 24, 2022 | 33.47 |
| Mar 23, 2022 | 32.99 |
| Mar 22, 2022 | 33.28 |
| Mar 21, 2022 | 33.59 |
| Mar 18, 2022 | 33.86 |
| Mar 17, 2022 | 34.00 |
| Mar 16, 2022 | 33.73 |
| Mar 15, 2022 | 33.67 |
| Mar 14, 2022 | 33.15 |
| Mar 11, 2022 | 33.51 |
| Mar 10, 2022 | 33.90 |
| Mar 9, 2022 | 33.89 |
| Mar 8, 2022 | 33.48 |
| Mar 7, 2022 | 34.08 |
| Mar 4, 2022 | 34.35 |
| Mar 3, 2022 | 33.30 |
| Mar 2, 2022 | 33.01 |
| Mar 1, 2022 | 32.13 |
| Feb 28, 2022 | 32.47 |
| Feb 25, 2022 | 33.16 |
| Feb 24, 2022 | 32.14 |
| Feb 23, 2022 | 31.86 |
| Feb 22, 2022 | 32.29 |
| Feb 18, 2022 | 32.09 |
| Feb 17, 2022 | 32.09 |
| Feb 16, 2022 | 32.58 |
| Feb 15, 2022 | 32.40 |
| Feb 14, 2022 | 32.31 |
| Feb 11, 2022 | 32.70 |
| Feb 10, 2022 | 32.60 |
| Feb 9, 2022 | 33.73 |
| Feb 8, 2022 | 32.96 |
| Feb 7, 2022 | 33.32 |
| Feb 4, 2022 | 33.73 |
| Feb 3, 2022 | 34.04 |
| Feb 2, 2022 | 34.29 |
| Feb 1, 2022 | 33.34 |
| Jan 31, 2022 | 33.63 |
| Jan 28, 2022 | 33.37 |
| Jan 27, 2022 | 32.31 |
| Jan 26, 2022 | 32.95 |
| Jan 25, 2022 | 33.13 |
| Jan 24, 2022 | 33.25 |
| Jan 21, 2022 | 33.33 |
| Jan 20, 2022 | 33.54 |
| Jan 19, 2022 | 34.00 |
| Jan 18, 2022 | 34.57 |
| Jan 14, 2022 | 34.66 |
| Jan 13, 2022 | 34.90 |
| Jan 12, 2022 | 34.86 |
| Jan 11, 2022 | 34.46 |
| Jan 10, 2022 | 34.32 |
| Jan 7, 2022 | 34.44 |
| Jan 6, 2022 | 35.05 |
| Jan 5, 2022 | 35.03 |
| Jan 4, 2022 | 35.97 |
| Jan 3, 2022 | 35.44 |
| Dec 31, 2021 | 35.50 |
| Dec 30, 2021 | 128.16 |
| Dec 29, 2021 | 128.03 |
| Dec 28, 2021 | 127.22 |
| Dec 27, 2021 | 127.19 |
| Dec 23, 2021 | 125.59 |
| Dec 22, 2021 | 125.87 |
| Dec 21, 2021 | 124.61 |
| Dec 20, 2021 | 123.47 |
| Dec 17, 2021 | 124.05 |
| Dec 16, 2021 | 125.61 |
| Dec 15, 2021 | 127.60 |
| Dec 14, 2021 | 125.40 |
| Dec 13, 2021 | 127.02 |
| Dec 10, 2021 | 124.95 |
| Dec 9, 2021 | 124.80 |
| Dec 8, 2021 | 126.47 |
| Dec 7, 2021 | 126.23 |
| Dec 6, 2021 | 123.00 |
| Dec 3, 2021 | 120.88 |
| Dec 2, 2021 | 121.25 |
| Dec 1, 2021 | 116.81 |
| Nov 30, 2021 | 121.42 |
| Nov 29, 2021 | 123.00 |
| Nov 26, 2021 | 119.19 |
| Nov 24, 2021 | 123.47 |
| Nov 23, 2021 | 121.37 |
| Nov 22, 2021 | 119.06 |
| Nov 19, 2021 | 120.17 |
| Nov 18, 2021 | 121.33 |
| Nov 17, 2021 | 120.54 |
| Nov 16, 2021 | 120.13 |
| Nov 15, 2021 | 121.87 |
| Nov 12, 2021 | 119.64 |
| Nov 11, 2021 | 119.58 |
| Nov 10, 2021 | 118.68 |
| Nov 9, 2021 | 118.18 |
| Nov 8, 2021 | 117.46 |
| Nov 5, 2021 | 117.31 |
| Nov 4, 2021 | 115.89 |
| Nov 3, 2021 | 118.08 |
| Nov 2, 2021 | 118.14 |
| Nov 1, 2021 | 117.78 |
| Oct 29, 2021 | 118.85 |
| Oct 28, 2021 | 120.41 |
| Oct 27, 2021 | 118.68 |
| Oct 26, 2021 | 118.01 |
| Oct 25, 2021 | 117.01 |
| Oct 22, 2021 | 117.69 |
| Oct 21, 2021 | 117.26 |
| Oct 20, 2021 | 117.11 |
| Oct 19, 2021 | 115.44 |
| Oct 18, 2021 | 116.41 |
| Oct 15, 2021 | 115.44 |
| Oct 14, 2021 | 117.86 |
| Oct 13, 2021 | 116.32 |
| Oct 12, 2021 | 114.72 |
| Oct 11, 2021 | 113.20 |
| Oct 8, 2021 | 113.52 |
| Oct 7, 2021 | 114.59 |
| Oct 6, 2021 | 115.57 |
| Oct 5, 2021 | 114.57 |
| Oct 4, 2021 | 115.02 |
| Oct 1, 2021 | 114.59 |
| Sep 30, 2021 | 113.39 |
| Sep 29, 2021 | 76.54 |
| Sep 28, 2021 | 75.34 |
| Sep 27, 2021 | 75.34 |
| Sep 24, 2021 | 76.57 |
| Sep 23, 2021 | 77.18 |
| Sep 22, 2021 | 76.70 |
| Sep 21, 2021 | 76.24 |
| Sep 20, 2021 | 75.98 |
| Sep 17, 2021 | 76.04 |
| Sep 16, 2021 | 76.85 |
| Sep 15, 2021 | 76.71 |
| Sep 14, 2021 | 76.44 |
| Sep 13, 2021 | 76.27 |
| Sep 10, 2021 | 75.42 |
| Sep 9, 2021 | 76.58 |
| Sep 8, 2021 | 77.92 |
| Sep 7, 2021 | 77.00 |
| Sep 3, 2021 | 79.17 |
| Sep 2, 2021 | 79.30 |
| Sep 1, 2021 | 79.05 |
| Aug 31, 2021 | 77.24 |
| Aug 30, 2021 | 76.44 |
| Aug 27, 2021 | 75.51 |
| Aug 26, 2021 | 75.05 |
| Aug 25, 2021 | 74.61 |
| Aug 24, 2021 | 74.54 |
| Aug 23, 2021 | 75.25 |
| Aug 20, 2021 | 75.91 |
| Aug 19, 2021 | 75.78 |
| Aug 18, 2021 | 75.24 |
| Aug 17, 2021 | 75.78 |
| Aug 16, 2021 | 76.42 |
| Aug 13, 2021 | 76.48 |
| Aug 12, 2021 | 76.11 |
| Aug 11, 2021 | 76.21 |
| Aug 10, 2021 | 76.85 |
| Aug 9, 2021 | 78.07 |
| Aug 6, 2021 | 78.47 |
| Aug 5, 2021 | 79.03 |
| Aug 4, 2021 | 78.44 |
| Aug 3, 2021 | 78.83 |
| Aug 2, 2021 | 78.63 |
| Jul 30, 2021 | 78.63 |
| Jul 29, 2021 | 79.48 |
| Jul 28, 2021 | 78.75 |
| Jul 27, 2021 | 78.94 |
| Jul 26, 2021 | 78.74 |
| Jul 23, 2021 | 78.54 |
| Jul 22, 2021 | 77.70 |
| Jul 21, 2021 | 77.71 |
| Jul 20, 2021 | 77.45 |
| Jul 19, 2021 | 75.37 |
| Jul 16, 2021 | 76.14 |
| Jul 15, 2021 | 75.45 |
| Jul 14, 2021 | 74.81 |
| Jul 13, 2021 | 74.21 |
| Jul 12, 2021 | 74.75 |
| Jul 9, 2021 | 74.29 |
| Jul 8, 2021 | 73.12 |
| Jul 7, 2021 | 72.89 |
| Jul 6, 2021 | 72.02 |
| Jul 2, 2021 | 71.09 |
| Jul 1, 2021 | 70.90 |
| Jun 30, 2021 | 70.03 |
| Jun 29, 2021 | 82.22 |
| Jun 28, 2021 | 82.74 |
| Jun 25, 2021 | 82.87 |
| Jun 24, 2021 | 82.45 |
| Jun 23, 2021 | 82.40 |
| Jun 22, 2021 | 82.20 |
| Jun 21, 2021 | 82.35 |
| Jun 18, 2021 | 80.16 |
| Jun 17, 2021 | 81.79 |
| Jun 16, 2021 | 81.79 |
| Jun 15, 2021 | 82.45 |
| Jun 14, 2021 | 83.30 |
| Jun 11, 2021 | 83.58 |
| Jun 10, 2021 | 83.42 |
| Jun 9, 2021 | 82.55 |
| Jun 8, 2021 | 82.40 |
| Jun 7, 2021 | 82.07 |
| Jun 4, 2021 | 81.49 |
| Jun 3, 2021 | 81.52 |
| Jun 2, 2021 | 82.19 |
| Jun 1, 2021 | 81.01 |
| May 28, 2021 | 79.16 |
| May 27, 2021 | 78.08 |
| May 26, 2021 | 78.22 |
| May 25, 2021 | 78.20 |
| May 24, 2021 | 78.07 |
| May 21, 2021 | 77.07 |
| May 20, 2021 | 77.22 |
| May 19, 2021 | 76.10 |
| May 18, 2021 | 76.84 |
| May 17, 2021 | 77.12 |
| May 14, 2021 | 77.10 |
| May 13, 2021 | 76.24 |
| May 12, 2021 | 74.53 |
| May 11, 2021 | 76.65 |
| May 10, 2021 | 77.55 |
| May 7, 2021 | 76.94 |
| May 6, 2021 | 76.25 |
| May 5, 2021 | 74.81 |
| May 4, 2021 | 75.74 |
| May 3, 2021 | 76.65 |
| Apr 30, 2021 | 77.20 |
| Apr 29, 2021 | 76.47 |
| Apr 28, 2021 | 76.12 |
| Apr 27, 2021 | 77.78 |
| Apr 26, 2021 | 77.80 |
| Apr 23, 2021 | 77.75 |
| Apr 22, 2021 | 76.70 |
| Apr 21, 2021 | 77.14 |
| Apr 20, 2021 | 76.15 |
| Apr 19, 2021 | 75.01 |
| Apr 16, 2021 | 74.82 |
| Apr 15, 2021 | 74.58 |
| Apr 14, 2021 | 73.43 |
| Apr 13, 2021 | 73.81 |
| Apr 12, 2021 | 73.40 |
| Apr 9, 2021 | 73.23 |
| Apr 8, 2021 | 73.08 |
| Apr 7, 2021 | 74.16 |
| Apr 6, 2021 | 73.21 |
| Apr 5, 2021 | 72.81 |
| Apr 1, 2021 | 73.73 |
| Mar 31, 2021 | 72.90 |
| Mar 30, 2021 | 66.56 |
| Mar 29, 2021 | 66.57 |
| Mar 26, 2021 | 67.10 |
| Mar 25, 2021 | 66.41 |
| Mar 24, 2021 | 65.21 |
| Mar 23, 2021 | 65.51 |
| Mar 22, 2021 | 65.25 |
| Mar 19, 2021 | 64.97 |
| Mar 18, 2021 | 67.46 |
| Mar 17, 2021 | 67.76 |
| Mar 16, 2021 | 67.04 |
| Mar 15, 2021 | 68.36 |
| Mar 12, 2021 | 67.68 |
| Mar 11, 2021 | 65.36 |
| Mar 10, 2021 | 64.97 |
| Mar 9, 2021 | 64.34 |
| Mar 8, 2021 | 65.13 |
| Mar 5, 2021 | 63.78 |
| Mar 4, 2021 | 63.47 |
| Mar 3, 2021 | 63.99 |
| Mar 2, 2021 | 63.13 |
| Mar 1, 2021 | 63.10 |
| Feb 26, 2021 | 61.72 |
| Feb 25, 2021 | 63.53 |
| Feb 24, 2021 | 65.10 |
| Feb 23, 2021 | 65.18 |
| Feb 22, 2021 | 63.62 |
| Feb 19, 2021 | 63.29 |
| Feb 18, 2021 | 62.90 |
| Feb 17, 2021 | 63.41 |
| Feb 16, 2021 | 63.71 |
| Feb 12, 2021 | 64.02 |
| Feb 11, 2021 | 64.94 |
| Feb 10, 2021 | 62.56 |
| Feb 9, 2021 | 61.72 |
| Feb 8, 2021 | 61.40 |
| Feb 5, 2021 | 60.07 |
| Feb 4, 2021 | 59.57 |
| Feb 3, 2021 | 58.88 |
| Feb 2, 2021 | 58.25 |
| Feb 1, 2021 | 58.10 |
| Jan 29, 2021 | 57.64 |
| Jan 28, 2021 | 58.34 |
| Jan 27, 2021 | 57.20 |
| Jan 26, 2021 | 58.78 |
| Jan 25, 2021 | 58.48 |
| Jan 22, 2021 | 58.63 |
| Jan 21, 2021 | 58.87 |
| Jan 20, 2021 | 59.17 |
| Jan 19, 2021 | 57.98 |
| Jan 15, 2021 | 59.09 |
| Jan 14, 2021 | 58.06 |
| Jan 13, 2021 | 57.34 |
| Jan 12, 2021 | 56.26 |
| Jan 11, 2021 | 55.54 |
| Jan 8, 2021 | 56.03 |
| Jan 7, 2021 | 56.30 |
| Jan 6, 2021 | 57.20 |
| Jan 5, 2021 | 55.15 |
| Jan 4, 2021 | 55.24 |
| Dec 31, 2020 | 57.61 |
| Dec 30, 2020 | 18.70 |
| Dec 29, 2020 | 18.46 |
| Dec 28, 2020 | 18.73 |
| Dec 24, 2020 | 18.38 |
| Dec 23, 2020 | 18.24 |
| Dec 22, 2020 | 18.41 |
| Dec 21, 2020 | 18.20 |
| Dec 18, 2020 | 18.23 |
| Dec 17, 2020 | 18.91 |
| Dec 16, 2020 | 18.71 |
| Dec 15, 2020 | 18.91 |
| Dec 14, 2020 | 18.52 |
| Dec 11, 2020 | 18.79 |
| Dec 10, 2020 | 18.88 |
| Dec 9, 2020 | 19.52 |
| Dec 8, 2020 | 19.79 |
| Dec 7, 2020 | 20.01 |
| Dec 4, 2020 | 20.04 |
| Dec 3, 2020 | 19.70 |
| Dec 2, 2020 | 19.40 |
| Dec 1, 2020 | 19.03 |
| Nov 30, 2020 | 18.95 |
| Nov 27, 2020 | 19.32 |
| Nov 25, 2020 | 19.59 |
| Nov 24, 2020 | 19.77 |
| Nov 23, 2020 | 19.54 |
| Nov 20, 2020 | 19.33 |
| Nov 19, 2020 | 19.11 |
| Nov 18, 2020 | 19.03 |
| Nov 17, 2020 | 19.84 |
| Nov 16, 2020 | 19.84 |
| Nov 13, 2020 | 19.15 |
| Nov 12, 2020 | 18.78 |
| Nov 11, 2020 | 19.05 |
| Nov 10, 2020 | 19.67 |
| Nov 9, 2020 | 18.79 |
| Nov 6, 2020 | 16.51 |
| Nov 5, 2020 | 16.68 |
| Nov 4, 2020 | 16.86 |
| Nov 3, 2020 | 17.03 |
| Nov 2, 2020 | 16.15 |
| Oct 30, 2020 | 15.39 |
| Oct 29, 2020 | 14.74 |
| Oct 28, 2020 | 14.58 |
| Oct 27, 2020 | 15.32 |
| Oct 26, 2020 | 15.74 |
| Oct 23, 2020 | 16.15 |
| Oct 22, 2020 | 16.15 |
| Oct 21, 2020 | 15.97 |
| Oct 20, 2020 | 15.92 |
| Oct 19, 2020 | 15.83 |
| Oct 16, 2020 | 16.26 |
| Oct 15, 2020 | 16.66 |
| Oct 14, 2020 | 16.68 |
| Oct 13, 2020 | 16.96 |
| Oct 12, 2020 | 17.51 |
| Oct 9, 2020 | 17.47 |
| Oct 8, 2020 | 17.61 |
| Oct 7, 2020 | 17.35 |
| Oct 6, 2020 | 17.27 |
| Oct 5, 2020 | 17.30 |
| Oct 2, 2020 | 17.11 |
| Oct 1, 2020 | 16.65 |
| Sep 30, 2020 | 16.06 |
| Sep 29, 2020 | 4.55 |
| Sep 28, 2020 | 4.65 |
| Sep 25, 2020 | 4.56 |
| Sep 24, 2020 | 4.48 |
| Sep 23, 2020 | 4.51 |
| Sep 22, 2020 | 4.63 |
| Sep 21, 2020 | 4.53 |
| Sep 18, 2020 | 4.77 |
| Sep 17, 2020 | 4.89 |
| Sep 16, 2020 | 4.92 |
| Sep 15, 2020 | 4.90 |
| Sep 14, 2020 | 4.96 |
| Sep 11, 2020 | 4.74 |
| Sep 10, 2020 | 4.82 |
| Sep 9, 2020 | 4.85 |
| Sep 8, 2020 | 4.88 |
| Sep 4, 2020 | 4.97 |
| Sep 3, 2020 | 4.95 |
| Sep 2, 2020 | 4.95 |
| Sep 1, 2020 | 4.87 |
| Aug 31, 2020 | 4.90 |
| Aug 28, 2020 | 4.94 |
| Aug 27, 2020 | 4.92 |
| Aug 26, 2020 | 4.76 |
| Aug 25, 2020 | 4.88 |
| Aug 24, 2020 | 4.86 |
| Aug 21, 2020 | 4.80 |
| Aug 20, 2020 | 4.84 |
| Aug 19, 2020 | 4.81 |
| Aug 18, 2020 | 4.95 |
| Aug 17, 2020 | 4.94 |
| Aug 14, 2020 | 4.93 |
| Aug 13, 2020 | 4.89 |
| Aug 12, 2020 | 5.05 |
| Aug 11, 2020 | 5.04 |
| Aug 10, 2020 | 5.07 |
| Aug 7, 2020 | 5.05 |
| Aug 6, 2020 | 5.00 |
| Aug 5, 2020 | 5.00 |
| Aug 4, 2020 | 4.95 |
| Aug 3, 2020 | 4.95 |
| Jul 31, 2020 | 5.10 |
| Jul 30, 2020 | 5.08 |
| Jul 29, 2020 | 4.96 |
| Jul 28, 2020 | 5.05 |
| Jul 27, 2020 | 4.97 |
| Jul 24, 2020 | 5.00 |
| Jul 23, 2020 | 5.02 |
| Jul 22, 2020 | 5.14 |
| Jul 21, 2020 | 5.00 |
| Jul 20, 2020 | 5.04 |
| Jul 17, 2020 | 5.14 |
| Jul 16, 2020 | 5.18 |
| Jul 15, 2020 | 5.22 |
| Jul 14, 2020 | 5.15 |
| Jul 13, 2020 | 5.09 |
| Jul 10, 2020 | 5.09 |
| Jul 9, 2020 | 5.07 |
| Jul 8, 2020 | 5.14 |
| Jul 7, 2020 | 5.20 |
| Jul 6, 2020 | 5.37 |
| Jul 2, 2020 | 5.43 |
| Jul 1, 2020 | 5.48 |
| Jun 30, 2020 | 5.26 |
| Jun 29, 2020 | 11.51 |
| Jun 26, 2020 | 11.38 |
| Jun 25, 2020 | 11.51 |
| Jun 24, 2020 | 11.38 |
| Jun 23, 2020 | 11.71 |
| Jun 22, 2020 | 11.81 |
| Jun 19, 2020 | 11.81 |
| Jun 18, 2020 | 11.86 |
| Jun 17, 2020 | 12.04 |
| Jun 16, 2020 | 12.54 |
| Jun 15, 2020 | 12.14 |
| Jun 12, 2020 | 12.22 |
| Jun 11, 2020 | 11.82 |
| Jun 10, 2020 | 12.61 |
| Jun 9, 2020 | 13.04 |
| Jun 8, 2020 | 13.38 |
| Jun 5, 2020 | 13.04 |
| Jun 4, 2020 | 12.12 |
| Jun 3, 2020 | 12.26 |
| Jun 2, 2020 | 11.78 |
| Jun 1, 2020 | 11.81 |
| May 29, 2020 | 11.56 |
| May 28, 2020 | 12.02 |
| May 27, 2020 | 11.98 |
| May 26, 2020 | 11.96 |
| May 22, 2020 | 11.35 |
| May 21, 2020 | 11.22 |
| May 20, 2020 | 11.35 |
| May 19, 2020 | 11.22 |
| May 18, 2020 | 11.54 |
| May 15, 2020 | 10.87 |
| May 14, 2020 | 10.91 |
| May 13, 2020 | 11.00 |
| May 12, 2020 | 11.30 |
| May 11, 2020 | 11.82 |
| May 8, 2020 | 11.99 |
| May 7, 2020 | 11.83 |
| May 6, 2020 | 11.27 |
| May 5, 2020 | 11.45 |
| May 4, 2020 | 11.43 |
| May 1, 2020 | 11.29 |
| Apr 30, 2020 | 11.72 |
| Apr 29, 2020 | 11.92 |
| Apr 28, 2020 | 11.81 |
| Apr 27, 2020 | 11.77 |
| Apr 24, 2020 | 11.35 |
| Apr 23, 2020 | 11.32 |
| Apr 22, 2020 | 11.46 |
| Apr 21, 2020 | 11.13 |
| Apr 20, 2020 | 11.37 |
| Apr 17, 2020 | 12.18 |
| Apr 16, 2020 | 11.46 |
| Apr 15, 2020 | 11.57 |
| Apr 14, 2020 | 12.31 |
| Apr 13, 2020 | 12.06 |
| Apr 9, 2020 | 12.86 |
| Apr 8, 2020 | 12.09 |
| Apr 7, 2020 | 11.18 |
| Apr 6, 2020 | 11.05 |
| Apr 3, 2020 | 9.89 |
| Apr 2, 2020 | 9.99 |
| Apr 1, 2020 | 10.31 |
| Mar 31, 2020 | 11.43 |
| Mar 30, 2020 | 17.54 |
| Mar 27, 2020 | 17.64 |
| Mar 26, 2020 | 16.64 |
| Mar 25, 2020 | 15.29 |
| Mar 24, 2020 | 14.37 |
| Mar 23, 2020 | 13.97 |
| Mar 20, 2020 | 14.89 |
| Mar 19, 2020 | 15.70 |
| Mar 18, 2020 | 16.52 |
| Mar 17, 2020 | 18.06 |
| Mar 16, 2020 | 17.12 |
| Mar 13, 2020 | 20.76 |
| Mar 12, 2020 | 19.19 |
| Mar 11, 2020 | 20.70 |
| Mar 10, 2020 | 21.84 |
| Mar 9, 2020 | 21.19 |
| Mar 6, 2020 | 22.46 |
| Mar 5, 2020 | 22.66 |
| Mar 4, 2020 | 22.95 |
| Mar 3, 2020 | 22.02 |
| Mar 2, 2020 | 21.89 |
| Feb 28, 2020 | 20.91 |
| Feb 27, 2020 | 21.86 |
| Feb 26, 2020 | 22.91 |
| Feb 25, 2020 | 23.01 |
| Feb 24, 2020 | 23.49 |
| Feb 21, 2020 | 23.68 |
| Feb 20, 2020 | 23.59 |
| Feb 19, 2020 | 23.33 |
| Feb 18, 2020 | 23.45 |
| Feb 14, 2020 | 23.40 |
| Feb 13, 2020 | 23.07 |
| Feb 12, 2020 | 22.92 |
| Feb 11, 2020 | 23.00 |
| Feb 10, 2020 | 22.97 |
| Feb 7, 2020 | 22.70 |
| Feb 6, 2020 | 22.61 |
| Feb 5, 2020 | 22.53 |
| Feb 4, 2020 | 22.54 |
| Feb 3, 2020 | 22.35 |
| Jan 31, 2020 | 22.28 |
| Jan 30, 2020 | 22.40 |
| Jan 29, 2020 | 22.26 |
| Jan 28, 2020 | 22.41 |
| Jan 27, 2020 | 22.34 |
| Jan 24, 2020 | 22.40 |
| Jan 23, 2020 | 22.40 |
| Jan 22, 2020 | 22.22 |
| Jan 21, 2020 | 22.32 |
| Jan 17, 2020 | 22.06 |
| Jan 16, 2020 | 22.01 |
| Jan 15, 2020 | 21.79 |
| Jan 14, 2020 | 21.59 |
| Jan 13, 2020 | 21.66 |
| Jan 10, 2020 | 21.41 |
| Jan 9, 2020 | 21.23 |
| Jan 8, 2020 | 21.33 |
| Jan 7, 2020 | 21.30 |
| Jan 6, 2020 | 21.57 |
| Jan 3, 2020 | 21.62 |
| Jan 2, 2020 | 21.44 |
| Dec 31, 2019 | 21.71 |
| Dec 30, 2019 | 13.70 |
| Dec 27, 2019 | 13.70 |
| Dec 26, 2019 | 13.66 |
| Dec 24, 2019 | 13.62 |
| Dec 23, 2019 | 13.56 |
| Dec 20, 2019 | 13.70 |
| Dec 19, 2019 | 13.66 |
| Dec 18, 2019 | 13.57 |
| Dec 17, 2019 | 13.52 |
| Dec 16, 2019 | 13.70 |
| Dec 13, 2019 | 13.68 |
| Dec 12, 2019 | 13.71 |
| Dec 11, 2019 | 13.84 |
| Dec 10, 2019 | 14.11 |
| Dec 9, 2019 | 14.15 |
| Dec 6, 2019 | 14.16 |
| Dec 5, 2019 | 14.14 |
| Dec 4, 2019 | 14.04 |
| Dec 3, 2019 | 13.93 |
| Dec 2, 2019 | 13.83 |
| Nov 29, 2019 | 14.21 |
| Nov 27, 2019 | 14.20 |
| Nov 26, 2019 | 14.18 |
| Nov 25, 2019 | 14.06 |
| Nov 22, 2019 | 14.07 |
| Nov 21, 2019 | 14.15 |
| Nov 20, 2019 | 14.42 |
| Nov 19, 2019 | 14.45 |
| Nov 18, 2019 | 14.40 |
| Nov 15, 2019 | 14.32 |
| Nov 14, 2019 | 14.21 |
| Nov 13, 2019 | 14.10 |
| Nov 12, 2019 | 13.91 |
| Nov 11, 2019 | 14.05 |
| Nov 8, 2019 | 14.01 |
| Nov 7, 2019 | 14.04 |
| Nov 6, 2019 | 14.39 |
| Nov 5, 2019 | 14.34 |
| Nov 4, 2019 | 14.66 |
| Nov 1, 2019 | 14.71 |
| Oct 31, 2019 | 14.86 |
| Oct 30, 2019 | 14.89 |
| Oct 29, 2019 | 14.54 |
| Oct 28, 2019 | 14.50 |
| Oct 25, 2019 | 14.61 |
| Oct 24, 2019 | 14.62 |
| Oct 23, 2019 | 14.64 |
| Oct 22, 2019 | 14.70 |
| Oct 21, 2019 | 14.84 |
| Oct 18, 2019 | 14.73 |
| Oct 17, 2019 | 14.61 |
| Oct 16, 2019 | 14.59 |
| Oct 15, 2019 | 14.36 |
| Oct 14, 2019 | 14.34 |
| Oct 11, 2019 | 14.20 |
| Oct 10, 2019 | 14.35 |
| Oct 9, 2019 | 14.34 |
| Oct 8, 2019 | 14.46 |
| Oct 7, 2019 | 14.50 |
| Oct 4, 2019 | 14.50 |
| Oct 3, 2019 | 14.37 |
| Oct 2, 2019 | 14.24 |
| Oct 1, 2019 | 14.28 |
| Sep 30, 2019 | 14.34 |
| Sep 27, 2019 | -62.40 |
| Sep 26, 2019 | -62.56 |
| Sep 25, 2019 | -62.05 |
| Sep 24, 2019 | -62.04 |
| Sep 23, 2019 | -62.09 |
| Sep 20, 2019 | -61.86 |
| Sep 19, 2019 | -62.27 |
| Sep 18, 2019 | -62.38 |
| Sep 17, 2019 | -62.64 |
| Sep 16, 2019 | -62.20 |
| Sep 13, 2019 | -61.46 |
| Sep 12, 2019 | -62.02 |
| Sep 11, 2019 | -61.73 |
| Sep 10, 2019 | -61.77 |
| Sep 9, 2019 | -62.53 |
| Sep 6, 2019 | -63.18 |
| Sep 5, 2019 | -62.43 |
| Sep 4, 2019 | -62.88 |
| Sep 3, 2019 | -62.62 |
| Aug 30, 2019 | -62.21 |
| Aug 29, 2019 | -62.11 |
| Aug 28, 2019 | -61.65 |
| Aug 27, 2019 | -61.47 |
| Aug 26, 2019 | -61.64 |
| Aug 23, 2019 | -61.33 |
| Aug 22, 2019 | -62.21 |
| Aug 21, 2019 | -61.58 |
| Aug 20, 2019 | -61.31 |
| Aug 19, 2019 | -61.65 |
| Aug 16, 2019 | -60.66 |
| Aug 15, 2019 | -60.13 |
| Aug 14, 2019 | -59.21 |
| Aug 13, 2019 | -60.12 |
| Aug 12, 2019 | -61.31 |
| Aug 9, 2019 | -60.83 |
| Aug 8, 2019 | -60.34 |
| Aug 7, 2019 | -59.79 |
| Aug 6, 2019 | -59.82 |
| Aug 5, 2019 | -57.85 |
| Aug 2, 2019 | -59.73 |
| Aug 1, 2019 | -59.49 |
| Jul 31, 2019 | -59.47 |
| Jul 30, 2019 | -60.17 |
| Jul 29, 2019 | -60.12 |
| Jul 26, 2019 | -59.51 |
| Jul 25, 2019 | -59.28 |
| Jul 24, 2019 | -58.94 |
| Jul 23, 2019 | -59.11 |
| Jul 22, 2019 | -58.49 |
| Jul 19, 2019 | -58.66 |
| Jul 18, 2019 | -59.82 |
| Jul 17, 2019 | -59.69 |
| Jul 16, 2019 | -59.96 |
| Jul 15, 2019 | -59.79 |
| Jul 12, 2019 | -59.73 |
| Jul 11, 2019 | -60.04 |
| Jul 10, 2019 | -60.58 |
| Jul 9, 2019 | -60.23 |
| Jul 8, 2019 | -60.00 |
| Jul 5, 2019 | -59.39 |
| Jul 3, 2019 | -59.73 |
| Jul 2, 2019 | -58.94 |
| Jul 1, 2019 | -58.25 |
| Jun 28, 2019 | 16.86 |
| Jun 27, 2019 | 16.74 |
| Jun 26, 2019 | 16.58 |
| Jun 25, 2019 | 16.94 |
| Jun 24, 2019 | 17.09 |
| Jun 21, 2019 | 17.16 |
| Jun 20, 2019 | 17.49 |
| Jun 19, 2019 | 17.47 |
| Jun 18, 2019 | 17.40 |
| Jun 17, 2019 | 17.55 |
| Jun 14, 2019 | 17.44 |
| Jun 13, 2019 | 17.41 |
| Jun 12, 2019 | 17.32 |
| Jun 11, 2019 | 17.29 |
| Jun 10, 2019 | 17.31 |
| Jun 7, 2019 | 17.33 |
| Jun 6, 2019 | 17.31 |
| Jun 5, 2019 | 17.23 |
| Jun 4, 2019 | 16.76 |
| Jun 3, 2019 | 16.91 |
| May 31, 2019 | 16.82 |
| May 30, 2019 | 16.61 |
| May 29, 2019 | 16.57 |
| May 28, 2019 | 16.87 |
| May 24, 2019 | 17.02 |
| May 23, 2019 | 16.95 |
| May 22, 2019 | 16.86 |
| May 21, 2019 | 16.75 |
| May 20, 2019 | 16.65 |
| May 17, 2019 | 16.85 |
| May 16, 2019 | 16.84 |
| May 15, 2019 | 16.76 |
| May 14, 2019 | 16.66 |
| May 13, 2019 | 16.67 |
| May 10, 2019 | 16.67 |
| May 9, 2019 | 16.42 |
| May 8, 2019 | 16.37 |
| May 7, 2019 | 16.36 |
| May 6, 2019 | 16.66 |
| May 3, 2019 | 16.70 |
| May 2, 2019 | 16.62 |
| May 1, 2019 | 16.71 |
| Apr 30, 2019 | 16.88 |
| Apr 29, 2019 | 16.67 |
| Apr 26, 2019 | 16.91 |
| Apr 25, 2019 | 16.78 |
| Apr 24, 2019 | 16.70 |
| Apr 23, 2019 | 16.56 |
| Apr 22, 2019 | 16.34 |
| Apr 18, 2019 | 16.61 |
| Apr 17, 2019 | 16.41 |
| Apr 16, 2019 | 16.70 |
| Apr 15, 2019 | 17.17 |
| Apr 12, 2019 | 17.20 |
| Apr 11, 2019 | 17.08 |
| Apr 10, 2019 | 17.04 |
| Apr 9, 2019 | 16.95 |
| Apr 8, 2019 | 16.93 |
| Apr 5, 2019 | 17.13 |
| Apr 4, 2019 | 17.06 |
| Apr 3, 2019 | 17.19 |
| Apr 2, 2019 | 17.16 |
| Apr 1, 2019 | 17.00 |
| Mar 29, 2019 | 27.23 |
| Mar 28, 2019 | 27.25 |
| Mar 27, 2019 | 27.14 |
| Mar 26, 2019 | 27.20 |
| Mar 25, 2019 | 26.99 |
| Mar 22, 2019 | 26.94 |
| Mar 21, 2019 | 27.03 |
| Mar 20, 2019 | 26.65 |
| Mar 19, 2019 | 26.66 |
| Mar 18, 2019 | 26.72 |
| Mar 15, 2019 | 27.03 |
| Mar 14, 2019 | 27.15 |
| Mar 13, 2019 | 27.04 |
| Mar 12, 2019 | 26.94 |
| Mar 11, 2019 | 26.89 |
| Mar 8, 2019 | 26.89 |
| Mar 7, 2019 | 26.75 |
| Mar 6, 2019 | 26.75 |
| Mar 5, 2019 | 26.89 |
| Mar 4, 2019 | 26.80 |
| Mar 1, 2019 | 26.54 |
| Feb 28, 2019 | 26.60 |
| Feb 27, 2019 | 26.57 |
| Feb 26, 2019 | 26.72 |
| Feb 25, 2019 | 26.67 |
| Feb 22, 2019 | 26.88 |
| Feb 21, 2019 | 26.80 |
| Feb 20, 2019 | 26.55 |
| Feb 19, 2019 | 26.78 |
| Feb 15, 2019 | 26.71 |
| Feb 14, 2019 | 26.74 |
| Feb 13, 2019 | 26.74 |
| Feb 12, 2019 | 26.49 |
| Feb 11, 2019 | 26.67 |
| Feb 8, 2019 | 26.71 |
| Feb 7, 2019 | 26.63 |
| Feb 6, 2019 | 26.37 |
| Feb 5, 2019 | 26.41 |
| Feb 4, 2019 | 26.30 |
| Feb 1, 2019 | 25.99 |
| Jan 31, 2019 | 26.20 |
| Jan 30, 2019 | 26.13 |
| Jan 29, 2019 | 25.91 |
| Jan 28, 2019 | 25.74 |
| Jan 25, 2019 | 25.41 |
| Jan 24, 2019 | 25.10 |
| Jan 23, 2019 | 25.13 |
| Jan 22, 2019 | 25.08 |
| Jan 18, 2019 | 24.96 |
| Jan 17, 2019 | 24.87 |
| Jan 16, 2019 | 24.72 |
| Jan 15, 2019 | 24.45 |
| Jan 14, 2019 | 24.03 |
| Jan 11, 2019 | 24.05 |
| Jan 10, 2019 | 23.96 |
| Jan 9, 2019 | 23.42 |
| Jan 8, 2019 | 23.65 |
| Jan 7, 2019 | 23.12 |
| Jan 4, 2019 | 23.07 |
| Jan 3, 2019 | 23.11 |
| Jan 2, 2019 | 22.99 |
| Dec 31, 2018 | 23.73 |
| Dec 28, 2018 | 25.00 |
| Dec 27, 2018 | 25.09 |
| Dec 26, 2018 | 25.09 |
| Dec 24, 2018 | 24.43 |
| Dec 21, 2018 | 25.79 |
| Dec 20, 2018 | 26.10 |
| Dec 19, 2018 | 26.16 |
| Dec 18, 2018 | 26.18 |
| Dec 17, 2018 | 25.86 |
| Dec 14, 2018 | 26.67 |
| Dec 13, 2018 | 26.60 |
| Dec 12, 2018 | 26.15 |
| Dec 11, 2018 | 26.95 |
| Dec 10, 2018 | 26.87 |
| Dec 7, 2018 | 26.94 |
| Dec 6, 2018 | 27.25 |
| Dec 4, 2018 | 26.53 |
| Dec 3, 2018 | 27.20 |
| Nov 30, 2018 | 27.06 |
| Nov 29, 2018 | 26.60 |
| Nov 28, 2018 | 26.53 |
| Nov 27, 2018 | 26.40 |
| Nov 26, 2018 | 26.22 |
| Nov 23, 2018 | 26.15 |
| Nov 21, 2018 | 26.14 |
| Nov 20, 2018 | 26.24 |
| Nov 19, 2018 | 26.31 |
| Nov 16, 2018 | 26.08 |
| Nov 15, 2018 | 25.68 |
| Nov 14, 2018 | 26.03 |
| Nov 13, 2018 | 26.15 |
| Nov 12, 2018 | 26.08 |
| Nov 9, 2018 | 25.93 |
| Nov 8, 2018 | 25.80 |
| Nov 7, 2018 | 25.73 |
| Nov 6, 2018 | 25.38 |
| Nov 5, 2018 | 25.13 |
| Nov 2, 2018 | 24.71 |
| Nov 1, 2018 | 24.92 |
| Oct 31, 2018 | 24.88 |
| Oct 30, 2018 | 25.61 |
| Oct 29, 2018 | 25.11 |
| Oct 26, 2018 | 24.73 |
| Oct 25, 2018 | 25.32 |
| Oct 24, 2018 | 25.12 |
| Oct 23, 2018 | 24.61 |
| Oct 22, 2018 | 24.55 |
| Oct 19, 2018 | 25.01 |
| Oct 18, 2018 | 24.81 |
| Oct 17, 2018 | 24.80 |
| Oct 16, 2018 | 24.85 |
| Oct 15, 2018 | 24.31 |
| Oct 12, 2018 | 24.19 |
| Oct 11, 2018 | 24.31 |
| Oct 10, 2018 | 25.22 |
| Oct 9, 2018 | 25.60 |
| Oct 8, 2018 | 25.50 |
| Oct 5, 2018 | 25.19 |
| Oct 4, 2018 | 25.19 |
| Oct 3, 2018 | 25.22 |
| Oct 2, 2018 | 25.47 |
| Oct 1, 2018 | 25.41 |
| Sep 28, 2018 | 14.58 |
| Sep 27, 2018 | 14.38 |
| Sep 26, 2018 | 14.28 |
| Sep 25, 2018 | 14.47 |
| Sep 24, 2018 | 14.42 |
| Sep 21, 2018 | 14.72 |
| Sep 20, 2018 | 14.61 |
| Sep 19, 2018 | 14.46 |
| Sep 18, 2018 | 14.54 |
| Sep 17, 2018 | 14.62 |
| Sep 14, 2018 | 14.50 |
| Sep 13, 2018 | 14.64 |
| Sep 12, 2018 | 14.59 |
| Sep 11, 2018 | 14.59 |
| Sep 10, 2018 | 14.53 |
| Sep 7, 2018 | 14.38 |
| Sep 6, 2018 | 14.47 |
| Sep 5, 2018 | 14.42 |
| Sep 4, 2018 | 14.28 |
| Aug 31, 2018 | 14.42 |
| Aug 30, 2018 | 14.35 |
| Aug 29, 2018 | 14.45 |
| Aug 28, 2018 | 14.46 |
| Aug 27, 2018 | 14.31 |
| Aug 24, 2018 | 14.33 |
| Aug 23, 2018 | 14.16 |
| Aug 22, 2018 | 14.17 |
| Aug 21, 2018 | 14.16 |
| Aug 20, 2018 | 14.33 |
| Aug 17, 2018 | 14.37 |
| Aug 16, 2018 | 14.30 |
| Aug 15, 2018 | 14.23 |
| Aug 14, 2018 | 14.07 |
| Aug 13, 2018 | 13.93 |
| Aug 10, 2018 | 13.92 |
| Aug 9, 2018 | 14.11 |
| Aug 8, 2018 | 14.03 |
| Aug 7, 2018 | 14.12 |
| Aug 6, 2018 | 14.14 |
| Aug 3, 2018 | 14.11 |
| Aug 2, 2018 | 13.96 |
| Aug 1, 2018 | 13.91 |
| Jul 31, 2018 | 13.88 |
| Jul 30, 2018 | 13.36 |
| Jul 27, 2018 | 13.34 |
| Jul 26, 2018 | 13.42 |
| Jul 25, 2018 | 13.39 |
| Jul 24, 2018 | 13.18 |
| Jul 23, 2018 | 13.24 |
| Jul 20, 2018 | 13.37 |
| Jul 19, 2018 | 13.52 |
| Jul 18, 2018 | 13.34 |
| Jul 17, 2018 | 13.34 |
| Jul 16, 2018 | 13.43 |
| Jul 13, 2018 | 13.49 |
| Jul 12, 2018 | 13.57 |
| Jul 11, 2018 | 13.53 |
| Jul 10, 2018 | 13.50 |
| Jul 9, 2018 | 13.41 |
| Jul 6, 2018 | 13.62 |
| Jul 5, 2018 | 13.56 |
| Jul 3, 2018 | 13.47 |
| Jul 2, 2018 | 13.43 |
| Jun 29, 2018 | 13.50 |
| Jun 28, 2018 | 13.51 |
| Jun 27, 2018 | 13.38 |
| Jun 26, 2018 | 13.40 |
| Jun 25, 2018 | 13.46 |
| Jun 22, 2018 | 13.39 |
| Jun 21, 2018 | 13.25 |
| Jun 20, 2018 | 13.15 |
| Jun 19, 2018 | 13.09 |
| Jun 18, 2018 | 13.12 |
| Jun 15, 2018 | 13.29 |
| Jun 14, 2018 | 13.34 |
| Jun 13, 2018 | 13.19 |
| Jun 12, 2018 | 13.42 |
| Jun 11, 2018 | 13.40 |
| Jun 8, 2018 | 13.48 |
| Jun 7, 2018 | 13.37 |
| Jun 6, 2018 | 13.38 |
| Jun 5, 2018 | 13.33 |
| Jun 4, 2018 | 13.42 |
| Jun 1, 2018 | 13.23 |
| May 31, 2018 | 13.12 |
| May 30, 2018 | 13.11 |
| May 29, 2018 | 12.78 |
| May 25, 2018 | 12.78 |
| May 24, 2018 | 12.73 |
| May 23, 2018 | 12.80 |
| May 22, 2018 | 12.64 |
| May 21, 2018 | 12.58 |
| May 18, 2018 | 12.47 |
| May 17, 2018 | 12.49 |
| May 16, 2018 | 12.59 |
| May 15, 2018 | 12.69 |
| May 14, 2018 | 12.98 |
| May 11, 2018 | 13.05 |
| May 10, 2018 | 13.16 |
| May 9, 2018 | 13.09 |
| May 8, 2018 | 13.03 |
| May 7, 2018 | 13.10 |
| May 4, 2018 | 13.06 |
| May 3, 2018 | 12.92 |
| May 2, 2018 | 12.97 |
| May 1, 2018 | 13.06 |
| Apr 30, 2018 | 13.00 |
| Apr 27, 2018 | 13.06 |
| Apr 26, 2018 | 12.87 |
| Apr 25, 2018 | 12.67 |
| Apr 24, 2018 | 12.65 |
| Apr 23, 2018 | 12.63 |
| Apr 20, 2018 | 12.64 |
| Apr 19, 2018 | 12.73 |
| Apr 18, 2018 | 12.91 |
| Apr 17, 2018 | 12.98 |
| Apr 16, 2018 | 12.87 |
| Apr 13, 2018 | 12.77 |
| Apr 12, 2018 | 12.68 |
| Apr 11, 2018 | 12.86 |
| Apr 10, 2018 | 12.87 |
| Apr 9, 2018 | 12.79 |
| Apr 6, 2018 | 12.84 |
| Apr 5, 2018 | 12.96 |
| Apr 4, 2018 | 12.96 |
| Apr 3, 2018 | 12.84 |
| Apr 2, 2018 | 12.65 |
| Mar 29, 2018 | 13.75 |
| Mar 28, 2018 | 13.74 |
| Mar 27, 2018 | 13.39 |
| Mar 26, 2018 | 13.30 |
| Mar 23, 2018 | 13.18 |
| Mar 22, 2018 | 13.42 |
| Mar 21, 2018 | 13.62 |
| Mar 20, 2018 | 13.68 |
| Mar 19, 2018 | 13.76 |
| Mar 16, 2018 | 13.88 |
| Mar 15, 2018 | 13.77 |
| Mar 14, 2018 | 13.72 |
| Mar 13, 2018 | 13.67 |
| Mar 12, 2018 | 13.63 |
| Mar 9, 2018 | 13.60 |
| Mar 8, 2018 | 13.31 |
| Mar 7, 2018 | 13.18 |
| Mar 6, 2018 | 13.08 |
| Mar 5, 2018 | 13.00 |
| Mar 2, 2018 | 12.88 |
| Mar 1, 2018 | 13.01 |
| Feb 28, 2018 | 12.98 |
| Feb 27, 2018 | 12.96 |
| Feb 26, 2018 | 13.18 |
| Feb 23, 2018 | 13.18 |
| Feb 22, 2018 | 12.91 |
| Feb 21, 2018 | 12.82 |
| Feb 20, 2018 | 13.22 |
| Feb 16, 2018 | 13.36 |
| Feb 15, 2018 | 13.28 |
| Feb 14, 2018 | 13.04 |
| Feb 13, 2018 | 13.12 |
| Feb 12, 2018 | 13.02 |
| Feb 9, 2018 | 13.04 |
| Feb 8, 2018 | 12.71 |
| Feb 7, 2018 | 13.05 |
| Feb 6, 2018 | 13.24 |
| Feb 5, 2018 | 13.19 |
| Feb 2, 2018 | 13.59 |
| Feb 1, 2018 | 13.63 |
| Jan 31, 2018 | 14.10 |
| Jan 30, 2018 | 13.85 |
| Jan 29, 2018 | 13.92 |
| Jan 26, 2018 | 14.09 |
| Jan 25, 2018 | 14.18 |
| Jan 24, 2018 | 14.21 |
| Jan 23, 2018 | 14.29 |
| Jan 22, 2018 | 14.03 |
| Jan 19, 2018 | 13.88 |
| Jan 18, 2018 | 13.85 |
| Jan 17, 2018 | 13.93 |
| Jan 16, 2018 | 13.92 |
| Jan 12, 2018 | 13.78 |
| Jan 11, 2018 | 13.93 |
| Jan 10, 2018 | 14.05 |
| Jan 9, 2018 | 14.26 |
| Jan 8, 2018 | 14.52 |
| Jan 5, 2018 | 14.48 |
| Jan 4, 2018 | 14.50 |
| Jan 3, 2018 | 14.80 |
| Jan 2, 2018 | 14.69 |
| Dec 29, 2017 | 23.10 |
| Dec 28, 2017 | 23.16 |
| Dec 27, 2017 | 23.00 |
| Dec 26, 2017 | 22.99 |
| Dec 22, 2017 | 22.88 |
| Dec 21, 2017 | 22.60 |
| Dec 20, 2017 | 22.81 |
| Dec 19, 2017 | 22.87 |
| Dec 18, 2017 | 23.61 |
| Dec 15, 2017 | 23.60 |
| Dec 14, 2017 | 23.45 |
| Dec 13, 2017 | 23.41 |
| Dec 12, 2017 | 23.61 |
| Dec 11, 2017 | 23.53 |
| Dec 8, 2017 | 23.41 |
| Dec 7, 2017 | 23.29 |
| Dec 6, 2017 | 23.31 |
| Dec 5, 2017 | 23.27 |
| Dec 4, 2017 | 23.56 |
| Dec 1, 2017 | 23.52 |
| Nov 30, 2017 | 23.59 |
| Nov 29, 2017 | 23.60 |
| Nov 28, 2017 | 23.65 |
| Nov 27, 2017 | 23.69 |
| Nov 24, 2017 | 23.79 |
| Nov 22, 2017 | 23.78 |
| Nov 21, 2017 | 23.84 |
| Nov 20, 2017 | 23.62 |
| Nov 17, 2017 | 23.49 |
| Nov 16, 2017 | 23.69 |
| Nov 15, 2017 | 23.63 |
| Nov 14, 2017 | 23.98 |
| Nov 13, 2017 | 23.95 |
| Nov 10, 2017 | 23.83 |
| Nov 9, 2017 | 23.89 |
| Nov 8, 2017 | 24.02 |
| Nov 7, 2017 | 23.56 |
| Nov 6, 2017 | 23.32 |
| Nov 3, 2017 | 23.07 |
| Nov 2, 2017 | 22.87 |
| Nov 1, 2017 | 23.45 |
| Oct 31, 2017 | 23.26 |
| Oct 30, 2017 | 23.12 |
| Oct 27, 2017 | 23.09 |
| Oct 26, 2017 | 22.94 |
| Oct 25, 2017 | 22.91 |
| Oct 24, 2017 | 22.81 |
| Oct 23, 2017 | 23.12 |
| Oct 20, 2017 | 23.04 |
| Oct 19, 2017 | 23.10 |
| Oct 18, 2017 | 23.12 |
| Oct 17, 2017 | 23.25 |
| Oct 16, 2017 | 23.24 |
| Oct 13, 2017 | 23.39 |
| Oct 12, 2017 | 23.35 |
| Oct 11, 2017 | 23.15 |
| Oct 10, 2017 | 23.17 |
| Oct 9, 2017 | 23.00 |
| Oct 6, 2017 | 22.88 |
| Oct 5, 2017 | 23.12 |
| Oct 4, 2017 | 23.02 |
| Oct 3, 2017 | 22.76 |
| Oct 2, 2017 | 22.77 |
| Sep 29, 2017 | 16.45 |
| Sep 28, 2017 | 16.46 |
| Sep 27, 2017 | 16.37 |
| Sep 26, 2017 | 16.47 |
| Sep 25, 2017 | 16.49 |
| Sep 22, 2017 | 16.44 |
| Sep 21, 2017 | 16.50 |
| Sep 20, 2017 | 16.62 |
| Sep 19, 2017 | 16.63 |
| Sep 18, 2017 | 16.83 |
| Sep 15, 2017 | 16.84 |
| Sep 14, 2017 | 16.85 |
| Sep 13, 2017 | 16.74 |
| Sep 12, 2017 | 16.95 |
| Sep 11, 2017 | 17.21 |
| Sep 8, 2017 | 17.11 |
| Sep 7, 2017 | 17.05 |
| Sep 6, 2017 | 16.89 |
| Sep 5, 2017 | 16.90 |
| Sep 1, 2017 | 16.80 |
| Aug 31, 2017 | 16.79 |
| Aug 30, 2017 | 16.76 |
| Aug 29, 2017 | 16.75 |
| Aug 28, 2017 | 16.84 |
| Aug 25, 2017 | 16.88 |
| Aug 24, 2017 | 16.93 |
| Aug 23, 2017 | 17.01 |
| Aug 22, 2017 | 16.98 |
| Aug 21, 2017 | 17.01 |
| Aug 18, 2017 | 16.85 |
| Aug 17, 2017 | 16.97 |
| Aug 16, 2017 | 16.84 |
| Aug 15, 2017 | 16.92 |
| Aug 14, 2017 | 16.87 |
| Aug 11, 2017 | 16.64 |
| Aug 10, 2017 | 16.78 |
| Aug 9, 2017 | 16.79 |
| Aug 8, 2017 | 16.72 |
| Aug 7, 2017 | 16.75 |
| Aug 4, 2017 | 16.71 |
| Aug 3, 2017 | 16.77 |
| Aug 2, 2017 | 16.88 |
| Aug 1, 2017 | 16.91 |
| Jul 31, 2017 | 16.91 |
| Jul 28, 2017 | 17.01 |
| Jul 27, 2017 | 16.73 |
| Jul 26, 2017 | 16.95 |
| Jul 25, 2017 | 16.73 |
| Jul 24, 2017 | 16.93 |
| Jul 21, 2017 | 17.03 |
| Jul 20, 2017 | 16.98 |
| Jul 19, 2017 | 16.92 |
| Jul 18, 2017 | 16.70 |
| Jul 17, 2017 | 16.67 |
| Jul 14, 2017 | 16.50 |
| Jul 13, 2017 | 16.35 |
| Jul 12, 2017 | 16.44 |
| Jul 11, 2017 | 16.33 |
| Jul 10, 2017 | 16.36 |
| Jul 7, 2017 | 16.51 |
| Jul 6, 2017 | 16.47 |
| Jul 5, 2017 | 17.02 |
| Jul 3, 2017 | 17.00 |
| Jun 30, 2017 | 16.85 |
| Jun 29, 2017 | 25.25 |
| Jun 28, 2017 | 25.14 |
| Jun 27, 2017 | 25.25 |
| Jun 26, 2017 | 25.59 |
| Jun 23, 2017 | 25.55 |
| Jun 22, 2017 | 25.52 |
| Jun 21, 2017 | 25.83 |
| Jun 20, 2017 | 25.93 |
| Jun 19, 2017 | 26.08 |
| Jun 16, 2017 | 25.89 |
| Jun 15, 2017 | 25.76 |
| Jun 14, 2017 | 25.57 |
| Jun 13, 2017 | 25.54 |
| Jun 12, 2017 | 25.59 |
| Jun 9, 2017 | 25.90 |
| Jun 8, 2017 | 25.72 |
| Jun 7, 2017 | 25.76 |
| Jun 6, 2017 | 25.39 |
| Jun 5, 2017 | 25.67 |
| Jun 2, 2017 | 25.34 |
| Jun 1, 2017 | 24.78 |
| May 31, 2017 | 24.87 |
| May 30, 2017 | 24.69 |
| May 26, 2017 | 24.69 |
| May 25, 2017 | 24.67 |
| May 24, 2017 | 24.73 |
| May 23, 2017 | 24.66 |
| May 22, 2017 | 24.54 |
| May 19, 2017 | 24.37 |
| May 18, 2017 | 24.38 |
| May 17, 2017 | 24.09 |
| May 16, 2017 | 24.25 |
| May 15, 2017 | 24.35 |
| May 12, 2017 | 24.26 |
| May 11, 2017 | 24.22 |
| May 10, 2017 | 24.17 |
| May 9, 2017 | 24.18 |
| May 8, 2017 | 24.43 |
| May 5, 2017 | 24.46 |
| May 4, 2017 | 24.23 |
| May 3, 2017 | 23.97 |
| May 2, 2017 | 24.11 |
| May 1, 2017 | 24.22 |
| Apr 28, 2017 | 24.05 |
| Apr 27, 2017 | 23.85 |
| Apr 26, 2017 | 23.95 |
| Apr 25, 2017 | 23.87 |
| Apr 24, 2017 | 23.17 |
| Apr 21, 2017 | 23.32 |
| Apr 20, 2017 | 23.35 |
| Apr 19, 2017 | 23.52 |
| Apr 18, 2017 | 23.67 |
| Apr 17, 2017 | 23.61 |
| Apr 13, 2017 | 23.21 |
| Apr 12, 2017 | 23.32 |
| Apr 11, 2017 | 23.52 |
| Apr 10, 2017 | 23.42 |
| Apr 7, 2017 | 23.28 |
| Apr 6, 2017 | 23.21 |
| Apr 5, 2017 | 23.28 |
| Apr 4, 2017 | 23.31 |
| Apr 3, 2017 | 23.22 |
| Mar 31, 2017 | 23.35 |
| Mar 30, 2017 | 14.89 |
| Mar 29, 2017 | 14.87 |
| Mar 28, 2017 | 14.94 |
| Mar 27, 2017 | 14.87 |
| Mar 24, 2017 | 15.00 |
| Mar 23, 2017 | 14.99 |
| Mar 22, 2017 | 14.88 |
| Mar 21, 2017 | 14.90 |
| Mar 20, 2017 | 14.87 |
| Mar 17, 2017 | 14.90 |
| Mar 16, 2017 | 14.86 |
| Mar 15, 2017 | 14.86 |
| Mar 14, 2017 | 14.46 |
| Mar 13, 2017 | 14.48 |
| Mar 10, 2017 | 14.38 |
| Mar 9, 2017 | 14.49 |
| Mar 8, 2017 | 14.80 |
| Mar 7, 2017 | 14.93 |
| Mar 6, 2017 | 14.89 |
| Mar 3, 2017 | 14.79 |
| Mar 2, 2017 | 14.99 |
| Mar 1, 2017 | 15.01 |
| Feb 28, 2017 | 15.04 |
| Feb 27, 2017 | 14.98 |
| Feb 24, 2017 | 14.92 |
| Feb 23, 2017 | 14.91 |
| Feb 22, 2017 | 14.70 |
| Feb 21, 2017 | 14.81 |
| Feb 17, 2017 | 14.66 |
| Feb 16, 2017 | 14.61 |
| Feb 15, 2017 | 14.53 |
| Feb 14, 2017 | 14.57 |
| Feb 13, 2017 | 14.55 |
| Feb 10, 2017 | 14.71 |
| Feb 9, 2017 | 14.59 |
| Feb 8, 2017 | 14.71 |
| Feb 7, 2017 | 14.39 |
| Feb 6, 2017 | 14.32 |
| Feb 3, 2017 | 14.28 |
| Feb 2, 2017 | 14.41 |
| Feb 1, 2017 | 14.21 |
| Jan 31, 2017 | 14.40 |
| Jan 30, 2017 | 14.28 |
| Jan 27, 2017 | 14.39 |
| Jan 26, 2017 | 14.42 |
| Jan 25, 2017 | 14.53 |
| Jan 24, 2017 | 14.76 |
| Jan 23, 2017 | 14.85 |
| Jan 20, 2017 | 14.86 |
| Jan 19, 2017 | 14.71 |
| Jan 18, 2017 | 14.86 |
| Jan 17, 2017 | 14.80 |
| Jan 13, 2017 | 14.68 |
| Jan 12, 2017 | 14.80 |
| Jan 11, 2017 | 14.64 |
| Jan 10, 2017 | 14.72 |
| Jan 9, 2017 | 14.85 |
| Jan 6, 2017 | 15.01 |
| Jan 5, 2017 | 15.01 |
| Jan 4, 2017 | 14.96 |
| Jan 3, 2017 | 14.81 |
| Dec 30, 2016 | 17.92 |
| Dec 29, 2016 | 17.60 |
| Dec 28, 2016 | 17.44 |
| Dec 27, 2016 | 17.48 |
| Dec 23, 2016 | 17.48 |
| Dec 22, 2016 | 17.40 |
| Dec 21, 2016 | 17.32 |
| Dec 20, 2016 | 17.61 |
| Dec 19, 2016 | 17.46 |
| Dec 16, 2016 | 17.30 |
| Dec 15, 2016 | 16.98 |
| Dec 14, 2016 | 16.85 |
| Dec 13, 2016 | 16.98 |
| Dec 12, 2016 | 16.98 |
| Dec 9, 2016 | 16.82 |
| Dec 8, 2016 | 16.81 |
| Dec 7, 2016 | 16.65 |
| Dec 6, 2016 | 16.46 |
| Dec 5, 2016 | 16.54 |
| Dec 2, 2016 | 16.54 |
| Dec 1, 2016 | 16.40 |
| Nov 30, 2016 | 16.73 |
| Nov 29, 2016 | 16.80 |
| Nov 28, 2016 | 16.75 |
| Nov 25, 2016 | 16.47 |
| Nov 23, 2016 | 16.41 |
| Nov 22, 2016 | 16.55 |
| Nov 21, 2016 | 16.27 |
| Nov 18, 2016 | 16.29 |
| Nov 17, 2016 | 16.38 |
| Nov 16, 2016 | 16.62 |
| Nov 15, 2016 | 16.59 |
| Nov 14, 2016 | 17.19 |
| Nov 11, 2016 | 16.72 |
| Nov 10, 2016 | 16.52 |
| Nov 9, 2016 | 16.94 |
| Nov 8, 2016 | 17.25 |
| Nov 7, 2016 | 17.03 |
| Nov 4, 2016 | 16.99 |
| Nov 3, 2016 | 16.91 |
| Nov 2, 2016 | 16.93 |
| Nov 1, 2016 | 17.07 |
| Oct 31, 2016 | 17.18 |
| Oct 28, 2016 | 16.63 |
| Oct 27, 2016 | 16.49 |
| Oct 26, 2016 | 16.82 |
| Oct 25, 2016 | 16.48 |
| Oct 24, 2016 | 16.51 |
| Oct 21, 2016 | 16.56 |
| Oct 20, 2016 | 16.56 |
| Oct 19, 2016 | 16.62 |
| Oct 18, 2016 | 16.59 |
| Oct 17, 2016 | 16.61 |
| Oct 14, 2016 | 16.60 |
| Oct 13, 2016 | 16.79 |
| Oct 12, 2016 | 16.62 |
| Oct 11, 2016 | 16.54 |
| Oct 10, 2016 | 16.58 |
| Oct 7, 2016 | 16.43 |
| Oct 6, 2016 | 16.57 |
| Oct 5, 2016 | 16.69 |
| Oct 4, 2016 | 17.05 |
| Oct 3, 2016 | 17.25 |
| Sep 30, 2016 | 17.68 |
| Sep 29, 2016 | 0.03 |
| Sep 28, 2016 | 0.03 |
| Sep 27, 2016 | 0.03 |
| Sep 26, 2016 | 0.03 |
| Sep 23, 2016 | 0.03 |
| Sep 22, 2016 | 0.03 |
| Sep 21, 2016 | 0.03 |
| Sep 20, 2016 | 0.03 |
| Sep 19, 2016 | 0.03 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.03 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.03 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.03 |
| Sep 7, 2016 | 0.03 |
| Sep 6, 2016 | 0.03 |
| Sep 2, 2016 | 0.03 |
| Sep 1, 2016 | 0.03 |
| Aug 31, 2016 | 0.03 |
| Aug 30, 2016 | 0.03 |
| Aug 29, 2016 | 0.03 |
| Aug 26, 2016 | 0.03 |
| Aug 25, 2016 | 0.03 |
| Aug 24, 2016 | 0.03 |
| Aug 23, 2016 | 0.03 |
| Aug 22, 2016 | 0.03 |
| Aug 19, 2016 | 0.03 |
| Aug 18, 2016 | 0.03 |
| Aug 17, 2016 | 0.03 |
| Aug 16, 2016 | 0.03 |
| Aug 15, 2016 | 0.03 |
| Aug 12, 2016 | 0.03 |
| Aug 11, 2016 | 0.03 |
| Aug 10, 2016 | 0.03 |
| Aug 9, 2016 | 0.03 |
| Aug 8, 2016 | 0.03 |
| Aug 5, 2016 | 0.03 |
| Aug 4, 2016 | 0.03 |
| Aug 3, 2016 | 0.03 |
| Aug 2, 2016 | 0.03 |
| Aug 1, 2016 | 0.03 |
| Jul 29, 2016 | 0.03 |
| Jul 28, 2016 | 0.03 |
| Jul 27, 2016 | 0.03 |
| Jul 26, 2016 | 0.03 |
| Jul 25, 2016 | 0.03 |
| Jul 22, 2016 | 0.03 |
| Jul 21, 2016 | 0.03 |
| Jul 20, 2016 | 0.03 |
| Jul 19, 2016 | 0.03 |
| Jul 18, 2016 | 0.03 |
| Jul 15, 2016 | 0.03 |
| Jul 14, 2016 | 0.03 |
| Jul 13, 2016 | 0.03 |
| Jul 12, 2016 | 0.03 |
| Jul 11, 2016 | 0.03 |
| Jul 8, 2016 | 0.03 |
| Jul 7, 2016 | 0.03 |
| Jul 6, 2016 | 0.03 |
| Jul 5, 2016 | 0.03 |
| Jul 1, 2016 | 0.03 |
| Jun 30, 2016 | 0.03 |
| Jun 29, 2016 | 26.07 |
| Jun 28, 2016 | 25.66 |
| Jun 27, 2016 | 24.95 |
| Jun 24, 2016 | 24.88 |
| Jun 23, 2016 | 25.20 |
| Jun 22, 2016 | 25.29 |
| Jun 21, 2016 | 25.19 |
| Jun 20, 2016 | 24.97 |
| Jun 17, 2016 | 24.96 |
| Jun 16, 2016 | 24.98 |
| Jun 15, 2016 | 24.66 |
| Jun 14, 2016 | 24.39 |
| Jun 13, 2016 | 24.38 |
| Jun 10, 2016 | 24.15 |
| Jun 9, 2016 | 24.13 |
| Jun 8, 2016 | 24.02 |
| Jun 7, 2016 | 23.92 |
| Jun 6, 2016 | 23.92 |
| Jun 3, 2016 | 24.48 |
| Jun 2, 2016 | 25.16 |
| Jun 1, 2016 | 25.08 |
| May 31, 2016 | 25.79 |
| May 27, 2016 | 25.89 |
| May 26, 2016 | 25.71 |
| May 25, 2016 | 25.90 |
| May 24, 2016 | 25.78 |
| May 23, 2016 | 25.51 |
| May 20, 2016 | 25.43 |
| May 19, 2016 | 25.27 |
| May 18, 2016 | 25.58 |
| May 17, 2016 | 25.85 |
| May 16, 2016 | 26.17 |
| May 13, 2016 | 25.97 |
| May 12, 2016 | 26.35 |
| May 11, 2016 | 26.24 |
| May 10, 2016 | 26.75 |
| May 9, 2016 | 26.65 |
| May 6, 2016 | 26.42 |
| May 5, 2016 | 26.14 |
| May 4, 2016 | 25.89 |
| May 3, 2016 | 25.41 |
| May 2, 2016 | 25.27 |
| Apr 29, 2016 | 25.00 |
| Apr 28, 2016 | 25.21 |
| Apr 27, 2016 | 25.28 |
| Apr 26, 2016 | 25.86 |
| Apr 25, 2016 | 26.12 |
| Apr 22, 2016 | 25.77 |
| Apr 21, 2016 | 25.39 |
| Apr 20, 2016 | 25.64 |
| Apr 19, 2016 | 26.34 |
| Apr 18, 2016 | 26.22 |
| Apr 15, 2016 | 25.98 |
| Apr 14, 2016 | 25.44 |
| Apr 13, 2016 | 25.85 |
| Apr 12, 2016 | 26.42 |
| Apr 11, 2016 | 26.29 |
| Apr 8, 2016 | 26.97 |
| Apr 7, 2016 | 26.99 |
| Apr 6, 2016 | 27.35 |
| Apr 5, 2016 | 27.35 |
| Apr 4, 2016 | 27.60 |
| Apr 1, 2016 | 27.48 |
| Mar 31, 2016 | 27.58 |
| Mar 30, 2016 | 27.84 |
| Mar 29, 2016 | 27.73 |
| Mar 28, 2016 | 27.30 |
| Mar 24, 2016 | 26.96 |
| Mar 23, 2016 | 27.07 |
| Mar 22, 2016 | 27.27 |
| Mar 21, 2016 | 27.23 |
| Mar 18, 2016 | 27.51 |
| Mar 17, 2016 | 27.73 |
| Mar 16, 2016 | 27.20 |
| Mar 15, 2016 | 26.97 |
| Mar 14, 2016 | 26.52 |
| Mar 11, 2016 | 26.51 |
| Mar 10, 2016 | 25.97 |
| Mar 9, 2016 | 26.03 |
| Mar 8, 2016 | 25.75 |
| Mar 7, 2016 | 26.08 |
| Mar 4, 2016 | 25.30 |
| Mar 3, 2016 | 26.59 |
| Mar 2, 2016 | 26.32 |
| Mar 1, 2016 | 25.94 |
| Feb 29, 2016 | 24.98 |
| Feb 26, 2016 | 25.01 |
| Feb 25, 2016 | 25.13 |
| Feb 24, 2016 | 24.52 |
| Feb 23, 2016 | 24.92 |
| Feb 22, 2016 | 25.04 |
| Feb 19, 2016 | 24.86 |
| Feb 18, 2016 | 24.67 |
| Feb 17, 2016 | 24.49 |
| Feb 16, 2016 | 24.64 |
| Feb 12, 2016 | 24.30 |
| Feb 11, 2016 | 24.13 |
| Feb 10, 2016 | 24.69 |
| Feb 9, 2016 | 24.32 |
| Feb 8, 2016 | 24.67 |
| Feb 5, 2016 | 25.49 |
| Feb 4, 2016 | 26.76 |
| Feb 3, 2016 | 26.46 |
| Feb 2, 2016 | 25.82 |
| Feb 1, 2016 | 26.31 |
| Jan 29, 2016 | 25.90 |
| Jan 28, 2016 | 25.50 |
| Jan 27, 2016 | 25.88 |
| Jan 26, 2016 | 26.60 |
| Jan 25, 2016 | 25.77 |
| Jan 22, 2016 | 25.99 |
| Jan 21, 2016 | 25.30 |
| Jan 20, 2016 | 25.37 |
| Jan 19, 2016 | 26.09 |
| Jan 15, 2016 | 26.04 |
| Jan 14, 2016 | 25.79 |
| Jan 13, 2016 | 26.19 |
| Jan 12, 2016 | 26.21 |
| Jan 11, 2016 | 26.49 |
| Jan 8, 2016 | 26.19 |
| Jan 7, 2016 | 26.54 |
| Jan 6, 2016 | 27.05 |
| Jan 5, 2016 | 27.25 |
| Jan 4, 2016 | 26.91 |
| Dec 31, 2015 | 27.34 |
| Dec 30, 2015 | 56.26 |
| Dec 29, 2015 | 56.45 |
| Dec 28, 2015 | 55.75 |
| Dec 24, 2015 | 55.02 |
| Dec 23, 2015 | 55.05 |
| Dec 22, 2015 | 54.40 |
| Dec 21, 2015 | 54.35 |
| Dec 18, 2015 | 54.17 |
| Dec 17, 2015 | 54.49 |
| Dec 16, 2015 | 55.54 |
| Dec 15, 2015 | 54.55 |
| Dec 14, 2015 | 54.38 |
| Dec 11, 2015 | 53.50 |
| Dec 10, 2015 | 53.19 |
| Dec 9, 2015 | 53.49 |
| Dec 8, 2015 | 54.10 |
| Dec 7, 2015 | 54.26 |
| Dec 4, 2015 | 54.72 |
| Dec 3, 2015 | 53.70 |
| Dec 2, 2015 | 54.59 |
| Dec 1, 2015 | 55.59 |
| Nov 30, 2015 | 54.99 |
| Nov 27, 2015 | 56.20 |
| Nov 25, 2015 | 55.34 |
| Nov 24, 2015 | 54.37 |
| Nov 23, 2015 | 54.71 |
| Nov 20, 2015 | 54.34 |
| Nov 19, 2015 | 53.37 |
| Nov 18, 2015 | 52.88 |
| Nov 17, 2015 | 52.89 |
| Nov 16, 2015 | 52.24 |
| Nov 13, 2015 | 51.45 |
| Nov 12, 2015 | 51.39 |
| Nov 11, 2015 | 51.51 |
| Nov 10, 2015 | 50.94 |
| Nov 9, 2015 | 50.31 |
| Nov 6, 2015 | 50.78 |
| Nov 5, 2015 | 52.55 |
| Nov 4, 2015 | 52.13 |
| Nov 3, 2015 | 52.06 |
| Nov 2, 2015 | 52.73 |
| Oct 30, 2015 | 51.34 |
| Oct 29, 2015 | 52.40 |
| Oct 28, 2015 | 52.56 |
| Oct 27, 2015 | 52.76 |
| Oct 26, 2015 | 53.13 |
| Oct 23, 2015 | 53.00 |
| Oct 22, 2015 | 53.29 |
| Oct 21, 2015 | 53.68 |
| Oct 20, 2015 | 53.61 |
| Oct 19, 2015 | 54.25 |
| Oct 16, 2015 | 53.31 |
| Oct 15, 2015 | 53.00 |
| Oct 14, 2015 | 52.07 |
| Oct 13, 2015 | 52.77 |
| Oct 12, 2015 | 53.38 |
| Oct 9, 2015 | 52.74 |
| Oct 8, 2015 | 52.50 |
| Oct 7, 2015 | 52.31 |
| Oct 6, 2015 | 52.10 |
| Oct 5, 2015 | 52.58 |
| Oct 2, 2015 | 52.19 |
| Oct 1, 2015 | 51.67 |
| Sep 30, 2015 | 51.37 |
| Sep 29, 2015 | 56.53 |
| Sep 28, 2015 | 55.32 |
| Sep 25, 2015 | 55.85 |
| Sep 24, 2015 | 55.57 |
| Sep 23, 2015 | 56.05 |
| Sep 22, 2015 | 55.72 |
| Sep 21, 2015 | 56.27 |
| Sep 18, 2015 | 55.70 |
| Sep 17, 2015 | 55.42 |
| Sep 16, 2015 | 54.96 |
| Sep 15, 2015 | 54.28 |
| Sep 14, 2015 | 53.18 |
| Sep 11, 2015 | 53.36 |
| Sep 10, 2015 | 51.85 |
| Sep 9, 2015 | 51.56 |
| Sep 8, 2015 | 52.25 |
| Sep 4, 2015 | 51.51 |
| Sep 3, 2015 | 52.53 |
| Sep 2, 2015 | 52.50 |
| Sep 1, 2015 | 52.10 |
| Aug 31, 2015 | 53.39 |
| Aug 28, 2015 | 54.23 |
| Aug 27, 2015 | 54.17 |
| Aug 26, 2015 | 52.88 |
| Aug 25, 2015 | 51.47 |
| Aug 24, 2015 | 53.03 |
| Aug 21, 2015 | 56.00 |
| Aug 20, 2015 | 57.67 |
| Aug 19, 2015 | 57.99 |
| Aug 18, 2015 | 58.96 |
| Aug 17, 2015 | 58.58 |
| Aug 14, 2015 | 57.54 |
| Aug 13, 2015 | 57.57 |
| Aug 12, 2015 | 57.64 |
| Aug 11, 2015 | 57.49 |
| Aug 10, 2015 | 56.78 |
| Aug 7, 2015 | 56.78 |
| Aug 6, 2015 | 56.40 |
| Aug 5, 2015 | 56.12 |
| Aug 4, 2015 | 56.37 |
| Aug 3, 2015 | 56.56 |
| Jul 31, 2015 | 55.89 |
| Jul 30, 2015 | 55.24 |
| Jul 29, 2015 | 55.16 |
| Jul 28, 2015 | 55.18 |
| Jul 27, 2015 | 55.27 |
| Jul 24, 2015 | 55.32 |
| Jul 23, 2015 | 55.22 |
| Jul 22, 2015 | 55.64 |
| Jul 21, 2015 | 55.22 |
| Jul 20, 2015 | 55.49 |
| Jul 17, 2015 | 55.11 |
| Jul 16, 2015 | 55.39 |
| Jul 15, 2015 | 55.09 |
| Jul 14, 2015 | 54.99 |
| Jul 13, 2015 | 54.58 |
| Jul 10, 2015 | 54.60 |
| Jul 9, 2015 | 54.53 |
| Jul 8, 2015 | 54.71 |
| Jul 7, 2015 | 55.18 |
| Jul 6, 2015 | 54.48 |
| Jul 2, 2015 | 54.32 |
| Jul 1, 2015 | 54.00 |
| Jun 30, 2015 | 52.94 |
| Jun 29, 2015 | 37.95 |
| Jun 26, 2015 | 38.44 |
| Jun 25, 2015 | 38.18 |
| Jun 24, 2015 | 38.40 |
| Jun 23, 2015 | 38.47 |
| Jun 22, 2015 | 38.84 |
| Jun 19, 2015 | 39.25 |
| Jun 18, 2015 | 39.68 |
| Jun 17, 2015 | 38.94 |
| Jun 16, 2015 | 38.68 |
| Jun 15, 2015 | 38.44 |
| Jun 12, 2015 | 38.40 |
| Jun 11, 2015 | 38.22 |
| Jun 10, 2015 | 37.65 |
| Jun 9, 2015 | 37.30 |
| Jun 8, 2015 | 37.43 |
| Jun 5, 2015 | 37.41 |
| Jun 4, 2015 | 37.42 |
| Jun 3, 2015 | 37.48 |
| Jun 2, 2015 | 38.35 |
| Jun 1, 2015 | 39.07 |
| May 29, 2015 | 38.41 |
| May 28, 2015 | 39.07 |
| May 27, 2015 | 39.15 |
| May 26, 2015 | 38.47 |
| May 22, 2015 | 38.81 |
| May 21, 2015 | 38.71 |
| May 20, 2015 | 38.94 |
| May 19, 2015 | 38.84 |
| May 18, 2015 | 39.03 |
| May 15, 2015 | 39.35 |
| May 14, 2015 | 39.03 |
| May 13, 2015 | 38.38 |
| May 12, 2015 | 38.99 |
| May 11, 2015 | 38.71 |
| May 8, 2015 | 39.58 |
| May 7, 2015 | 38.94 |
| May 6, 2015 | 38.07 |
| May 5, 2015 | 38.08 |
| May 4, 2015 | 39.16 |
| May 1, 2015 | 38.87 |
| Apr 30, 2015 | 38.66 |
| Apr 29, 2015 | 39.43 |
| Apr 28, 2015 | 39.93 |
| Apr 27, 2015 | 39.69 |
| Apr 24, 2015 | 39.53 |
| Apr 23, 2015 | 39.33 |
| Apr 22, 2015 | 39.15 |
| Apr 21, 2015 | 38.61 |
| Apr 20, 2015 | 38.41 |
| Apr 17, 2015 | 38.43 |
| Apr 16, 2015 | 38.44 |
| Apr 15, 2015 | 38.17 |
| Apr 14, 2015 | 38.60 |
| Apr 13, 2015 | 38.63 |
| Apr 10, 2015 | 38.92 |
| Apr 9, 2015 | 38.82 |
| Apr 8, 2015 | 39.97 |
| Apr 7, 2015 | 39.68 |
| Apr 6, 2015 | 40.31 |
| Apr 2, 2015 | 40.08 |
| Apr 1, 2015 | 39.79 |
| Mar 31, 2015 | 40.14 |
| Mar 30, 2015 | 59.34 |
| Mar 27, 2015 | 58.50 |
| Mar 26, 2015 | 58.25 |
| Mar 25, 2015 | 58.55 |
| Mar 24, 2015 | 59.95 |
| Mar 23, 2015 | 60.76 |
| Mar 20, 2015 | 60.65 |
| Mar 19, 2015 | 59.08 |
| Mar 18, 2015 | 59.24 |
| Mar 17, 2015 | 58.05 |
| Mar 16, 2015 | 58.12 |
| Mar 13, 2015 | 56.93 |
| Mar 12, 2015 | 56.50 |
| Mar 11, 2015 | 55.12 |
| Mar 10, 2015 | 54.79 |
| Mar 9, 2015 | 55.01 |
| Mar 6, 2015 | 54.51 |
| Mar 5, 2015 | 55.63 |
| Mar 4, 2015 | 55.55 |
| Mar 3, 2015 | 55.58 |
| Mar 2, 2015 | 55.79 |
| Feb 27, 2015 | 55.10 |
| Feb 26, 2015 | 54.32 |
| Feb 25, 2015 | 54.86 |
| Feb 24, 2015 | 54.55 |
| Feb 23, 2015 | 56.17 |
| Feb 20, 2015 | 55.53 |
| Feb 19, 2015 | 54.91 |
| Feb 18, 2015 | 56.36 |
| Feb 17, 2015 | 55.93 |
| Feb 13, 2015 | 55.98 |
| Feb 12, 2015 | 56.36 |
| Feb 11, 2015 | 55.51 |
| Feb 10, 2015 | 55.74 |
| Feb 9, 2015 | 55.46 |
| Feb 6, 2015 | 55.89 |
| Feb 5, 2015 | 57.75 |
| Feb 4, 2015 | 57.22 |
| Feb 3, 2015 | 57.58 |
| Feb 2, 2015 | 57.41 |
| Jan 30, 2015 | 57.37 |
| Jan 29, 2015 | 58.60 |
| Jan 28, 2015 | 59.08 |
| Jan 27, 2015 | 59.31 |
| Jan 26, 2015 | 58.74 |
| Jan 23, 2015 | 58.06 |
| Jan 22, 2015 | 58.01 |
| Jan 21, 2015 | 56.50 |
| Jan 20, 2015 | 56.60 |
| Jan 16, 2015 | 57.13 |
| Jan 15, 2015 | 56.50 |
| Jan 14, 2015 | 55.89 |
| Jan 13, 2015 | 55.36 |
| Jan 12, 2015 | 55.86 |
| Jan 9, 2015 | 55.22 |
| Jan 8, 2015 | 55.03 |
| Jan 7, 2015 | 55.37 |
| Jan 6, 2015 | 54.99 |
| Jan 5, 2015 | 54.68 |
| Jan 2, 2015 | 54.11 |
| Dec 31, 2014 | 53.17 |
| Dec 30, 2014 | 13.53 |
| Dec 29, 2014 | 13.56 |
| Dec 26, 2014 | 13.56 |
| Dec 24, 2014 | 13.51 |
| Dec 23, 2014 | 13.57 |
| Dec 22, 2014 | 13.63 |
| Dec 19, 2014 | 13.35 |
| Dec 18, 2014 | 13.34 |
| Dec 17, 2014 | 13.33 |
| Dec 16, 2014 | 13.08 |
| Dec 15, 2014 | 13.08 |
| Dec 12, 2014 | 13.34 |
| Dec 11, 2014 | 13.53 |
| Dec 10, 2014 | 13.43 |
| Dec 9, 2014 | 13.36 |
| Dec 8, 2014 | 13.29 |
| Dec 5, 2014 | 13.13 |
| Dec 4, 2014 | 13.22 |
| Dec 3, 2014 | 13.20 |
| Dec 2, 2014 | 13.30 |
| Dec 1, 2014 | 13.19 |
| Nov 28, 2014 | 13.22 |
| Nov 26, 2014 | 13.18 |
| Nov 25, 2014 | 12.97 |
| Nov 24, 2014 | 12.98 |
| Nov 21, 2014 | 12.88 |
| Nov 20, 2014 | 12.73 |
| Nov 19, 2014 | 12.74 |
| Nov 18, 2014 | 12.92 |
| Nov 17, 2014 | 12.91 |
| Nov 14, 2014 | 12.83 |
| Nov 13, 2014 | 13.00 |
| Nov 12, 2014 | 12.95 |
| Nov 11, 2014 | 13.11 |
| Nov 10, 2014 | 13.15 |
| Nov 7, 2014 | 12.96 |
| Nov 6, 2014 | 13.00 |
| Nov 5, 2014 | 13.10 |
| Nov 4, 2014 | 13.22 |
| Nov 3, 2014 | 13.19 |
| Oct 31, 2014 | 12.98 |
| Oct 30, 2014 | 12.74 |
| Oct 29, 2014 | 12.69 |
| Oct 28, 2014 | 12.70 |
| Oct 27, 2014 | 12.69 |
| Oct 24, 2014 | 12.60 |
| Oct 23, 2014 | 12.71 |
| Oct 22, 2014 | 12.58 |
| Oct 21, 2014 | 12.53 |
| Oct 20, 2014 | 12.51 |
| Oct 17, 2014 | 12.25 |
| Oct 16, 2014 | 12.38 |
| Oct 15, 2014 | 12.52 |
| Oct 14, 2014 | 12.39 |
| Oct 13, 2014 | 12.05 |
| Oct 10, 2014 | 11.98 |
| Oct 9, 2014 | 12.00 |
| Oct 8, 2014 | 11.94 |
| Oct 7, 2014 | 11.79 |
| Oct 6, 2014 | 11.82 |
| Oct 3, 2014 | 11.77 |
| Oct 2, 2014 | 11.75 |
| Oct 1, 2014 | 11.71 |
| Sep 30, 2014 | 11.70 |
| Sep 29, 2014 | 19.50 |
| Sep 26, 2014 | 19.58 |
| Sep 25, 2014 | 19.39 |
| Sep 24, 2014 | 19.45 |
| Sep 23, 2014 | 19.55 |
| Sep 22, 2014 | 19.72 |
| Sep 19, 2014 | 19.86 |
| Sep 18, 2014 | 19.87 |
| Sep 17, 2014 | 20.07 |
| Sep 16, 2014 | 20.23 |
| Sep 15, 2014 | 20.05 |
| Sep 12, 2014 | 20.20 |
| Sep 11, 2014 | 20.92 |
| Sep 10, 2014 | 20.91 |
| Sep 9, 2014 | 21.52 |
| Sep 8, 2014 | 21.61 |
| Sep 5, 2014 | 21.60 |
| Sep 4, 2014 | 21.44 |
| Sep 3, 2014 | 21.56 |
| Sep 2, 2014 | 21.39 |
| Aug 29, 2014 | 21.34 |
| Aug 28, 2014 | 21.23 |
| Aug 27, 2014 | 21.24 |
| Aug 26, 2014 | 21.24 |
| Aug 25, 2014 | 21.18 |
| Aug 22, 2014 | 21.19 |
| Aug 21, 2014 | 21.37 |
| Aug 20, 2014 | 21.36 |
| Aug 19, 2014 | 21.27 |
| Aug 18, 2014 | 21.27 |
| Aug 15, 2014 | 21.02 |
| Aug 14, 2014 | 21.05 |
| Aug 13, 2014 | 21.22 |
| Aug 12, 2014 | 20.99 |
| Aug 11, 2014 | 20.99 |
| Aug 8, 2014 | 20.89 |
| Aug 7, 2014 | 20.79 |
| Aug 6, 2014 | 20.68 |
| Aug 5, 2014 | 20.69 |
| Aug 4, 2014 | 20.81 |
| Aug 1, 2014 | 20.62 |
| Jul 31, 2014 | 20.74 |
| Jul 30, 2014 | 20.91 |
| Jul 29, 2014 | 20.65 |
| Jul 28, 2014 | 20.67 |
| Jul 25, 2014 | 20.42 |
| Jul 24, 2014 | 20.57 |
| Jul 23, 2014 | 20.43 |
| Jul 22, 2014 | 20.45 |
| Jul 21, 2014 | 20.37 |
| Jul 18, 2014 | 20.54 |
| Jul 17, 2014 | 20.41 |
| Jul 16, 2014 | 20.55 |
| Jul 15, 2014 | 20.55 |
| Jul 14, 2014 | 20.44 |
| Jul 11, 2014 | 20.33 |
| Jul 10, 2014 | 20.29 |
| Jul 9, 2014 | 20.23 |
| Jul 8, 2014 | 20.30 |
| Jul 7, 2014 | 20.32 |
| Jul 3, 2014 | 20.31 |
| Jul 2, 2014 | 20.42 |
| Jul 1, 2014 | 20.50 |
| Jun 30, 2014 | 20.42 |
| Jun 27, 2014 | 25.78 |
| Jun 26, 2014 | 25.62 |
| Jun 25, 2014 | 25.56 |
| Jun 24, 2014 | 25.38 |
| Jun 23, 2014 | 25.36 |
| Jun 20, 2014 | 25.45 |
| Jun 19, 2014 | 25.26 |
| Jun 18, 2014 | 24.97 |
| Jun 17, 2014 | 24.77 |
| Jun 16, 2014 | 24.75 |
| Jun 13, 2014 | 24.80 |
| Jun 12, 2014 | 24.71 |
| Jun 11, 2014 | 24.62 |
| Jun 10, 2014 | 24.60 |
| Jun 9, 2014 | 24.71 |
| Jun 6, 2014 | 25.22 |
| Jun 5, 2014 | 25.42 |
| Jun 4, 2014 | 24.98 |
| Jun 3, 2014 | 24.93 |
| Jun 2, 2014 | 24.84 |
| May 30, 2014 | 24.77 |
| May 29, 2014 | 24.76 |
| May 28, 2014 | 24.72 |
| May 27, 2014 | 24.88 |
| May 23, 2014 | 24.80 |
| May 22, 2014 | 24.71 |
| May 21, 2014 | 24.77 |
| May 20, 2014 | 24.87 |
| May 19, 2014 | 24.97 |
| May 16, 2014 | 24.85 |
| May 15, 2014 | 24.63 |
| May 14, 2014 | 24.53 |
| May 13, 2014 | 24.58 |
| May 12, 2014 | 24.67 |
| May 9, 2014 | 24.36 |
| May 8, 2014 | 24.28 |
| May 7, 2014 | 24.12 |
| May 6, 2014 | 23.73 |
| May 5, 2014 | 23.71 |
| May 2, 2014 | 23.61 |
| May 1, 2014 | 23.36 |
| Apr 30, 2014 | 23.27 |
| Apr 29, 2014 | 23.25 |
| Apr 28, 2014 | 23.25 |
| Apr 25, 2014 | 23.12 |
| Apr 24, 2014 | 23.26 |
| Apr 23, 2014 | 23.02 |
| Apr 22, 2014 | 23.18 |
| Apr 21, 2014 | 23.12 |
| Apr 17, 2014 | 22.89 |
| Apr 16, 2014 | 23.14 |
| Apr 15, 2014 | 22.93 |
| Apr 14, 2014 | 22.76 |
| Apr 11, 2014 | 22.75 |
| Apr 10, 2014 | 23.07 |
| Apr 9, 2014 | 23.25 |
| Apr 8, 2014 | 23.40 |
| Apr 7, 2014 | 23.06 |
| Apr 4, 2014 | 23.27 |
| Apr 3, 2014 | 23.14 |
| Apr 2, 2014 | 23.22 |
| Apr 1, 2014 | 23.27 |
| Mar 31, 2014 | 23.25 |
| Mar 28, 2014 | 18.94 |
| Mar 27, 2014 | 18.90 |
| Mar 26, 2014 | 18.87 |
| Mar 25, 2014 | 19.05 |
| Mar 24, 2014 | 18.61 |
| Mar 21, 2014 | 18.67 |
| Mar 20, 2014 | 18.78 |
| Mar 19, 2014 | 18.56 |
| Mar 18, 2014 | 19.04 |
| Mar 17, 2014 | 19.02 |
| Mar 14, 2014 | 18.97 |
| Mar 13, 2014 | 18.92 |
| Mar 12, 2014 | 19.08 |
| Mar 11, 2014 | 19.03 |
| Mar 10, 2014 | 18.92 |
| Mar 7, 2014 | 19.25 |
| Mar 6, 2014 | 19.41 |
| Mar 5, 2014 | 19.64 |
| Mar 4, 2014 | 19.59 |
| Mar 3, 2014 | 19.29 |
| Feb 28, 2014 | 19.04 |
| Feb 27, 2014 | 19.01 |
| Feb 26, 2014 | 19.04 |
| Feb 25, 2014 | 19.08 |
| Feb 24, 2014 | 18.92 |
| Feb 21, 2014 | 18.95 |
| Feb 20, 2014 | 19.01 |
| Feb 19, 2014 | 19.14 |
| Feb 18, 2014 | 19.13 |
| Feb 14, 2014 | 19.12 |
| Feb 13, 2014 | 19.09 |
| Feb 12, 2014 | 19.07 |
| Feb 11, 2014 | 19.21 |
| Feb 10, 2014 | 19.05 |
| Feb 7, 2014 | 18.87 |
| Feb 6, 2014 | 18.63 |
| Feb 5, 2014 | 18.25 |
| Feb 4, 2014 | 17.86 |
| Feb 3, 2014 | 17.74 |
| Jan 31, 2014 | 17.95 |
| Jan 30, 2014 | 18.00 |
| Jan 29, 2014 | 17.50 |
| Jan 28, 2014 | 17.54 |
| Jan 27, 2014 | 17.26 |
| Jan 24, 2014 | 17.49 |
| Jan 23, 2014 | 17.68 |
| Jan 22, 2014 | 17.86 |
| Jan 21, 2014 | 17.83 |
| Jan 17, 2014 | 17.63 |
| Jan 16, 2014 | 17.68 |
| Jan 15, 2014 | 17.58 |
| Jan 14, 2014 | 17.41 |
| Jan 13, 2014 | 17.23 |
| Jan 10, 2014 | 17.38 |
| Jan 9, 2014 | 17.30 |
| Jan 8, 2014 | 17.21 |
| Jan 7, 2014 | 17.50 |
| Jan 6, 2014 | 17.59 |
| Jan 3, 2014 | 17.46 |
| Jan 2, 2014 | 17.16 |
| Dec 31, 2013 | 17.22 |
| Dec 30, 2013 | -194.11 |
| Dec 27, 2013 | -193.70 |
| Dec 26, 2013 | -193.29 |
| Dec 24, 2013 | -193.37 |
| Dec 23, 2013 | -191.79 |
| Dec 20, 2013 | -190.96 |
| Dec 19, 2013 | -191.63 |
| Dec 18, 2013 | -195.44 |
| Dec 17, 2013 | -193.87 |
| Dec 16, 2013 | -194.28 |
| Dec 13, 2013 | -195.44 |
| Dec 12, 2013 | -196.52 |
| Dec 11, 2013 | -198.35 |
| Dec 10, 2013 | -202.41 |
| Dec 9, 2013 | -201.66 |
| Dec 6, 2013 | -200.83 |
| Dec 5, 2013 | -200.00 |
| Dec 4, 2013 | -200.00 |
| Dec 3, 2013 | -198.84 |
| Dec 2, 2013 | -194.78 |
| Nov 29, 2013 | -193.04 |
| Nov 27, 2013 | -196.60 |
| Nov 26, 2013 | -193.29 |
| Nov 25, 2013 | -195.28 |
| Nov 22, 2013 | -195.11 |
| Nov 21, 2013 | -196.85 |
| Nov 20, 2013 | -194.36 |
| Nov 19, 2013 | -195.44 |
| Nov 18, 2013 | -196.60 |
| Nov 15, 2013 | -197.02 |
| Nov 14, 2013 | -198.35 |
| Nov 13, 2013 | -197.76 |
| Nov 12, 2013 | -196.11 |
| Nov 11, 2013 | -197.43 |
| Nov 8, 2013 | -196.94 |
| Nov 7, 2013 | -198.84 |
| Nov 6, 2013 | -202.08 |
| Nov 5, 2013 | -201.08 |
| Nov 4, 2013 | -205.31 |
| Nov 1, 2013 | -205.56 |
| Oct 31, 2013 | -205.81 |
| Oct 30, 2013 | -206.97 |
| Oct 29, 2013 | -208.38 |
| Oct 28, 2013 | -207.89 |
| Oct 25, 2013 | -208.13 |
| Oct 24, 2013 | -203.65 |
| Oct 23, 2013 | -208.88 |
| Oct 22, 2013 | -209.54 |
| Oct 21, 2013 | -206.97 |
| Oct 18, 2013 | -207.47 |
| Oct 17, 2013 | -206.97 |
| Oct 16, 2013 | -202.99 |
| Oct 15, 2013 | -198.84 |
| Oct 14, 2013 | -199.42 |
| Oct 11, 2013 | -199.51 |
| Oct 10, 2013 | -197.68 |
| Oct 9, 2013 | -193.12 |
| Oct 8, 2013 | -193.53 |
| Oct 7, 2013 | -197.35 |
| Oct 4, 2013 | -195.94 |
| Oct 3, 2013 | -195.61 |
| Oct 2, 2013 | -199.67 |
| Oct 1, 2013 | -199.18 |
| Sep 30, 2013 | -196.60 |
| Sep 27, 2013 | 58.43 |
| Sep 26, 2013 | 58.43 |
| Sep 25, 2013 | 57.87 |
| Sep 24, 2013 | 57.58 |
| Sep 23, 2013 | 58.40 |
| Sep 20, 2013 | 59.18 |
| Sep 19, 2013 | 60.25 |
| Sep 18, 2013 | 60.52 |
| Sep 17, 2013 | 58.36 |
| Sep 16, 2013 | 58.62 |
| Sep 13, 2013 | 58.36 |
| Sep 12, 2013 | 58.14 |
| Sep 11, 2013 | 58.26 |
| Sep 10, 2013 | 57.70 |
| Sep 9, 2013 | 57.26 |
| Sep 6, 2013 | 55.72 |
| Sep 5, 2013 | 54.51 |
| Sep 4, 2013 | 55.14 |
| Sep 3, 2013 | 54.17 |
| Aug 30, 2013 | 55.02 |
| Aug 29, 2013 | 55.65 |
| Aug 28, 2013 | 55.31 |
| Aug 27, 2013 | 55.82 |
| Aug 26, 2013 | 56.36 |
| Aug 23, 2013 | 56.04 |
| Aug 22, 2013 | 55.46 |
| Aug 21, 2013 | 55.38 |
| Aug 20, 2013 | 55.43 |
| Aug 19, 2013 | 54.43 |
| Aug 16, 2013 | 54.73 |
| Aug 15, 2013 | 56.19 |
| Aug 14, 2013 | 57.53 |
| Aug 13, 2013 | 57.65 |
| Aug 12, 2013 | 58.99 |
| Aug 9, 2013 | 59.65 |
| Aug 8, 2013 | 59.04 |
| Aug 7, 2013 | 59.67 |
| Aug 6, 2013 | 59.96 |
| Aug 5, 2013 | 60.21 |
| Aug 2, 2013 | 60.60 |
| Aug 1, 2013 | 61.16 |
| Jul 31, 2013 | 60.99 |
| Jul 30, 2013 | 62.11 |
| Jul 29, 2013 | 61.98 |
| Jul 26, 2013 | 62.67 |
| Jul 25, 2013 | 62.15 |
| Jul 24, 2013 | 61.74 |
| Jul 23, 2013 | 63.15 |
| Jul 22, 2013 | 63.28 |
| Jul 19, 2013 | 63.20 |
| Jul 18, 2013 | 63.57 |
| Jul 17, 2013 | 63.42 |
| Jul 16, 2013 | 62.89 |
| Jul 15, 2013 | 63.08 |
| Jul 12, 2013 | 63.08 |
| Jul 11, 2013 | 63.57 |
| Jul 10, 2013 | 61.98 |
| Jul 9, 2013 | 62.96 |
| Jul 8, 2013 | 61.67 |
| Jul 5, 2013 | 62.76 |
| Jul 3, 2013 | 63.18 |
| Jul 2, 2013 | 63.45 |
| Jul 1, 2013 | 62.28 |
| Jun 28, 2013 | 47.74 |
| Jun 27, 2013 | 47.59 |
| Jun 26, 2013 | 46.60 |
| Jun 25, 2013 | 45.98 |
| Jun 24, 2013 | 45.20 |
| Jun 21, 2013 | 44.82 |
| Jun 20, 2013 | 43.36 |
| Jun 19, 2013 | 44.77 |
| Jun 18, 2013 | 45.89 |
| Jun 17, 2013 | 45.38 |
| Jun 14, 2013 | 45.46 |
| Jun 13, 2013 | 45.48 |
| Jun 12, 2013 | 44.47 |
| Jun 11, 2013 | 44.62 |
| Jun 10, 2013 | 45.55 |
| Jun 7, 2013 | 45.87 |
| Jun 6, 2013 | 46.06 |
| Jun 5, 2013 | 45.57 |
| Jun 4, 2013 | 45.87 |
| Jun 3, 2013 | 46.69 |
| May 31, 2013 | 45.65 |
| May 30, 2013 | 45.70 |
| May 29, 2013 | 46.13 |
| May 28, 2013 | 47.01 |
| May 24, 2013 | 47.35 |
| May 23, 2013 | 47.44 |
| May 22, 2013 | 48.72 |
| May 21, 2013 | 50.23 |
| May 20, 2013 | 49.94 |
| May 17, 2013 | 49.60 |
| May 16, 2013 | 49.65 |
| May 15, 2013 | 49.41 |
| May 14, 2013 | 49.19 |
| May 13, 2013 | 48.59 |
| May 10, 2013 | 48.02 |
| May 9, 2013 | 47.50 |
| May 8, 2013 | 47.20 |
| May 7, 2013 | 46.54 |
| May 6, 2013 | 45.91 |
| May 3, 2013 | 45.53 |
| May 2, 2013 | 45.68 |
| May 1, 2013 | 45.61 |
| Apr 30, 2013 | 46.04 |
| Apr 29, 2013 | 45.91 |
| Apr 26, 2013 | 45.25 |
| Apr 25, 2013 | 45.42 |
| Apr 24, 2013 | 46.06 |
| Apr 23, 2013 | 45.91 |
| Apr 22, 2013 | 45.61 |
| Apr 19, 2013 | 46.00 |
| Apr 18, 2013 | 45.72 |
| Apr 17, 2013 | 45.78 |
| Apr 16, 2013 | 46.75 |
| Apr 15, 2013 | 45.93 |
| Apr 12, 2013 | 46.62 |
| Apr 11, 2013 | 46.54 |
| Apr 10, 2013 | 46.36 |
| Apr 9, 2013 | 46.49 |
| Apr 8, 2013 | 46.71 |
| Apr 5, 2013 | 46.41 |
| Apr 4, 2013 | 46.30 |
| Apr 3, 2013 | 45.42 |
| Apr 2, 2013 | 45.57 |
| Apr 1, 2013 | 45.51 |
| Mar 28, 2013 | 72.18 |
| Mar 27, 2013 | 72.03 |
| Mar 26, 2013 | 71.94 |
| Mar 25, 2013 | 71.37 |
| Mar 22, 2013 | 71.40 |
| Mar 21, 2013 | 70.92 |
| Mar 20, 2013 | 71.73 |
| Mar 19, 2013 | 72.15 |
| Mar 18, 2013 | 72.83 |
| Mar 15, 2013 | 73.73 |
| Mar 14, 2013 | 72.83 |
| Mar 13, 2013 | 72.44 |
| Mar 12, 2013 | 72.44 |
| Mar 11, 2013 | 72.74 |
| Mar 8, 2013 | 72.98 |
| Mar 7, 2013 | 72.86 |
| Mar 6, 2013 | 72.86 |
| Mar 5, 2013 | 72.62 |
| Mar 4, 2013 | 71.82 |
| Mar 1, 2013 | 71.52 |
| Feb 28, 2013 | 71.19 |
| Feb 27, 2013 | 72.38 |
| Feb 26, 2013 | 72.62 |
| Feb 25, 2013 | 72.77 |
| Feb 22, 2013 | 74.11 |
| Feb 21, 2013 | 73.88 |
| Feb 20, 2013 | 74.44 |
| Feb 19, 2013 | 74.23 |
| Feb 15, 2013 | 72.95 |
| Feb 14, 2013 | 72.56 |
| Feb 13, 2013 | 72.50 |
| Feb 12, 2013 | 72.12 |
| Feb 11, 2013 | 71.04 |
| Feb 8, 2013 | 70.41 |
| Feb 7, 2013 | 69.55 |
| Feb 6, 2013 | 70.44 |
| Feb 5, 2013 | 70.03 |
| Feb 4, 2013 | 69.82 |
| Feb 1, 2013 | 70.86 |
| Jan 31, 2013 | 71.28 |
| Jan 30, 2013 | 73.28 |
| Jan 29, 2013 | 74.32 |
| Jan 28, 2013 | 73.64 |
| Jan 25, 2013 | 73.88 |
| Jan 24, 2013 | 73.76 |
| Jan 23, 2013 | 73.94 |
| Jan 22, 2013 | 73.46 |
| Jan 18, 2013 | 73.46 |
| Jan 17, 2013 | 73.61 |
| Jan 16, 2013 | 73.70 |
| Jan 15, 2013 | 73.55 |
| Jan 14, 2013 | 73.16 |
| Jan 11, 2013 | 72.77 |
| Jan 10, 2013 | 72.80 |
| Jan 9, 2013 | 72.50 |
| Jan 8, 2013 | 71.70 |
| Jan 7, 2013 | 72.06 |
| Jan 4, 2013 | 71.58 |
| Jan 3, 2013 | 71.52 |
| Jan 2, 2013 | 71.37 |
| Dec 31, 2012 | 70.95 |
| Dec 28, 2012 | -8.29 |
| Dec 27, 2012 | -8.36 |
| Dec 26, 2012 | -8.29 |
| Dec 24, 2012 | -8.39 |
| Dec 21, 2012 | -8.38 |
| Dec 20, 2012 | -8.30 |
| Dec 19, 2012 | -8.14 |
| Dec 18, 2012 | -8.15 |
| Dec 17, 2012 | -8.06 |
| Dec 14, 2012 | -7.97 |
| Dec 13, 2012 | -7.95 |
| Dec 12, 2012 | -8.00 |
| Dec 11, 2012 | -8.05 |
| Dec 10, 2012 | -8.07 |
| Dec 7, 2012 | -8.10 |
| Dec 6, 2012 | -8.15 |
| Dec 5, 2012 | -8.14 |
| Dec 4, 2012 | -8.13 |
| Dec 3, 2012 | -8.11 |
| Nov 30, 2012 | -8.09 |
| Nov 29, 2012 | -8.10 |
| Nov 28, 2012 | -8.07 |
| Nov 27, 2012 | -8.13 |
| Nov 26, 2012 | -8.06 |
| Nov 23, 2012 | -8.06 |
| Nov 21, 2012 | -7.99 |
| Nov 20, 2012 | -8.03 |
| Nov 19, 2012 | -8.04 |
| Nov 16, 2012 | -7.94 |
| Nov 15, 2012 | -7.92 |
| Nov 14, 2012 | -7.99 |
| Nov 13, 2012 | -8.20 |
| Nov 12, 2012 | -8.24 |
| Nov 9, 2012 | -8.24 |
| Nov 8, 2012 | -8.39 |
| Nov 7, 2012 | -8.52 |
| Nov 6, 2012 | -8.58 |
| Nov 5, 2012 | -8.67 |
| Nov 2, 2012 | -8.71 |
| Nov 1, 2012 | -8.61 |
| Oct 31, 2012 | -8.54 |
| Oct 26, 2012 | -8.52 |
| Oct 25, 2012 | -8.57 |
| Oct 24, 2012 | -8.54 |
| Oct 23, 2012 | -8.54 |
| Oct 22, 2012 | -8.61 |
| Oct 19, 2012 | -8.69 |
| Oct 18, 2012 | -8.72 |
| Oct 17, 2012 | -8.58 |
| Oct 16, 2012 | -8.59 |
| Oct 15, 2012 | -8.54 |
| Oct 12, 2012 | -8.44 |
| Oct 11, 2012 | -8.50 |
| Oct 10, 2012 | -8.61 |
| Oct 9, 2012 | -8.53 |
| Oct 8, 2012 | -8.49 |
| Oct 5, 2012 | -8.50 |
| Oct 4, 2012 | -8.49 |
| Oct 3, 2012 | -8.61 |
| Oct 2, 2012 | -8.68 |
| Oct 1, 2012 | -8.62 |
| Sep 28, 2012 | -8.54 |
| Sep 27, 2012 | -8.63 |
| Sep 26, 2012 | -8.57 |
| Sep 25, 2012 | -8.54 |
| Sep 24, 2012 | -8.67 |
| Sep 21, 2012 | -8.68 |
| Sep 20, 2012 | -8.71 |
| Sep 19, 2012 | -8.92 |
| Sep 18, 2012 | -8.95 |
| Sep 17, 2012 | -9.08 |
| Sep 14, 2012 | -9.06 |
| Sep 13, 2012 | -8.97 |
| Sep 12, 2012 | -8.87 |
| Sep 11, 2012 | -8.89 |
| Sep 10, 2012 | -8.86 |
| Sep 7, 2012 | -8.90 |
| Sep 6, 2012 | -8.81 |
| Sep 5, 2012 | -8.76 |
| Sep 4, 2012 | -8.75 |
| Aug 31, 2012 | -8.68 |
| Aug 30, 2012 | -8.68 |
| Aug 29, 2012 | -8.74 |
| Aug 28, 2012 | -8.81 |
| Aug 27, 2012 | -8.75 |
| Aug 24, 2012 | -8.76 |
| Aug 23, 2012 | -8.75 |
| Aug 22, 2012 | -8.69 |
| Aug 21, 2012 | -8.60 |
| Aug 20, 2012 | -8.58 |
| Aug 17, 2012 | -8.61 |
| Aug 16, 2012 | -8.63 |
| Aug 15, 2012 | -8.64 |
| Aug 14, 2012 | -8.60 |
| Aug 13, 2012 | -8.66 |
| Aug 10, 2012 | -8.66 |
| Aug 9, 2012 | -8.68 |
| Aug 8, 2012 | -8.68 |
| Aug 7, 2012 | -8.78 |
| Aug 6, 2012 | -8.97 |
| Aug 3, 2012 | -9.07 |
| Aug 2, 2012 | -9.09 |
| Aug 1, 2012 | -9.00 |
| Jul 31, 2012 | -9.15 |
| Jul 30, 2012 | -9.24 |
| Jul 27, 2012 | -9.26 |
| Jul 26, 2012 | -9.19 |
| Jul 25, 2012 | -9.27 |
| Jul 24, 2012 | -9.23 |
| Jul 23, 2012 | -9.25 |
| Jul 20, 2012 | -9.25 |
| Jul 19, 2012 | -9.20 |
| Jul 18, 2012 | -9.24 |
| Jul 17, 2012 | -9.31 |
| Jul 16, 2012 | -9.15 |
| Jul 13, 2012 | -9.14 |
| Jul 12, 2012 | -8.97 |
| Jul 11, 2012 | -8.85 |
| Jul 10, 2012 | -8.88 |
| Jul 9, 2012 | -9.00 |
| Jul 6, 2012 | -8.95 |
| Jul 5, 2012 | -9.00 |
| Jul 3, 2012 | -9.02 |
| Jul 2, 2012 | -9.03 |
| Jun 29, 2012 | -7.42 |
| Jun 28, 2012 | -7.21 |
| Jun 27, 2012 | -7.16 |
| Jun 26, 2012 | -7.19 |
| Jun 25, 2012 | -7.19 |
| Jun 22, 2012 | -7.24 |
| Jun 21, 2012 | -7.30 |
| Jun 20, 2012 | -7.43 |
| Jun 19, 2012 | -7.49 |
| Jun 18, 2012 | -7.51 |
| Jun 15, 2012 | -7.50 |
| Jun 14, 2012 | -7.46 |
| Jun 13, 2012 | -7.30 |
| Jun 12, 2012 | -7.39 |
| Jun 11, 2012 | -7.28 |
| Jun 8, 2012 | -7.47 |
| Jun 7, 2012 | -7.39 |
| Jun 6, 2012 | -7.50 |
| Jun 5, 2012 | -7.38 |
| Jun 4, 2012 | -7.24 |
| Jun 1, 2012 | -7.28 |
| May 31, 2012 | -7.44 |
| May 30, 2012 | -7.42 |
| May 29, 2012 | -7.64 |
| May 25, 2012 | -7.51 |
| May 24, 2012 | -7.57 |
| May 23, 2012 | -7.56 |
| May 22, 2012 | -7.57 |
| May 21, 2012 | -7.49 |
| May 18, 2012 | -7.35 |
| May 17, 2012 | -7.37 |
| May 16, 2012 | -7.59 |
| May 15, 2012 | -7.64 |
| May 14, 2012 | -7.69 |
| May 11, 2012 | -7.77 |
| May 10, 2012 | -7.75 |
| May 9, 2012 | -7.74 |
| May 8, 2012 | -7.69 |
| May 7, 2012 | -7.65 |
| May 4, 2012 | -7.57 |
| May 3, 2012 | -7.58 |
| May 2, 2012 | -7.62 |
| May 1, 2012 | -7.59 |
| Apr 30, 2012 | -7.56 |
| Apr 27, 2012 | -7.61 |
| Apr 26, 2012 | -7.55 |
| Apr 25, 2012 | -7.61 |
| Apr 24, 2012 | -7.54 |
| Apr 23, 2012 | -7.48 |
| Apr 20, 2012 | -7.58 |
| Apr 19, 2012 | -7.53 |
| Apr 18, 2012 | -7.52 |
| Apr 17, 2012 | -7.60 |
| Apr 16, 2012 | -7.59 |
| Apr 13, 2012 | -7.48 |
| Apr 12, 2012 | -7.46 |
| Apr 11, 2012 | -7.42 |
| Apr 10, 2012 | -7.35 |
| Apr 9, 2012 | -7.50 |
| Apr 5, 2012 | -7.59 |
| Apr 4, 2012 | -7.63 |
| Apr 3, 2012 | -7.72 |
| Apr 2, 2012 | -7.73 |
| Mar 30, 2012 | -7.29 |
| Mar 29, 2012 | -7.16 |
| Mar 28, 2012 | -7.02 |
| Mar 27, 2012 | -7.00 |
| Mar 26, 2012 | -7.02 |
| Mar 23, 2012 | -6.99 |
| Mar 22, 2012 | -6.88 |
| Mar 21, 2012 | -7.00 |
| Mar 20, 2012 | -7.11 |
| Mar 19, 2012 | -7.11 |
| Mar 16, 2012 | -7.04 |
| Mar 15, 2012 | -7.03 |
| Mar 14, 2012 | -7.09 |
| Mar 13, 2012 | -7.14 |
| Mar 12, 2012 | -7.05 |
| Mar 9, 2012 | -6.99 |
| Mar 8, 2012 | -6.87 |
| Mar 7, 2012 | -6.94 |
| Mar 6, 2012 | -6.96 |
| Mar 5, 2012 | -7.00 |
| Mar 2, 2012 | -6.89 |
| Mar 1, 2012 | -6.88 |
| Feb 29, 2012 | -6.83 |
| Feb 28, 2012 | -6.84 |
| Feb 27, 2012 | -6.96 |
| Feb 24, 2012 | -6.95 |
| Feb 23, 2012 | -6.88 |
| Feb 22, 2012 | -6.80 |
| Feb 21, 2012 | -6.86 |
| Feb 17, 2012 | -7.02 |
| Feb 16, 2012 | -6.97 |
| Feb 15, 2012 | -6.95 |
| Feb 14, 2012 | -6.96 |
| Feb 13, 2012 | -7.00 |
| Feb 10, 2012 | -6.93 |
| Feb 9, 2012 | -7.03 |
| Feb 8, 2012 | -7.06 |
| Feb 7, 2012 | -7.01 |
| Feb 6, 2012 | -7.11 |
| Feb 3, 2012 | -7.22 |
| Feb 2, 2012 | -7.12 |
| Feb 1, 2012 | -7.13 |
| Jan 31, 2012 | -7.10 |
| Jan 30, 2012 | -7.04 |
| Jan 27, 2012 | -7.10 |
| Jan 26, 2012 | -7.07 |
| Jan 25, 2012 | -6.98 |
| Jan 24, 2012 | -6.84 |
| Jan 23, 2012 | -6.70 |
| Jan 20, 2012 | -6.71 |
| Jan 19, 2012 | -6.74 |
| Jan 18, 2012 | -6.79 |
| Jan 17, 2012 | -6.71 |
| Jan 13, 2012 | -6.56 |
| Jan 12, 2012 | -6.52 |
| Jan 11, 2012 | -6.69 |
| Jan 10, 2012 | -6.71 |
| Jan 9, 2012 | -6.66 |
| Jan 6, 2012 | -6.73 |
| Jan 5, 2012 | -6.82 |
| Jan 4, 2012 | -6.81 |
| Jan 3, 2012 | -6.88 |
| Dec 30, 2011 | 37.45 |
| Dec 29, 2011 | 37.65 |
| Dec 28, 2011 | 37.28 |
| Dec 27, 2011 | 37.60 |
| Dec 23, 2011 | 37.50 |
| Dec 22, 2011 | 37.44 |
| Dec 21, 2011 | 37.31 |
| Dec 20, 2011 | 37.32 |
| Dec 19, 2011 | 36.34 |
| Dec 16, 2011 | 36.69 |
| Dec 15, 2011 | 36.05 |
| Dec 14, 2011 | 35.08 |
| Dec 13, 2011 | 34.44 |
| Dec 12, 2011 | 34.92 |
| Dec 9, 2011 | 35.69 |
| Dec 8, 2011 | 34.68 |
| Dec 7, 2011 | 35.53 |
| Dec 6, 2011 | 34.59 |
| Dec 5, 2011 | 34.96 |
| Dec 2, 2011 | 35.10 |
| Dec 1, 2011 | 34.80 |
| Nov 30, 2011 | 35.07 |
| Nov 29, 2011 | 33.74 |
| Nov 28, 2011 | 33.90 |
| Nov 25, 2011 | 33.41 |
| Nov 23, 2011 | 33.29 |
| Nov 22, 2011 | 34.20 |
| Nov 21, 2011 | 34.32 |
| Nov 18, 2011 | 34.98 |
| Nov 17, 2011 | 34.90 |
| Nov 16, 2011 | 35.96 |
| Nov 15, 2011 | 36.72 |
| Nov 14, 2011 | 36.28 |
| Nov 11, 2011 | 37.23 |
| Nov 10, 2011 | 36.14 |
| Nov 9, 2011 | 35.98 |
| Nov 8, 2011 | 37.62 |
| Nov 7, 2011 | 37.29 |
| Nov 4, 2011 | 36.81 |
| Nov 3, 2011 | 37.13 |
| Nov 2, 2011 | 36.77 |
| Nov 1, 2011 | 35.87 |
| Oct 31, 2011 | 37.20 |
| Oct 28, 2011 | 37.10 |
| Oct 27, 2011 | 38.10 |
| Oct 26, 2011 | 35.81 |
| Oct 25, 2011 | 35.22 |
| Oct 24, 2011 | 35.66 |
| Oct 21, 2011 | 34.80 |
| Oct 20, 2011 | 34.02 |
| Oct 19, 2011 | 33.95 |
| Oct 18, 2011 | 34.31 |
| Oct 17, 2011 | 33.02 |
| Oct 14, 2011 | 34.22 |
| Oct 13, 2011 | 33.26 |
| Oct 12, 2011 | 33.49 |
| Oct 11, 2011 | 32.98 |
| Oct 10, 2011 | 34.08 |
| Oct 7, 2011 | 32.25 |
| Oct 6, 2011 | 33.32 |
| Oct 5, 2011 | 32.05 |
| Oct 4, 2011 | 32.69 |
| Oct 3, 2011 | 30.99 |
| Sep 30, 2011 | 33.04 |
| Sep 29, 2011 | 43.19 |
| Sep 28, 2011 | 42.56 |
| Sep 27, 2011 | 44.08 |
| Sep 26, 2011 | 43.99 |
| Sep 23, 2011 | 43.65 |
| Sep 22, 2011 | 43.32 |
| Sep 21, 2011 | 45.55 |
| Sep 20, 2011 | 48.68 |
| Sep 19, 2011 | 49.38 |
| Sep 16, 2011 | 50.64 |
| Sep 15, 2011 | 50.24 |
| Sep 14, 2011 | 49.80 |
| Sep 13, 2011 | 49.74 |
| Sep 12, 2011 | 49.34 |
| Sep 9, 2011 | 48.98 |
| Sep 8, 2011 | 50.56 |
| Sep 7, 2011 | 50.92 |
| Sep 6, 2011 | 48.98 |
| Sep 2, 2011 | 48.89 |
| Sep 1, 2011 | 49.74 |
| Aug 31, 2011 | 50.73 |
| Aug 30, 2011 | 49.84 |
| Aug 29, 2011 | 49.91 |
| Aug 26, 2011 | 48.87 |
| Aug 25, 2011 | 47.63 |
| Aug 24, 2011 | 48.98 |
| Aug 23, 2011 | 47.50 |
| Aug 22, 2011 | 46.25 |
| Aug 19, 2011 | 45.39 |
| Aug 18, 2011 | 45.96 |
| Aug 17, 2011 | 48.00 |
| Aug 16, 2011 | 47.56 |
| Aug 15, 2011 | 47.37 |
| Aug 12, 2011 | 45.60 |
| Aug 11, 2011 | 46.31 |
| Aug 10, 2011 | 43.48 |
| Aug 9, 2011 | 44.52 |
| Aug 8, 2011 | 40.23 |
| Aug 5, 2011 | 44.03 |
| Aug 4, 2011 | 45.75 |
| Aug 3, 2011 | 48.30 |
| Aug 2, 2011 | 48.66 |
| Aug 1, 2011 | 49.65 |
| Jul 29, 2011 | 49.97 |
| Jul 28, 2011 | 49.63 |
| Jul 27, 2011 | 49.90 |
| Jul 26, 2011 | 51.34 |
| Jul 25, 2011 | 51.07 |
| Jul 22, 2011 | 51.55 |
| Jul 21, 2011 | 50.92 |
| Jul 20, 2011 | 50.81 |
| Jul 19, 2011 | 50.45 |
| Jul 18, 2011 | 49.52 |
| Jul 15, 2011 | 49.34 |
| Jul 14, 2011 | 48.77 |
| Jul 13, 2011 | 49.17 |
| Jul 12, 2011 | 48.55 |
| Jul 11, 2011 | 48.09 |
| Jul 8, 2011 | 48.58 |
| Jul 7, 2011 | 48.79 |
| Jul 6, 2011 | 48.66 |
| Jul 5, 2011 | 48.24 |
| Jul 1, 2011 | 47.67 |
| Jun 30, 2011 | 46.63 |
| Jun 29, 2011 | 28.74 |
| Jun 28, 2011 | 28.49 |
| Jun 27, 2011 | 28.19 |
| Jun 24, 2011 | 28.08 |
| Jun 23, 2011 | 28.17 |
| Jun 22, 2011 | 29.02 |
| Jun 21, 2011 | 29.25 |
| Jun 20, 2011 | 29.14 |
| Jun 17, 2011 | 28.79 |
| Jun 16, 2011 | 28.52 |
| Jun 15, 2011 | 28.63 |
| Jun 14, 2011 | 29.07 |
| Jun 13, 2011 | 28.73 |
| Jun 10, 2011 | 28.52 |
| Jun 9, 2011 | 29.18 |
| Jun 8, 2011 | 29.33 |
| Jun 7, 2011 | 29.26 |
| Jun 6, 2011 | 28.81 |
| Jun 3, 2011 | 29.19 |
| Jun 2, 2011 | 29.05 |
| Jun 1, 2011 | 29.26 |
| May 31, 2011 | 30.46 |
| May 27, 2011 | 29.92 |
| May 26, 2011 | 29.85 |
| May 25, 2011 | 29.50 |
| May 24, 2011 | 29.22 |
| May 23, 2011 | 29.19 |
| May 20, 2011 | 29.39 |
| May 19, 2011 | 29.70 |
| May 18, 2011 | 29.60 |
| May 17, 2011 | 29.40 |
| May 16, 2011 | 29.46 |
| May 13, 2011 | 29.35 |
| May 12, 2011 | 29.60 |
| May 11, 2011 | 29.72 |
| May 10, 2011 | 30.08 |
| May 9, 2011 | 29.67 |
| May 6, 2011 | 29.56 |
| May 5, 2011 | 30.04 |
| May 4, 2011 | 29.76 |
| May 3, 2011 | 30.07 |
| May 2, 2011 | 30.21 |
| Apr 29, 2011 | 30.26 |
| Apr 28, 2011 | 30.26 |
| Apr 27, 2011 | 29.73 |
| Apr 26, 2011 | 29.45 |
| Apr 25, 2011 | 29.14 |
| Apr 21, 2011 | 28.86 |
| Apr 20, 2011 | 28.59 |
| Apr 19, 2011 | 28.13 |
| Apr 18, 2011 | 27.71 |
| Apr 15, 2011 | 28.22 |
| Apr 14, 2011 | 27.85 |
| Apr 13, 2011 | 27.58 |
| Apr 12, 2011 | 27.65 |
| Apr 11, 2011 | 27.69 |
| Apr 8, 2011 | 27.70 |
| Apr 7, 2011 | 27.85 |
| Apr 6, 2011 | 28.43 |
| Apr 5, 2011 | 28.54 |
| Apr 4, 2011 | 28.60 |
| Apr 1, 2011 | 28.60 |
| Mar 31, 2011 | 28.48 |
| Mar 30, 2011 | 32.93 |
| Mar 29, 2011 | 32.54 |
| Mar 28, 2011 | 32.31 |
| Mar 25, 2011 | 32.37 |
| Mar 24, 2011 | 32.20 |
| Mar 23, 2011 | 31.98 |
| Mar 22, 2011 | 32.21 |
| Mar 21, 2011 | 32.65 |
| Mar 18, 2011 | 32.21 |
| Mar 17, 2011 | 32.06 |
| Mar 16, 2011 | 31.73 |
| Mar 15, 2011 | 31.95 |
| Mar 14, 2011 | 32.15 |
| Mar 11, 2011 | 32.46 |
| Mar 10, 2011 | 31.91 |
| Mar 9, 2011 | 32.52 |
| Mar 8, 2011 | 32.63 |
| Mar 7, 2011 | 32.24 |
| Mar 4, 2011 | 32.37 |
| Mar 3, 2011 | 32.71 |
| Mar 2, 2011 | 32.37 |
| Mar 1, 2011 | 32.48 |
| Feb 28, 2011 | 33.35 |
| Feb 25, 2011 | 32.64 |
| Feb 24, 2011 | 32.06 |
| Feb 23, 2011 | 32.21 |
| Feb 22, 2011 | 32.53 |
| Feb 18, 2011 | 32.72 |
| Feb 17, 2011 | 32.65 |
| Feb 16, 2011 | 32.67 |
| Feb 15, 2011 | 32.98 |
| Feb 14, 2011 | 33.22 |
| Feb 11, 2011 | 32.91 |
| Feb 10, 2011 | 32.34 |
| Feb 9, 2011 | 32.16 |
| Feb 8, 2011 | 32.04 |
| Feb 7, 2011 | 32.48 |
| Feb 4, 2011 | 32.04 |
| Feb 3, 2011 | 32.52 |
| Feb 2, 2011 | 32.37 |
| Feb 1, 2011 | 32.21 |
| Jan 31, 2011 | 32.20 |
| Jan 28, 2011 | 31.86 |
| Jan 27, 2011 | 32.46 |
| Jan 26, 2011 | 32.16 |
| Jan 25, 2011 | 32.17 |
| Jan 24, 2011 | 31.91 |
| Jan 21, 2011 | 31.47 |
| Jan 20, 2011 | 31.36 |
| Jan 19, 2011 | 31.38 |
| Jan 18, 2011 | 31.69 |
| Jan 14, 2011 | 31.17 |
| Jan 13, 2011 | 31.25 |
| Jan 12, 2011 | 31.39 |
| Jan 11, 2011 | 31.17 |
| Jan 10, 2011 | 30.99 |
| Jan 7, 2011 | 30.94 |
| Jan 6, 2011 | 31.20 |
| Jan 5, 2011 | 31.43 |
| Jan 4, 2011 | 31.71 |
| Jan 3, 2011 | 32.74 |
| Dec 31, 2010 | 32.26 |
| Dec 30, 2010 | -419.45 |
| Dec 29, 2010 | -418.74 |
| Dec 28, 2010 | -416.24 |
| Dec 27, 2010 | -419.45 |
| Dec 23, 2010 | -413.03 |
| Dec 22, 2010 | -413.39 |
| Dec 21, 2010 | -408.75 |
| Dec 20, 2010 | -406.61 |
| Dec 17, 2010 | -401.44 |
| Dec 16, 2010 | -398.05 |
| Dec 15, 2010 | -399.12 |
| Dec 14, 2010 | -404.30 |
| Dec 13, 2010 | -408.58 |
| Dec 10, 2010 | -407.68 |
| Dec 9, 2010 | -394.84 |
| Dec 8, 2010 | -400.19 |
| Dec 7, 2010 | -406.61 |
| Dec 6, 2010 | -405.01 |
| Dec 3, 2010 | -406.44 |
| Dec 2, 2010 | -406.79 |
| Dec 1, 2010 | -401.26 |
| Nov 30, 2010 | -397.70 |
| Nov 29, 2010 | -400.55 |
| Nov 26, 2010 | -398.05 |
| Nov 24, 2010 | -398.95 |
| Nov 23, 2010 | -390.92 |
| Nov 22, 2010 | -395.38 |
| Nov 19, 2010 | -394.31 |
| Nov 18, 2010 | -390.92 |
| Nov 17, 2010 | -385.75 |
| Nov 16, 2010 | -382.72 |
| Nov 15, 2010 | -395.20 |
| Nov 12, 2010 | -396.09 |
| Nov 11, 2010 | -406.61 |
| Nov 10, 2010 | -408.22 |
| Nov 9, 2010 | -400.55 |
| Nov 8, 2010 | -422.13 |
| Nov 5, 2010 | -428.91 |
| Nov 4, 2010 | -420.52 |
| Nov 3, 2010 | -408.40 |
| Nov 2, 2010 | -401.44 |
| Nov 1, 2010 | -404.12 |
| Oct 29, 2010 | -400.91 |
| Oct 28, 2010 | -398.95 |
| Oct 27, 2010 | -400.91 |
| Oct 26, 2010 | -402.33 |
| Oct 25, 2010 | -404.30 |
| Oct 22, 2010 | -406.08 |
| Oct 21, 2010 | -398.41 |
| Oct 20, 2010 | -398.95 |
| Oct 19, 2010 | -391.10 |
| Oct 18, 2010 | -396.81 |
| Oct 15, 2010 | -387.71 |
| Oct 14, 2010 | -387.71 |
| Oct 13, 2010 | -390.03 |
| Oct 12, 2010 | -388.25 |
| Oct 11, 2010 | -386.11 |
| Oct 8, 2010 | -386.64 |
| Oct 7, 2010 | -383.97 |
| Oct 6, 2010 | -385.75 |
| Oct 5, 2010 | -387.35 |
| Oct 4, 2010 | -382.72 |
| Oct 1, 2010 | -382.18 |
| Sep 30, 2010 | -376.65 |
| Sep 29, 2010 | 31.76 |
| Sep 28, 2010 | 31.91 |
| Sep 27, 2010 | 31.50 |
| Sep 24, 2010 | 31.88 |
| Sep 23, 2010 | 30.97 |
| Sep 22, 2010 | 31.97 |
| Sep 21, 2010 | 32.59 |
| Sep 20, 2010 | 33.41 |
| Sep 17, 2010 | 32.59 |
| Sep 16, 2010 | 32.17 |
| Sep 15, 2010 | 32.14 |
| Sep 14, 2010 | 31.93 |
| Sep 13, 2010 | 31.91 |
| Sep 10, 2010 | 31.47 |
| Sep 9, 2010 | 31.25 |
| Sep 8, 2010 | 31.32 |
| Sep 7, 2010 | 32.50 |
| Sep 3, 2010 | 33.07 |
| Sep 2, 2010 | 32.39 |
| Sep 1, 2010 | 32.30 |
| Aug 31, 2010 | 31.08 |
| Aug 30, 2010 | 30.64 |
| Aug 27, 2010 | 30.88 |
| Aug 26, 2010 | 30.37 |
| Aug 25, 2010 | 30.78 |
| Aug 24, 2010 | 30.20 |
| Aug 23, 2010 | 30.31 |
| Aug 20, 2010 | 30.05 |
| Aug 19, 2010 | 30.05 |
| Aug 18, 2010 | 30.97 |
| Aug 17, 2010 | 30.81 |
| Aug 16, 2010 | 30.28 |
| Aug 13, 2010 | 30.43 |
| Aug 12, 2010 | 30.39 |
| Aug 11, 2010 | 30.81 |
| Aug 10, 2010 | 31.67 |
| Aug 9, 2010 | 31.97 |
| Aug 6, 2010 | 31.49 |
| Aug 5, 2010 | 31.68 |
| Aug 4, 2010 | 31.96 |
| Aug 3, 2010 | 32.20 |
| Aug 2, 2010 | 32.70 |
| Jul 30, 2010 | 31.88 |
| Jul 29, 2010 | 31.82 |
| Jul 28, 2010 | 32.30 |
| Jul 27, 2010 | 32.08 |
| Jul 26, 2010 | 32.24 |
| Jul 23, 2010 | 31.14 |
| Jul 22, 2010 | 30.78 |
| Jul 21, 2010 | 29.39 |
| Jul 20, 2010 | 30.17 |
| Jul 19, 2010 | 29.51 |
| Jul 16, 2010 | 28.98 |
| Jul 15, 2010 | 30.49 |
| Jul 14, 2010 | 30.40 |
| Jul 13, 2010 | 30.79 |
| Jul 12, 2010 | 30.10 |
| Jul 9, 2010 | 30.20 |
| Jul 8, 2010 | 29.60 |
| Jul 7, 2010 | 29.09 |
| Jul 6, 2010 | 27.41 |
| Jul 2, 2010 | 27.89 |
| Jul 1, 2010 | 28.94 |
| Jun 30, 2010 | 28.89 |
| Jun 29, 2010 | 90.68 |
| Jun 28, 2010 | 93.62 |
| Jun 25, 2010 | 93.19 |
| Jun 24, 2010 | 90.02 |
| Jun 23, 2010 | 92.53 |
| Jun 22, 2010 | 92.20 |
| Jun 21, 2010 | 96.84 |
| Jun 18, 2010 | 98.69 |
| Jun 17, 2010 | 98.31 |
| Jun 16, 2010 | 97.74 |
| Jun 15, 2010 | 97.84 |
| Jun 14, 2010 | 95.89 |
| Jun 11, 2010 | 94.42 |
| Jun 10, 2010 | 93.29 |
| Jun 9, 2010 | 89.64 |
| Jun 8, 2010 | 87.79 |
| Jun 7, 2010 | 86.60 |
| Jun 4, 2010 | 86.74 |
| Jun 3, 2010 | 93.81 |
| Jun 2, 2010 | 96.13 |
| Jun 1, 2010 | 93.95 |
| May 28, 2010 | 96.37 |
| May 27, 2010 | 97.27 |
| May 26, 2010 | 91.77 |
| May 25, 2010 | 91.15 |
| May 24, 2010 | 90.49 |
| May 21, 2010 | 93.67 |
| May 20, 2010 | 91.01 |
| May 19, 2010 | 96.13 |
| May 18, 2010 | 96.75 |
| May 17, 2010 | 98.97 |
| May 14, 2010 | 98.78 |
| May 13, 2010 | 100.97 |
| May 12, 2010 | 102.67 |
| May 11, 2010 | 100.54 |
| May 10, 2010 | 99.92 |
| May 7, 2010 | 93.85 |
| May 6, 2010 | 95.66 |
| May 5, 2010 | 99.97 |
| May 4, 2010 | 101.49 |
| May 3, 2010 | 100.11 |
| Apr 30, 2010 | 96.27 |
| Apr 29, 2010 | 100.73 |
| Apr 28, 2010 | 96.51 |
| Apr 27, 2010 | 96.79 |
| Apr 26, 2010 | 99.02 |
| Apr 23, 2010 | 99.83 |
| Apr 22, 2010 | 98.45 |
| Apr 21, 2010 | 96.41 |
| Apr 20, 2010 | 93.52 |
| Apr 19, 2010 | 91.72 |
| Apr 16, 2010 | 90.44 |
| Apr 15, 2010 | 91.48 |
| Apr 14, 2010 | 93.85 |
| Apr 13, 2010 | 93.19 |
| Apr 12, 2010 | 89.83 |
| Apr 9, 2010 | 89.87 |
| Apr 8, 2010 | 86.93 |
| Apr 7, 2010 | 86.98 |
| Apr 6, 2010 | 89.07 |
| Apr 5, 2010 | 86.41 |
| Apr 1, 2010 | 84.09 |
| Mar 31, 2010 | 83.62 |
| Mar 30, 2010 | -27.91 |
| Mar 29, 2010 | -27.91 |
| Mar 26, 2010 | -28.09 |
| Mar 25, 2010 | -27.97 |
| Mar 24, 2010 | -27.69 |
| Mar 23, 2010 | -27.59 |
| Mar 22, 2010 | -27.67 |
| Mar 19, 2010 | -27.66 |
| Mar 18, 2010 | -27.66 |
| Mar 17, 2010 | -27.77 |
| Mar 16, 2010 | -27.70 |
| Mar 15, 2010 | -26.80 |
| Mar 12, 2010 | -26.94 |
| Mar 11, 2010 | -26.86 |
| Mar 10, 2010 | -26.46 |
| Mar 9, 2010 | -26.55 |
| Mar 8, 2010 | -26.64 |
| Mar 5, 2010 | -26.36 |
| Mar 4, 2010 | -25.71 |
| Mar 3, 2010 | -25.77 |
| Mar 2, 2010 | -26.05 |
| Mar 1, 2010 | -26.12 |
| Feb 26, 2010 | -26.15 |
| Feb 25, 2010 | -25.94 |
| Feb 24, 2010 | -26.01 |
| Feb 23, 2010 | -25.68 |
| Feb 22, 2010 | -25.65 |
| Feb 19, 2010 | -25.38 |
| Feb 18, 2010 | -25.29 |
| Feb 17, 2010 | -24.87 |
| Feb 16, 2010 | -24.53 |
| Feb 12, 2010 | -23.58 |
| Feb 11, 2010 | -23.42 |
| Feb 10, 2010 | -22.88 |
| Feb 9, 2010 | -23.49 |
| Feb 8, 2010 | -24.15 |
| Feb 5, 2010 | -24.61 |
| Feb 4, 2010 | -23.86 |
| Feb 3, 2010 | -24.45 |
| Feb 2, 2010 | -24.98 |
| Feb 1, 2010 | -24.51 |
| Jan 29, 2010 | -24.22 |
| Jan 28, 2010 | -24.03 |
| Jan 27, 2010 | -23.97 |
| Jan 26, 2010 | -23.64 |
| Jan 25, 2010 | -23.80 |
| Jan 22, 2010 | -23.30 |
| Jan 21, 2010 | -23.91 |
| Jan 20, 2010 | -24.54 |
| Jan 19, 2010 | -24.79 |
| Jan 15, 2010 | -24.20 |
| Jan 14, 2010 | -24.50 |
| Jan 13, 2010 | -24.70 |
| Jan 12, 2010 | -24.28 |
| Jan 11, 2010 | -24.89 |
| Jan 8, 2010 | -24.71 |
| Jan 7, 2010 | -25.21 |
| Jan 6, 2010 | -25.03 |
| Jan 5, 2010 | -25.20 |
| Jan 4, 2010 | -25.23 |
| Dec 31, 2009 | -25.59 |
| Dec 30, 2009 | 18.29 |
| Dec 29, 2009 | 18.36 |
| Dec 28, 2009 | 18.62 |
| Dec 24, 2009 | 18.57 |
| Dec 23, 2009 | 18.39 |
| Dec 22, 2009 | 17.98 |
| Dec 21, 2009 | 17.54 |
| Dec 18, 2009 | 17.28 |
| Dec 17, 2009 | 16.96 |
| Dec 16, 2009 | 17.04 |
| Dec 15, 2009 | 16.82 |
| Dec 14, 2009 | 17.00 |
| Dec 11, 2009 | 16.53 |
| Dec 10, 2009 | 16.34 |
| Dec 9, 2009 | 16.47 |
| Dec 8, 2009 | 16.70 |
| Dec 7, 2009 | 16.85 |
| Dec 4, 2009 | 17.49 |
| Dec 3, 2009 | 16.74 |
| Dec 2, 2009 | 16.86 |
| Dec 1, 2009 | 16.71 |
| Nov 30, 2009 | 16.41 |
| Nov 27, 2009 | 15.77 |
| Nov 25, 2009 | 16.14 |
| Nov 24, 2009 | 16.00 |
| Nov 23, 2009 | 16.46 |
| Nov 20, 2009 | 16.35 |
| Nov 19, 2009 | 16.58 |
| Nov 18, 2009 | 17.25 |
| Nov 17, 2009 | 16.83 |
| Nov 16, 2009 | 17.02 |
| Nov 13, 2009 | 16.77 |
| Nov 12, 2009 | 16.29 |
| Nov 11, 2009 | 16.72 |
| Nov 10, 2009 | 16.24 |
| Nov 9, 2009 | 16.18 |
| Nov 6, 2009 | 15.48 |
| Nov 5, 2009 | 15.77 |
| Nov 4, 2009 | 15.52 |
| Nov 3, 2009 | 15.87 |
| Nov 2, 2009 | 15.79 |
| Oct 30, 2009 | 15.77 |
| Oct 29, 2009 | 15.87 |
| Oct 28, 2009 | 15.28 |
| Oct 27, 2009 | 15.61 |
| Oct 26, 2009 | 15.94 |
| Oct 23, 2009 | 16.00 |
| Oct 22, 2009 | 16.41 |
| Oct 21, 2009 | 15.54 |
| Oct 20, 2009 | 15.96 |
| Oct 19, 2009 | 17.14 |
| Oct 16, 2009 | 16.66 |
| Oct 15, 2009 | 17.02 |
| Oct 14, 2009 | 17.00 |
| Oct 13, 2009 | 16.85 |
| Oct 12, 2009 | 17.08 |
| Oct 9, 2009 | 17.07 |
| Oct 8, 2009 | 16.95 |
| Oct 7, 2009 | 16.54 |
| Oct 6, 2009 | 16.47 |
| Oct 5, 2009 | 16.59 |
| Oct 2, 2009 | 16.06 |
| Oct 1, 2009 | 16.42 |
| Sep 30, 2009 | 17.26 |