Equity Lifestyle Properties (ELS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.76 |
| May 21, 2026 | 36.55 |
| May 20, 2026 | 36.45 |
| May 19, 2026 | 36.43 |
| May 18, 2026 | 35.93 |
| May 15, 2026 | 35.35 |
| May 14, 2026 | 35.83 |
| May 13, 2026 | 36.48 |
| May 12, 2026 | 36.70 |
| May 11, 2026 | 36.67 |
| May 8, 2026 | 36.58 |
| May 7, 2026 | 36.61 |
| May 6, 2026 | 36.63 |
| May 5, 2026 | 36.15 |
| May 4, 2026 | 36.23 |
| May 1, 2026 | 36.34 |
| Apr 30, 2026 | 36.61 |
| Apr 29, 2026 | 35.99 |
| Apr 28, 2026 | 36.21 |
| Apr 27, 2026 | 36.31 |
| Apr 24, 2026 | 36.61 |
| Apr 23, 2026 | 36.72 |
| Apr 22, 2026 | 36.34 |
| Apr 21, 2026 | 37.61 |
| Apr 20, 2026 | 38.18 |
| Apr 17, 2026 | 37.83 |
| Apr 16, 2026 | 37.18 |
| Apr 15, 2026 | 37.24 |
| Apr 14, 2026 | 37.37 |
| Apr 13, 2026 | 37.19 |
| Apr 10, 2026 | 37.06 |
| Apr 9, 2026 | 37.06 |
| Apr 8, 2026 | 36.89 |
| Apr 7, 2026 | 36.72 |
| Apr 6, 2026 | 36.77 |
| Apr 2, 2026 | 37.02 |
| Apr 1, 2026 | 36.59 |
| Mar 31, 2026 | 36.11 |
| Mar 30, 2026 | 35.96 |
| Mar 27, 2026 | 35.72 |
| Mar 26, 2026 | 36.12 |
| Mar 25, 2026 | 36.28 |
| Mar 24, 2026 | 36.44 |
| Mar 23, 2026 | 36.32 |
| Mar 20, 2026 | 36.94 |
| Mar 19, 2026 | 37.51 |
| Mar 18, 2026 | 38.17 |
| Mar 17, 2026 | 39.00 |
| Mar 16, 2026 | 38.79 |
| Mar 13, 2026 | 39.05 |
| Mar 12, 2026 | 39.06 |
| Mar 11, 2026 | 38.54 |
| Mar 10, 2026 | 38.96 |
| Mar 9, 2026 | 38.84 |
| Mar 6, 2026 | 38.73 |
| Mar 5, 2026 | 38.98 |
| Mar 4, 2026 | 39.05 |
| Mar 3, 2026 | 39.26 |
| Mar 2, 2026 | 39.32 |
| Feb 27, 2026 | 38.63 |
| Feb 26, 2026 | 39.00 |
| Feb 25, 2026 | 39.00 |
| Feb 24, 2026 | 39.30 |
| Feb 23, 2026 | 39.09 |
| Feb 20, 2026 | 38.85 |
| Feb 19, 2026 | 38.62 |
| Feb 18, 2026 | 38.60 |
| Feb 17, 2026 | 39.05 |
| Feb 13, 2026 | 39.01 |
| Feb 12, 2026 | 38.64 |
| Feb 11, 2026 | 37.93 |
| Feb 10, 2026 | 38.09 |
| Feb 9, 2026 | 37.75 |
| Feb 6, 2026 | 37.66 |
| Feb 5, 2026 | 38.21 |
| Feb 4, 2026 | 37.71 |
| Feb 3, 2026 | 36.85 |
| Feb 2, 2026 | 36.35 |
| Jan 30, 2026 | 36.33 |
| Jan 29, 2026 | 36.10 |
| Jan 28, 2026 | 35.61 |
| Jan 27, 2026 | 36.18 |
| Jan 26, 2026 | 36.16 |
| Jan 23, 2026 | 36.80 |
| Jan 22, 2026 | 36.47 |
| Jan 21, 2026 | 36.24 |
| Jan 20, 2026 | 36.14 |
| Jan 16, 2026 | 36.58 |
| Jan 15, 2026 | 35.73 |
| Jan 14, 2026 | 35.49 |
| Jan 13, 2026 | 35.08 |
| Jan 12, 2026 | 35.05 |
| Jan 9, 2026 | 34.99 |
| Jan 8, 2026 | 35.23 |
| Jan 7, 2026 | 34.33 |
| Jan 6, 2026 | 34.41 |
| Jan 5, 2026 | 34.11 |
| Jan 2, 2026 | 34.39 |
| Dec 31, 2025 | 34.86 |
| Dec 30, 2025 | 34.84 |
| Dec 29, 2025 | 34.81 |
| Dec 26, 2025 | 34.97 |
| Dec 24, 2025 | 35.30 |
| Dec 23, 2025 | 35.09 |
| Dec 22, 2025 | 35.01 |
| Dec 19, 2025 | 35.01 |
| Dec 18, 2025 | 35.24 |
| Dec 17, 2025 | 35.71 |
| Dec 16, 2025 | 35.23 |
| Dec 15, 2025 | 35.83 |
| Dec 12, 2025 | 35.45 |
| Dec 11, 2025 | 35.17 |
| Dec 10, 2025 | 34.41 |
| Dec 9, 2025 | 34.53 |
| Dec 8, 2025 | 34.51 |
| Dec 5, 2025 | 35.25 |
| Dec 4, 2025 | 35.46 |
| Dec 3, 2025 | 35.69 |
| Dec 2, 2025 | 35.73 |
| Dec 1, 2025 | 35.71 |
| Nov 28, 2025 | 35.92 |
| Nov 26, 2025 | 35.83 |
| Nov 25, 2025 | 36.01 |
| Nov 24, 2025 | 36.10 |
| Nov 21, 2025 | 36.00 |
| Nov 20, 2025 | 35.36 |
| Nov 19, 2025 | 35.06 |
| Nov 18, 2025 | 35.23 |
| Nov 17, 2025 | 35.29 |
| Nov 14, 2025 | 35.49 |
| Nov 13, 2025 | 35.23 |
| Nov 12, 2025 | 35.50 |
| Nov 11, 2025 | 36.02 |
| Nov 10, 2025 | 35.38 |
| Nov 7, 2025 | 35.49 |
| Nov 6, 2025 | 34.76 |
| Nov 5, 2025 | 34.67 |
| Nov 4, 2025 | 34.65 |
| Nov 3, 2025 | 34.51 |
| Oct 31, 2025 | 34.88 |
| Oct 30, 2025 | 34.71 |
| Oct 29, 2025 | 34.19 |
| Oct 28, 2025 | 34.69 |
| Oct 27, 2025 | 35.37 |
| Oct 24, 2025 | 35.17 |
| Oct 23, 2025 | 34.85 |
| Oct 22, 2025 | 36.21 |
| Oct 21, 2025 | 35.96 |
| Oct 20, 2025 | 35.95 |
| Oct 17, 2025 | 35.64 |
| Oct 16, 2025 | 35.54 |
| Oct 15, 2025 | 35.55 |
| Oct 14, 2025 | 35.54 |
| Oct 13, 2025 | 35.69 |
| Oct 10, 2025 | 36.13 |
| Oct 9, 2025 | 35.87 |
| Oct 8, 2025 | 35.94 |
| Oct 7, 2025 | 35.44 |
| Oct 6, 2025 | 35.29 |
| Oct 3, 2025 | 35.38 |
| Oct 2, 2025 | 34.91 |
| Oct 1, 2025 | 34.83 |
| Sep 30, 2025 | 34.68 |
| Sep 29, 2025 | 32.40 |
| Sep 26, 2025 | 32.41 |
| Sep 25, 2025 | 32.65 |
| Sep 24, 2025 | 32.59 |
| Sep 23, 2025 | 32.84 |
| Sep 22, 2025 | 32.88 |
| Sep 19, 2025 | 32.97 |
| Sep 18, 2025 | 32.85 |
| Sep 17, 2025 | 33.00 |
| Sep 16, 2025 | 33.11 |
| Sep 15, 2025 | 33.10 |
| Sep 12, 2025 | 33.48 |
| Sep 11, 2025 | 33.49 |
| Sep 10, 2025 | 32.88 |
| Sep 9, 2025 | 33.56 |
| Sep 8, 2025 | 33.52 |
| Sep 5, 2025 | 33.60 |
| Sep 4, 2025 | 33.15 |
| Sep 3, 2025 | 32.76 |
| Sep 2, 2025 | 32.41 |
| Aug 29, 2025 | 32.82 |
| Aug 28, 2025 | 32.47 |
| Aug 27, 2025 | 32.67 |
| Aug 26, 2025 | 32.18 |
| Aug 25, 2025 | 32.56 |
| Aug 22, 2025 | 32.92 |
| Aug 21, 2025 | 32.86 |
| Aug 20, 2025 | 33.00 |
| Aug 19, 2025 | 33.06 |
| Aug 18, 2025 | 32.40 |
| Aug 15, 2025 | 33.04 |
| Aug 14, 2025 | 32.82 |
| Aug 13, 2025 | 33.17 |
| Aug 12, 2025 | 32.80 |
| Aug 11, 2025 | 32.59 |
| Aug 8, 2025 | 32.75 |
| Aug 7, 2025 | 33.30 |
| Aug 6, 2025 | 33.40 |
| Aug 5, 2025 | 33.78 |
| Aug 4, 2025 | 33.44 |
| Aug 1, 2025 | 32.81 |
| Jul 31, 2025 | 32.62 |
| Jul 30, 2025 | 31.90 |
| Jul 29, 2025 | 32.73 |
| Jul 28, 2025 | 31.81 |
| Jul 25, 2025 | 32.46 |
| Jul 24, 2025 | 32.62 |
| Jul 23, 2025 | 33.18 |
| Jul 22, 2025 | 33.51 |
| Jul 21, 2025 | 33.60 |
| Jul 18, 2025 | 33.74 |
| Jul 17, 2025 | 33.62 |
| Jul 16, 2025 | 33.62 |
| Jul 15, 2025 | 33.26 |
| Jul 14, 2025 | 33.71 |
| Jul 11, 2025 | 33.49 |
| Jul 10, 2025 | 33.66 |
| Jul 9, 2025 | 33.78 |
| Jul 8, 2025 | 33.62 |
| Jul 7, 2025 | 33.77 |
| Jul 3, 2025 | 33.82 |
| Jul 2, 2025 | 33.56 |
| Jul 1, 2025 | 33.66 |
| Jun 30, 2025 | 33.57 |
| Jun 27, 2025 | 32.63 |
| Jun 26, 2025 | 33.24 |
| Jun 25, 2025 | 33.13 |
| Jun 24, 2025 | 33.73 |
| Jun 23, 2025 | 34.00 |
| Jun 20, 2025 | 33.34 |
| Jun 18, 2025 | 33.49 |
| Jun 17, 2025 | 33.20 |
| Jun 16, 2025 | 32.81 |
| Jun 13, 2025 | 33.11 |
| Jun 12, 2025 | 33.45 |
| Jun 11, 2025 | 33.25 |
| Jun 10, 2025 | 33.52 |
| Jun 9, 2025 | 33.09 |
| Jun 6, 2025 | 33.05 |
| Jun 5, 2025 | 33.30 |
| Jun 4, 2025 | 33.57 |
| Jun 3, 2025 | 33.38 |
| Jun 2, 2025 | 33.67 |
| May 30, 2025 | 33.75 |
| May 29, 2025 | 33.42 |
| May 28, 2025 | 33.52 |
| May 27, 2025 | 34.16 |
| May 23, 2025 | 33.73 |
| May 22, 2025 | 33.66 |
| May 21, 2025 | 34.03 |
| May 20, 2025 | 34.69 |
| May 19, 2025 | 34.70 |
| May 16, 2025 | 34.44 |
| May 15, 2025 | 33.89 |
| May 14, 2025 | 33.14 |
| May 13, 2025 | 33.24 |
| May 12, 2025 | 33.76 |
| May 9, 2025 | 34.15 |
| May 8, 2025 | 33.84 |
| May 7, 2025 | 34.16 |
| May 6, 2025 | 33.86 |
| May 5, 2025 | 34.50 |
| May 2, 2025 | 34.87 |
| May 1, 2025 | 34.40 |
| Apr 30, 2025 | 34.40 |
| Apr 29, 2025 | 33.87 |
| Apr 28, 2025 | 33.92 |
| Apr 25, 2025 | 33.48 |
| Apr 24, 2025 | 33.67 |
| Apr 23, 2025 | 33.33 |
| Apr 22, 2025 | 33.82 |
| Apr 21, 2025 | 34.21 |
| Apr 17, 2025 | 34.68 |
| Apr 16, 2025 | 34.47 |
| Apr 15, 2025 | 34.77 |
| Apr 14, 2025 | 34.81 |
| Apr 11, 2025 | 34.16 |
| Apr 10, 2025 | 33.84 |
| Apr 9, 2025 | 34.01 |
| Apr 8, 2025 | 32.81 |
| Apr 7, 2025 | 33.63 |
| Apr 4, 2025 | 35.07 |
| Apr 3, 2025 | 36.12 |
| Apr 2, 2025 | 35.39 |
| Apr 1, 2025 | 35.34 |
| Mar 31, 2025 | 35.41 |
| Mar 28, 2025 | 35.03 |
| Mar 27, 2025 | 34.68 |
| Mar 26, 2025 | 35.43 |
| Mar 25, 2025 | 35.25 |
| Mar 24, 2025 | 35.81 |
| Mar 21, 2025 | 36.11 |
| Mar 20, 2025 | 36.24 |
| Mar 19, 2025 | 36.11 |
| Mar 18, 2025 | 36.06 |
| Mar 17, 2025 | 36.00 |
| Mar 14, 2025 | 35.36 |
| Mar 13, 2025 | 34.82 |
| Mar 12, 2025 | 35.22 |
| Mar 11, 2025 | 35.75 |
| Mar 10, 2025 | 36.20 |
| Mar 7, 2025 | 36.15 |
| Mar 6, 2025 | 35.73 |
| Mar 5, 2025 | 36.20 |
| Mar 4, 2025 | 35.89 |
| Mar 3, 2025 | 36.42 |
| Feb 28, 2025 | 36.17 |
| Feb 27, 2025 | 36.02 |
| Feb 26, 2025 | 35.48 |
| Feb 25, 2025 | 36.17 |
| Feb 24, 2025 | 35.34 |
| Feb 21, 2025 | 34.83 |
| Feb 20, 2025 | 34.90 |
| Feb 19, 2025 | 34.39 |
| Feb 18, 2025 | 34.44 |
| Feb 14, 2025 | 34.50 |
| Feb 13, 2025 | 35.29 |
| Feb 12, 2025 | 34.91 |
| Feb 11, 2025 | 35.20 |
| Feb 10, 2025 | 34.96 |
| Feb 7, 2025 | 34.92 |
| Feb 6, 2025 | 35.03 |
| Feb 5, 2025 | 34.78 |
| Feb 4, 2025 | 34.26 |
| Feb 3, 2025 | 34.43 |
| Jan 31, 2025 | 34.51 |
| Jan 30, 2025 | 34.36 |
| Jan 29, 2025 | 34.41 |
| Jan 28, 2025 | 35.13 |
| Jan 27, 2025 | 36.56 |
| Jan 24, 2025 | 35.45 |
| Jan 23, 2025 | 35.07 |
| Jan 22, 2025 | 34.71 |
| Jan 21, 2025 | 35.55 |
| Jan 17, 2025 | 35.05 |
| Jan 16, 2025 | 34.91 |
| Jan 15, 2025 | 33.94 |
| Jan 14, 2025 | 34.27 |
| Jan 13, 2025 | 34.30 |
| Jan 10, 2025 | 34.00 |
| Jan 8, 2025 | 34.67 |
| Jan 7, 2025 | 34.48 |
| Jan 6, 2025 | 34.66 |
| Jan 3, 2025 | 35.75 |
| Jan 2, 2025 | 35.15 |
| Dec 31, 2024 | 35.12 |
| Dec 30, 2024 | 34.27 |
| Dec 27, 2024 | 34.55 |
| Dec 26, 2024 | 34.97 |
| Dec 24, 2024 | 35.16 |
| Dec 23, 2024 | 34.82 |
| Dec 20, 2024 | 34.55 |
| Dec 19, 2024 | 34.33 |
| Dec 18, 2024 | 34.58 |
| Dec 17, 2024 | 35.66 |
| Dec 16, 2024 | 35.45 |
| Dec 13, 2024 | 35.23 |
| Dec 12, 2024 | 35.47 |
| Dec 11, 2024 | 35.45 |
| Dec 10, 2024 | 35.79 |
| Dec 9, 2024 | 36.37 |
| Dec 6, 2024 | 36.15 |
| Dec 5, 2024 | 36.43 |
| Dec 4, 2024 | 36.32 |
| Dec 3, 2024 | 36.17 |
| Dec 2, 2024 | 36.49 |
| Nov 29, 2024 | 37.00 |
| Nov 27, 2024 | 37.39 |
| Nov 26, 2024 | 37.02 |
| Nov 25, 2024 | 36.89 |
| Nov 22, 2024 | 36.80 |
| Nov 21, 2024 | 36.75 |
| Nov 20, 2024 | 36.66 |
| Nov 19, 2024 | 36.75 |
| Nov 18, 2024 | 36.82 |
| Nov 15, 2024 | 36.77 |
| Nov 14, 2024 | 37.20 |
| Nov 13, 2024 | 37.58 |
| Nov 12, 2024 | 37.47 |
| Nov 11, 2024 | 37.61 |
| Nov 8, 2024 | 37.05 |
| Nov 7, 2024 | 36.19 |
| Nov 6, 2024 | 35.65 |
| Nov 5, 2024 | 36.36 |
| Nov 4, 2024 | 36.01 |
| Nov 1, 2024 | 35.96 |
| Oct 31, 2024 | 36.37 |
| Oct 30, 2024 | 36.36 |
| Oct 29, 2024 | 35.79 |
| Oct 28, 2024 | 35.76 |
| Oct 25, 2024 | 35.99 |
| Oct 24, 2024 | 36.30 |
| Oct 23, 2024 | 36.62 |
| Oct 22, 2024 | 35.63 |
| Oct 21, 2024 | 35.28 |
| Oct 18, 2024 | 36.29 |
| Oct 17, 2024 | 36.38 |
| Oct 16, 2024 | 36.32 |
| Oct 15, 2024 | 35.90 |
| Oct 14, 2024 | 35.25 |
| Oct 11, 2024 | 35.16 |
| Oct 10, 2024 | 34.96 |
| Oct 9, 2024 | 34.43 |
| Oct 8, 2024 | 34.30 |
| Oct 7, 2024 | 35.25 |
| Oct 4, 2024 | 35.94 |
| Oct 3, 2024 | 36.21 |
| Oct 2, 2024 | 36.05 |
| Oct 1, 2024 | 36.40 |
| Sep 30, 2024 | 37.01 |
| Sep 27, 2024 | 39.03 |
| Sep 26, 2024 | 39.16 |
| Sep 25, 2024 | 39.69 |
| Sep 24, 2024 | 40.23 |
| Sep 23, 2024 | 40.34 |
| Sep 20, 2024 | 39.61 |
| Sep 19, 2024 | 40.58 |
| Sep 18, 2024 | 40.54 |
| Sep 17, 2024 | 41.07 |
| Sep 16, 2024 | 41.54 |
| Sep 13, 2024 | 42.06 |
| Sep 12, 2024 | 41.50 |
| Sep 11, 2024 | 41.28 |
| Sep 10, 2024 | 41.54 |
| Sep 9, 2024 | 40.93 |
| Sep 6, 2024 | 40.75 |
| Sep 5, 2024 | 39.90 |
| Sep 4, 2024 | 40.06 |
| Sep 3, 2024 | 39.62 |
| Aug 30, 2024 | 40.11 |
| Aug 29, 2024 | 39.68 |
| Aug 28, 2024 | 39.35 |
| Aug 27, 2024 | 38.83 |
| Aug 26, 2024 | 38.71 |
| Aug 23, 2024 | 38.81 |
| Aug 22, 2024 | 38.74 |
| Aug 21, 2024 | 39.22 |
| Aug 20, 2024 | 39.05 |
| Aug 19, 2024 | 39.08 |
| Aug 16, 2024 | 38.83 |
| Aug 15, 2024 | 38.80 |
| Aug 14, 2024 | 39.41 |
| Aug 13, 2024 | 39.37 |
| Aug 12, 2024 | 39.24 |
| Aug 9, 2024 | 39.63 |
| Aug 8, 2024 | 39.20 |
| Aug 7, 2024 | 39.00 |
| Aug 6, 2024 | 39.20 |
| Aug 5, 2024 | 38.98 |
| Aug 2, 2024 | 40.00 |
| Aug 1, 2024 | 38.83 |
| Jul 31, 2024 | 37.88 |
| Jul 30, 2024 | 37.81 |
| Jul 29, 2024 | 36.96 |
| Jul 26, 2024 | 36.96 |
| Jul 25, 2024 | 36.46 |
| Jul 24, 2024 | 36.22 |
| Jul 23, 2024 | 36.59 |
| Jul 22, 2024 | 37.36 |
| Jul 19, 2024 | 37.42 |
| Jul 18, 2024 | 37.43 |
| Jul 17, 2024 | 38.03 |
| Jul 16, 2024 | 37.49 |
| Jul 15, 2024 | 36.99 |
| Jul 12, 2024 | 36.78 |
| Jul 11, 2024 | 36.50 |
| Jul 10, 2024 | 35.62 |
| Jul 9, 2024 | 35.40 |
| Jul 8, 2024 | 35.15 |
| Jul 5, 2024 | 35.30 |
| Jul 3, 2024 | 35.08 |
| Jul 2, 2024 | 35.29 |
| Jul 1, 2024 | 35.63 |
| Jun 28, 2024 | 38.75 |
| Jun 27, 2024 | 38.83 |
| Jun 26, 2024 | 38.34 |
| Jun 25, 2024 | 38.22 |
| Jun 24, 2024 | 38.69 |
| Jun 21, 2024 | 38.28 |
| Jun 20, 2024 | 37.60 |
| Jun 18, 2024 | 37.42 |
| Jun 17, 2024 | 37.11 |
| Jun 14, 2024 | 37.32 |
| Jun 13, 2024 | 37.13 |
| Jun 12, 2024 | 36.47 |
| Jun 11, 2024 | 36.50 |
| Jun 10, 2024 | 36.71 |
| Jun 7, 2024 | 37.05 |
| Jun 6, 2024 | 37.96 |
| Jun 5, 2024 | 37.94 |
| Jun 4, 2024 | 38.00 |
| Jun 3, 2024 | 37.62 |
| May 31, 2024 | 37.35 |
| May 30, 2024 | 37.25 |
| May 29, 2024 | 36.44 |
| May 28, 2024 | 36.44 |
| May 24, 2024 | 36.80 |
| May 23, 2024 | 37.07 |
| May 22, 2024 | 38.14 |
| May 21, 2024 | 38.46 |
| May 20, 2024 | 38.18 |
| May 17, 2024 | 38.49 |
| May 16, 2024 | 37.77 |
| May 15, 2024 | 37.68 |
| May 14, 2024 | 37.06 |
| May 13, 2024 | 37.16 |
| May 10, 2024 | 37.36 |
| May 9, 2024 | 37.51 |
| May 8, 2024 | 37.32 |
| May 7, 2024 | 37.49 |
| May 6, 2024 | 37.54 |
| May 3, 2024 | 37.68 |
| May 2, 2024 | 37.58 |
| May 1, 2024 | 36.27 |
| Apr 30, 2024 | 35.87 |
| Apr 29, 2024 | 36.12 |
| Apr 26, 2024 | 36.02 |
| Apr 25, 2024 | 36.15 |
| Apr 24, 2024 | 36.49 |
| Apr 23, 2024 | 36.75 |
| Apr 22, 2024 | 37.31 |
| Apr 19, 2024 | 37.32 |
| Apr 18, 2024 | 37.09 |
| Apr 17, 2024 | 36.77 |
| Apr 16, 2024 | 36.34 |
| Apr 15, 2024 | 36.51 |
| Apr 12, 2024 | 36.31 |
| Apr 11, 2024 | 36.63 |
| Apr 10, 2024 | 36.87 |
| Apr 9, 2024 | 38.10 |
| Apr 8, 2024 | 37.92 |
| Apr 5, 2024 | 37.41 |
| Apr 4, 2024 | 37.49 |
| Apr 3, 2024 | 37.37 |
| Apr 2, 2024 | 37.58 |
| Apr 1, 2024 | 37.65 |
| Mar 28, 2024 | 44.87 |
| Mar 27, 2024 | 44.82 |
| Mar 26, 2024 | 44.19 |
| Mar 25, 2024 | 44.54 |
| Mar 22, 2024 | 45.06 |
| Mar 21, 2024 | 45.75 |
| Mar 20, 2024 | 45.65 |
| Mar 19, 2024 | 45.50 |
| Mar 18, 2024 | 45.34 |
| Mar 15, 2024 | 45.59 |
| Mar 14, 2024 | 45.76 |
| Mar 13, 2024 | 46.63 |
| Mar 12, 2024 | 46.21 |
| Mar 11, 2024 | 46.46 |
| Mar 8, 2024 | 46.43 |
| Mar 7, 2024 | 45.90 |
| Mar 6, 2024 | 46.14 |
| Mar 5, 2024 | 46.60 |
| Mar 4, 2024 | 46.84 |
| Mar 1, 2024 | 46.63 |
| Feb 29, 2024 | 46.90 |
| Feb 28, 2024 | 45.97 |
| Feb 27, 2024 | 46.37 |
| Feb 26, 2024 | 45.93 |
| Feb 23, 2024 | 46.56 |
| Feb 22, 2024 | 46.49 |
| Feb 21, 2024 | 46.86 |
| Feb 20, 2024 | 46.43 |
| Feb 16, 2024 | 46.11 |
| Feb 15, 2024 | 46.31 |
| Feb 14, 2024 | 46.11 |
| Feb 13, 2024 | 46.30 |
| Feb 12, 2024 | 46.97 |
| Feb 9, 2024 | 46.55 |
| Feb 8, 2024 | 46.28 |
| Feb 7, 2024 | 46.35 |
| Feb 6, 2024 | 46.72 |
| Feb 5, 2024 | 46.67 |
| Feb 2, 2024 | 47.81 |
| Feb 1, 2024 | 48.35 |
| Jan 31, 2024 | 47.16 |
| Jan 30, 2024 | 47.30 |
| Jan 29, 2024 | 46.60 |
| Jan 26, 2024 | 46.49 |
| Jan 25, 2024 | 46.23 |
| Jan 24, 2024 | 45.67 |
| Jan 23, 2024 | 46.68 |
| Jan 22, 2024 | 48.05 |
| Jan 19, 2024 | 47.71 |
| Jan 18, 2024 | 47.11 |
| Jan 17, 2024 | 47.60 |
| Jan 16, 2024 | 48.54 |
| Jan 12, 2024 | 48.98 |
| Jan 11, 2024 | 48.64 |
| Jan 10, 2024 | 48.85 |
| Jan 9, 2024 | 48.91 |
| Jan 8, 2024 | 48.72 |
| Jan 5, 2024 | 48.10 |
| Jan 4, 2024 | 48.47 |
| Jan 3, 2024 | 48.31 |
| Jan 2, 2024 | 49.56 |
| Dec 29, 2023 | 56.84 |
| Dec 28, 2023 | 57.71 |
| Dec 27, 2023 | 57.55 |
| Dec 26, 2023 | 57.18 |
| Dec 22, 2023 | 57.32 |
| Dec 21, 2023 | 57.22 |
| Dec 20, 2023 | 56.66 |
| Dec 19, 2023 | 57.97 |
| Dec 18, 2023 | 58.12 |
| Dec 15, 2023 | 57.94 |
| Dec 14, 2023 | 58.60 |
| Dec 13, 2023 | 58.44 |
| Dec 12, 2023 | 57.09 |
| Dec 11, 2023 | 57.25 |
| Dec 8, 2023 | 57.06 |
| Dec 7, 2023 | 57.21 |
| Dec 6, 2023 | 57.63 |
| Dec 5, 2023 | 57.79 |
| Dec 4, 2023 | 58.20 |
| Dec 1, 2023 | 57.91 |
| Nov 30, 2023 | 57.29 |
| Nov 29, 2023 | 56.48 |
| Nov 28, 2023 | 56.46 |
| Nov 27, 2023 | 56.88 |
| Nov 24, 2023 | 56.48 |
| Nov 22, 2023 | 56.19 |
| Nov 21, 2023 | 55.97 |
| Nov 20, 2023 | 56.02 |
| Nov 17, 2023 | 56.04 |
| Nov 16, 2023 | 56.37 |
| Nov 15, 2023 | 55.91 |
| Nov 14, 2023 | 55.60 |
| Nov 13, 2023 | 52.75 |
| Nov 10, 2023 | 52.91 |
| Nov 9, 2023 | 52.37 |
| Nov 8, 2023 | 53.07 |
| Nov 7, 2023 | 52.93 |
| Nov 6, 2023 | 53.47 |
| Nov 3, 2023 | 54.69 |
| Nov 2, 2023 | 53.80 |
| Nov 1, 2023 | 53.18 |
| Oct 31, 2023 | 53.02 |
| Oct 30, 2023 | 52.95 |
| Oct 27, 2023 | 51.85 |
| Oct 26, 2023 | 53.42 |
| Oct 25, 2023 | 51.92 |
| Oct 24, 2023 | 52.45 |
| Oct 23, 2023 | 52.14 |
| Oct 20, 2023 | 52.24 |
| Oct 19, 2023 | 52.86 |
| Oct 18, 2023 | 54.78 |
| Oct 17, 2023 | 54.80 |
| Oct 16, 2023 | 52.55 |
| Oct 13, 2023 | 52.04 |
| Oct 12, 2023 | 51.81 |
| Oct 11, 2023 | 52.68 |
| Oct 10, 2023 | 51.72 |
| Oct 9, 2023 | 51.60 |
| Oct 6, 2023 | 51.35 |
| Oct 5, 2023 | 51.57 |
| Oct 4, 2023 | 51.14 |
| Oct 3, 2023 | 49.62 |
| Oct 2, 2023 | 50.25 |
| Sep 29, 2023 | 57.24 |
| Sep 28, 2023 | 57.08 |
| Sep 27, 2023 | 57.33 |
| Sep 26, 2023 | 58.80 |
| Sep 25, 2023 | 60.27 |
| Sep 22, 2023 | 59.59 |
| Sep 21, 2023 | 59.91 |
| Sep 20, 2023 | 60.77 |
| Sep 19, 2023 | 59.70 |
| Sep 18, 2023 | 59.78 |
| Sep 15, 2023 | 60.32 |
| Sep 14, 2023 | 60.24 |
| Sep 13, 2023 | 58.96 |
| Sep 12, 2023 | 59.20 |
| Sep 11, 2023 | 58.99 |
| Sep 8, 2023 | 58.54 |
| Sep 7, 2023 | 59.57 |
| Sep 6, 2023 | 59.12 |
| Sep 5, 2023 | 59.10 |
| Sep 1, 2023 | 59.75 |
| Aug 31, 2023 | 60.16 |
| Aug 30, 2023 | 60.49 |
| Aug 29, 2023 | 60.29 |
| Aug 28, 2023 | 59.97 |
| Aug 25, 2023 | 60.62 |
| Aug 24, 2023 | 60.56 |
| Aug 23, 2023 | 60.26 |
| Aug 22, 2023 | 59.16 |
| Aug 21, 2023 | 58.86 |
| Aug 18, 2023 | 60.01 |
| Aug 17, 2023 | 59.57 |
| Aug 16, 2023 | 60.09 |
| Aug 15, 2023 | 60.62 |
| Aug 14, 2023 | 60.71 |
| Aug 11, 2023 | 61.82 |
| Aug 10, 2023 | 61.49 |
| Aug 9, 2023 | 62.86 |
| Aug 8, 2023 | 62.07 |
| Aug 7, 2023 | 63.01 |
| Aug 4, 2023 | 62.45 |
| Aug 3, 2023 | 63.24 |
| Aug 2, 2023 | 63.37 |
| Aug 1, 2023 | 63.71 |
| Jul 31, 2023 | 63.95 |
| Jul 28, 2023 | 63.96 |
| Jul 27, 2023 | 63.80 |
| Jul 26, 2023 | 65.04 |
| Jul 25, 2023 | 64.36 |
| Jul 24, 2023 | 64.33 |
| Jul 21, 2023 | 64.68 |
| Jul 20, 2023 | 63.62 |
| Jul 19, 2023 | 60.17 |
| Jul 18, 2023 | 59.25 |
| Jul 17, 2023 | 60.39 |
| Jul 14, 2023 | 60.55 |
| Jul 13, 2023 | 60.64 |
| Jul 12, 2023 | 60.35 |
| Jul 11, 2023 | 59.54 |
| Jul 10, 2023 | 59.20 |
| Jul 7, 2023 | 59.22 |
| Jul 6, 2023 | 59.68 |
| Jul 5, 2023 | 59.54 |
| Jul 3, 2023 | 60.34 |
| Jun 30, 2023 | 60.09 |
| Jun 29, 2023 | 53.45 |
| Jun 28, 2023 | 53.48 |
| Jun 27, 2023 | 53.91 |
| Jun 26, 2023 | 53.47 |
| Jun 23, 2023 | 52.56 |
| Jun 22, 2023 | 53.83 |
| Jun 21, 2023 | 54.67 |
| Jun 20, 2023 | 54.93 |
| Jun 16, 2023 | 55.32 |
| Jun 15, 2023 | 54.81 |
| Jun 14, 2023 | 54.47 |
| Jun 13, 2023 | 54.23 |
| Jun 12, 2023 | 53.34 |
| Jun 9, 2023 | 52.39 |
| Jun 8, 2023 | 52.35 |
| Jun 7, 2023 | 52.09 |
| Jun 6, 2023 | 52.24 |
| Jun 5, 2023 | 52.10 |
| Jun 2, 2023 | 53.22 |
| Jun 1, 2023 | 51.08 |
| May 31, 2023 | 50.87 |
| May 30, 2023 | 51.29 |
| May 26, 2023 | 51.38 |
| May 25, 2023 | 51.03 |
| May 24, 2023 | 50.89 |
| May 23, 2023 | 51.62 |
| May 22, 2023 | 52.56 |
| May 19, 2023 | 52.42 |
| May 18, 2023 | 52.13 |
| May 17, 2023 | 53.24 |
| May 16, 2023 | 53.46 |
| May 15, 2023 | 55.19 |
| May 12, 2023 | 55.42 |
| May 11, 2023 | 55.76 |
| May 10, 2023 | 55.91 |
| May 9, 2023 | 55.26 |
| May 8, 2023 | 55.59 |
| May 5, 2023 | 55.71 |
| May 4, 2023 | 54.73 |
| May 3, 2023 | 54.27 |
| May 2, 2023 | 54.14 |
| May 1, 2023 | 54.91 |
| Apr 28, 2023 | 55.48 |
| Apr 27, 2023 | 54.73 |
| Apr 26, 2023 | 54.06 |
| Apr 25, 2023 | 54.77 |
| Apr 24, 2023 | 54.91 |
| Apr 21, 2023 | 55.06 |
| Apr 20, 2023 | 54.83 |
| Apr 19, 2023 | 54.73 |
| Apr 18, 2023 | 54.46 |
| Apr 17, 2023 | 52.94 |
| Apr 14, 2023 | 51.33 |
| Apr 13, 2023 | 52.80 |
| Apr 12, 2023 | 53.17 |
| Apr 11, 2023 | 53.88 |
| Apr 10, 2023 | 53.62 |
| Apr 6, 2023 | 53.98 |
| Apr 5, 2023 | 53.57 |
| Apr 4, 2023 | 53.52 |
| Apr 3, 2023 | 53.61 |
| Mar 31, 2023 | 54.06 |
| Mar 30, 2023 | 53.90 |
| Mar 29, 2023 | 53.69 |
| Mar 28, 2023 | 52.41 |
| Mar 27, 2023 | 52.59 |
| Mar 24, 2023 | 52.58 |
| Mar 23, 2023 | 50.89 |
| Mar 22, 2023 | 51.14 |
| Mar 21, 2023 | 53.01 |
| Mar 20, 2023 | 54.04 |
| Mar 17, 2023 | 53.23 |
| Mar 16, 2023 | 53.72 |
| Mar 15, 2023 | 54.16 |
| Mar 14, 2023 | 54.18 |
| Mar 13, 2023 | 53.91 |
| Mar 10, 2023 | 52.09 |
| Mar 9, 2023 | 53.45 |
| Mar 8, 2023 | 54.86 |
| Mar 7, 2023 | 54.75 |
| Mar 6, 2023 | 55.78 |
| Mar 3, 2023 | 55.82 |
| Mar 2, 2023 | 55.08 |
| Mar 1, 2023 | 54.36 |
| Feb 28, 2023 | 56.18 |
| Feb 27, 2023 | 56.41 |
| Feb 24, 2023 | 56.84 |
| Feb 23, 2023 | 57.15 |
| Feb 22, 2023 | 57.85 |
| Feb 21, 2023 | 58.45 |
| Feb 17, 2023 | 58.95 |
| Feb 16, 2023 | 58.62 |
| Feb 15, 2023 | 58.97 |
| Feb 14, 2023 | 58.80 |
| Feb 13, 2023 | 58.99 |
| Feb 10, 2023 | 58.74 |
| Feb 9, 2023 | 58.73 |
| Feb 8, 2023 | 59.31 |
| Feb 7, 2023 | 59.46 |
| Feb 6, 2023 | 59.47 |
| Feb 3, 2023 | 59.56 |
| Feb 2, 2023 | 60.26 |
| Feb 1, 2023 | 59.19 |
| Jan 31, 2023 | 58.87 |
| Jan 30, 2023 | 55.48 |
| Jan 27, 2023 | 56.59 |
| Jan 26, 2023 | 56.17 |
| Jan 25, 2023 | 55.76 |
| Jan 24, 2023 | 56.00 |
| Jan 23, 2023 | 56.07 |
| Jan 20, 2023 | 55.78 |
| Jan 19, 2023 | 55.07 |
| Jan 18, 2023 | 55.28 |
| Jan 17, 2023 | 55.86 |
| Jan 13, 2023 | 55.28 |
| Jan 12, 2023 | 56.12 |
| Jan 11, 2023 | 55.88 |
| Jan 10, 2023 | 53.71 |
| Jan 9, 2023 | 53.68 |
| Jan 6, 2023 | 53.79 |
| Jan 5, 2023 | 52.47 |
| Jan 4, 2023 | 54.00 |
| Jan 3, 2023 | 52.64 |
| Dec 30, 2022 | 43.71 |
| Dec 29, 2022 | 44.20 |
| Dec 28, 2022 | 43.53 |
| Dec 27, 2022 | 44.01 |
| Dec 23, 2022 | 43.98 |
| Dec 22, 2022 | 43.65 |
| Dec 21, 2022 | 43.59 |
| Dec 20, 2022 | 42.79 |
| Dec 19, 2022 | 42.96 |
| Dec 16, 2022 | 44.16 |
| Dec 15, 2022 | 44.16 |
| Dec 14, 2022 | 44.83 |
| Dec 13, 2022 | 44.89 |
| Dec 12, 2022 | 43.90 |
| Dec 9, 2022 | 43.85 |
| Dec 8, 2022 | 43.87 |
| Dec 7, 2022 | 43.26 |
| Dec 6, 2022 | 43.26 |
| Dec 5, 2022 | 43.72 |
| Dec 2, 2022 | 44.71 |
| Dec 1, 2022 | 44.61 |
| Nov 30, 2022 | 44.94 |
| Nov 29, 2022 | 44.27 |
| Nov 28, 2022 | 43.17 |
| Nov 25, 2022 | 43.93 |
| Nov 23, 2022 | 43.66 |
| Nov 22, 2022 | 43.64 |
| Nov 21, 2022 | 43.93 |
| Nov 18, 2022 | 44.13 |
| Nov 17, 2022 | 42.98 |
| Nov 16, 2022 | 43.16 |
| Nov 15, 2022 | 43.67 |
| Nov 14, 2022 | 42.73 |
| Nov 11, 2022 | 44.73 |
| Nov 10, 2022 | 44.55 |
| Nov 9, 2022 | 41.81 |
| Nov 8, 2022 | 42.00 |
| Nov 7, 2022 | 41.50 |
| Nov 4, 2022 | 41.61 |
| Nov 3, 2022 | 41.65 |
| Nov 2, 2022 | 42.08 |
| Nov 1, 2022 | 43.34 |
| Oct 31, 2022 | 43.28 |
| Oct 28, 2022 | 42.66 |
| Oct 27, 2022 | 41.48 |
| Oct 26, 2022 | 41.49 |
| Oct 25, 2022 | 40.96 |
| Oct 24, 2022 | 39.49 |
| Oct 21, 2022 | 39.49 |
| Oct 20, 2022 | 39.32 |
| Oct 19, 2022 | 39.74 |
| Oct 18, 2022 | 41.96 |
| Oct 17, 2022 | 42.34 |
| Oct 14, 2022 | 40.65 |
| Oct 13, 2022 | 41.67 |
| Oct 12, 2022 | 40.83 |
| Oct 11, 2022 | 41.44 |
| Oct 10, 2022 | 40.66 |
| Oct 7, 2022 | 41.14 |
| Oct 6, 2022 | 42.16 |
| Oct 5, 2022 | 43.26 |
| Oct 4, 2022 | 44.24 |
| Oct 3, 2022 | 43.21 |
| Sep 30, 2022 | 42.52 |
| Sep 29, 2022 | 42.98 |
| Sep 28, 2022 | 44.46 |
| Sep 27, 2022 | 43.87 |
| Sep 26, 2022 | 45.36 |
| Sep 23, 2022 | 47.05 |
| Sep 22, 2022 | 46.42 |
| Sep 21, 2022 | 46.59 |
| Sep 20, 2022 | 46.79 |
| Sep 19, 2022 | 48.33 |
| Sep 16, 2022 | 48.58 |
| Sep 15, 2022 | 48.71 |
| Sep 14, 2022 | 49.46 |
| Sep 13, 2022 | 50.02 |
| Sep 12, 2022 | 50.50 |
| Sep 9, 2022 | 50.12 |
| Sep 8, 2022 | 50.16 |
| Sep 7, 2022 | 50.23 |
| Sep 6, 2022 | 49.13 |
| Sep 2, 2022 | 48.27 |
| Sep 1, 2022 | 48.30 |
| Aug 31, 2022 | 48.37 |
| Aug 30, 2022 | 49.26 |
| Aug 29, 2022 | 50.03 |
| Aug 26, 2022 | 50.05 |
| Aug 25, 2022 | 51.35 |
| Aug 24, 2022 | 50.48 |
| Aug 23, 2022 | 50.14 |
| Aug 22, 2022 | 51.18 |
| Aug 19, 2022 | 52.39 |
| Aug 18, 2022 | 52.38 |
| Aug 17, 2022 | 53.14 |
| Aug 16, 2022 | 52.84 |
| Aug 15, 2022 | 53.06 |
| Aug 12, 2022 | 53.02 |
| Aug 11, 2022 | 52.25 |
| Aug 10, 2022 | 52.49 |
| Aug 9, 2022 | 51.64 |
| Aug 8, 2022 | 51.44 |
| Aug 5, 2022 | 50.87 |
| Aug 4, 2022 | 50.89 |
| Aug 3, 2022 | 50.33 |
| Aug 2, 2022 | 50.54 |
| Aug 1, 2022 | 50.40 |
| Jul 29, 2022 | 50.73 |
| Jul 28, 2022 | 50.36 |
| Jul 27, 2022 | 49.21 |
| Jul 26, 2022 | 49.39 |
| Jul 25, 2022 | 49.28 |
| Jul 22, 2022 | 49.54 |
| Jul 21, 2022 | 49.18 |
| Jul 20, 2022 | 48.61 |
| Jul 19, 2022 | 48.74 |
| Jul 18, 2022 | 50.46 |
| Jul 15, 2022 | 50.59 |
| Jul 14, 2022 | 49.99 |
| Jul 13, 2022 | 50.00 |
| Jul 12, 2022 | 50.14 |
| Jul 11, 2022 | 50.59 |
| Jul 8, 2022 | 49.98 |
| Jul 7, 2022 | 50.45 |
| Jul 6, 2022 | 50.34 |
| Jul 5, 2022 | 49.68 |
| Jul 1, 2022 | 49.59 |
| Jun 30, 2022 | 48.63 |
| Jun 29, 2022 | 46.84 |
| Jun 28, 2022 | 47.73 |
| Jun 27, 2022 | 48.11 |
| Jun 24, 2022 | 48.34 |
| Jun 23, 2022 | 47.73 |
| Jun 22, 2022 | 46.71 |
| Jun 21, 2022 | 45.78 |
| Jun 17, 2022 | 45.93 |
| Jun 16, 2022 | 46.09 |
| Jun 15, 2022 | 46.26 |
| Jun 14, 2022 | 45.20 |
| Jun 13, 2022 | 44.96 |
| Jun 10, 2022 | 46.35 |
| Jun 9, 2022 | 46.92 |
| Jun 8, 2022 | 47.69 |
| Jun 7, 2022 | 49.09 |
| Jun 6, 2022 | 47.65 |
| Jun 3, 2022 | 48.78 |
| Jun 2, 2022 | 49.97 |
| Jun 1, 2022 | 49.56 |
| May 31, 2022 | 49.83 |
| May 27, 2022 | 50.90 |
| May 26, 2022 | 49.73 |
| May 25, 2022 | 49.44 |
| May 24, 2022 | 48.18 |
| May 23, 2022 | 47.54 |
| May 20, 2022 | 47.32 |
| May 19, 2022 | 46.43 |
| May 18, 2022 | 46.13 |
| May 17, 2022 | 47.80 |
| May 16, 2022 | 47.26 |
| May 13, 2022 | 47.64 |
| May 12, 2022 | 46.04 |
| May 11, 2022 | 45.38 |
| May 10, 2022 | 45.21 |
| May 9, 2022 | 45.94 |
| May 6, 2022 | 48.20 |
| May 5, 2022 | 48.31 |
| May 4, 2022 | 49.56 |
| May 3, 2022 | 49.55 |
| May 2, 2022 | 49.51 |
| Apr 29, 2022 | 50.87 |
| Apr 28, 2022 | 52.94 |
| Apr 27, 2022 | 51.63 |
| Apr 26, 2022 | 52.47 |
| Apr 25, 2022 | 53.79 |
| Apr 22, 2022 | 53.36 |
| Apr 21, 2022 | 54.46 |
| Apr 20, 2022 | 54.41 |
| Apr 19, 2022 | 53.43 |
| Apr 18, 2022 | 51.77 |
| Apr 14, 2022 | 51.83 |
| Apr 13, 2022 | 51.99 |
| Apr 12, 2022 | 51.71 |
| Apr 11, 2022 | 51.29 |
| Apr 8, 2022 | 51.71 |
| Apr 7, 2022 | 51.96 |
| Apr 6, 2022 | 52.17 |
| Apr 5, 2022 | 51.48 |
| Apr 4, 2022 | 51.55 |
| Apr 1, 2022 | 52.04 |
| Mar 31, 2022 | 50.34 |
| Mar 30, 2022 | 39.14 |
| Mar 29, 2022 | 39.65 |
| Mar 28, 2022 | 37.97 |
| Mar 25, 2022 | 37.55 |
| Mar 24, 2022 | 36.75 |
| Mar 23, 2022 | 37.08 |
| Mar 22, 2022 | 37.94 |
| Mar 21, 2022 | 37.96 |
| Mar 18, 2022 | 38.42 |
| Mar 17, 2022 | 38.32 |
| Mar 16, 2022 | 37.84 |
| Mar 15, 2022 | 37.26 |
| Mar 14, 2022 | 36.93 |
| Mar 11, 2022 | 38.58 |
| Mar 10, 2022 | 39.29 |
| Mar 9, 2022 | 38.98 |
| Mar 8, 2022 | 38.41 |
| Mar 7, 2022 | 38.35 |
| Mar 4, 2022 | 39.28 |
| Mar 3, 2022 | 39.05 |
| Mar 2, 2022 | 38.89 |
| Mar 1, 2022 | 37.74 |
| Feb 28, 2022 | 37.73 |
| Feb 25, 2022 | 38.47 |
| Feb 24, 2022 | 37.81 |
| Feb 23, 2022 | 36.89 |
| Feb 22, 2022 | 37.82 |
| Feb 18, 2022 | 38.12 |
| Feb 17, 2022 | 38.26 |
| Feb 16, 2022 | 39.15 |
| Feb 15, 2022 | 39.01 |
| Feb 14, 2022 | 38.71 |
| Feb 11, 2022 | 39.15 |
| Feb 10, 2022 | 38.73 |
| Feb 9, 2022 | 39.77 |
| Feb 8, 2022 | 38.43 |
| Feb 7, 2022 | 39.00 |
| Feb 4, 2022 | 39.33 |
| Feb 3, 2022 | 39.69 |
| Feb 2, 2022 | 39.98 |
| Feb 1, 2022 | 39.56 |
| Jan 31, 2022 | 39.59 |
| Jan 28, 2022 | 39.04 |
| Jan 27, 2022 | 37.20 |
| Jan 26, 2022 | 37.64 |
| Jan 25, 2022 | 38.62 |
| Jan 24, 2022 | 38.62 |
| Jan 21, 2022 | 39.07 |
| Jan 20, 2022 | 39.00 |
| Jan 19, 2022 | 39.55 |
| Jan 18, 2022 | 40.44 |
| Jan 14, 2022 | 40.72 |
| Jan 13, 2022 | 40.95 |
| Jan 12, 2022 | 40.94 |
| Jan 11, 2022 | 40.83 |
| Jan 10, 2022 | 40.65 |
| Jan 7, 2022 | 40.96 |
| Jan 6, 2022 | 41.71 |
| Jan 5, 2022 | 42.25 |
| Jan 4, 2022 | 43.17 |
| Jan 3, 2022 | 42.98 |
| Dec 31, 2021 | 44.32 |
| Dec 30, 2021 | 30.72 |
| Dec 29, 2021 | 30.84 |
| Dec 28, 2021 | 30.57 |
| Dec 27, 2021 | 30.38 |
| Dec 23, 2021 | 29.92 |
| Dec 22, 2021 | 30.00 |
| Dec 21, 2021 | 29.60 |
| Dec 20, 2021 | 29.34 |
| Dec 17, 2021 | 29.58 |
| Dec 16, 2021 | 29.61 |
| Dec 15, 2021 | 29.89 |
| Dec 14, 2021 | 29.31 |
| Dec 13, 2021 | 30.25 |
| Dec 10, 2021 | 29.99 |
| Dec 9, 2021 | 29.93 |
| Dec 8, 2021 | 30.27 |
| Dec 7, 2021 | 29.90 |
| Dec 6, 2021 | 29.76 |
| Dec 3, 2021 | 29.31 |
| Dec 2, 2021 | 29.33 |
| Dec 1, 2021 | 28.35 |
| Nov 30, 2021 | 28.66 |
| Nov 29, 2021 | 29.90 |
| Nov 26, 2021 | 29.68 |
| Nov 24, 2021 | 30.25 |
| Nov 23, 2021 | 29.65 |
| Nov 22, 2021 | 29.46 |
| Nov 19, 2021 | 29.89 |
| Nov 18, 2021 | 29.88 |
| Nov 17, 2021 | 29.88 |
| Nov 16, 2021 | 29.69 |
| Nov 15, 2021 | 29.57 |
| Nov 12, 2021 | 29.81 |
| Nov 11, 2021 | 29.90 |
| Nov 10, 2021 | 29.83 |
| Nov 9, 2021 | 29.78 |
| Nov 8, 2021 | 29.70 |
| Nov 5, 2021 | 29.89 |
| Nov 4, 2021 | 29.82 |
| Nov 3, 2021 | 29.82 |
| Nov 2, 2021 | 30.36 |
| Nov 1, 2021 | 29.90 |
| Oct 29, 2021 | 29.79 |
| Oct 28, 2021 | 30.05 |
| Oct 27, 2021 | 29.85 |
| Oct 26, 2021 | 30.19 |
| Oct 25, 2021 | 30.32 |
| Oct 22, 2021 | 30.36 |
| Oct 21, 2021 | 30.03 |
| Oct 20, 2021 | 30.33 |
| Oct 19, 2021 | 29.76 |
| Oct 18, 2021 | 29.85 |
| Oct 15, 2021 | 29.46 |
| Oct 14, 2021 | 29.70 |
| Oct 13, 2021 | 29.54 |
| Oct 12, 2021 | 29.50 |
| Oct 11, 2021 | 28.85 |
| Oct 8, 2021 | 28.28 |
| Oct 7, 2021 | 28.37 |
| Oct 6, 2021 | 28.30 |
| Oct 5, 2021 | 27.74 |
| Oct 4, 2021 | 27.73 |
| Oct 1, 2021 | 27.67 |
| Sep 30, 2021 | 27.53 |
| Sep 29, 2021 | 26.44 |
| Sep 28, 2021 | 26.22 |
| Sep 27, 2021 | 26.24 |
| Sep 24, 2021 | 26.91 |
| Sep 23, 2021 | 27.19 |
| Sep 22, 2021 | 27.41 |
| Sep 21, 2021 | 27.48 |
| Sep 20, 2021 | 27.46 |
| Sep 17, 2021 | 27.21 |
| Sep 16, 2021 | 27.67 |
| Sep 15, 2021 | 27.62 |
| Sep 14, 2021 | 27.83 |
| Sep 13, 2021 | 27.79 |
| Sep 10, 2021 | 27.97 |
| Sep 9, 2021 | 28.35 |
| Sep 8, 2021 | 29.07 |
| Sep 7, 2021 | 28.61 |
| Sep 3, 2021 | 29.33 |
| Sep 2, 2021 | 29.44 |
| Sep 1, 2021 | 28.89 |
| Aug 31, 2021 | 28.32 |
| Aug 30, 2021 | 27.96 |
| Aug 27, 2021 | 27.51 |
| Aug 26, 2021 | 27.31 |
| Aug 25, 2021 | 27.16 |
| Aug 24, 2021 | 27.34 |
| Aug 23, 2021 | 27.30 |
| Aug 20, 2021 | 27.70 |
| Aug 19, 2021 | 27.72 |
| Aug 18, 2021 | 27.41 |
| Aug 17, 2021 | 27.58 |
| Aug 16, 2021 | 27.64 |
| Aug 13, 2021 | 27.61 |
| Aug 12, 2021 | 27.30 |
| Aug 11, 2021 | 27.21 |
| Aug 10, 2021 | 27.03 |
| Aug 9, 2021 | 27.62 |
| Aug 6, 2021 | 27.78 |
| Aug 5, 2021 | 27.95 |
| Aug 4, 2021 | 27.70 |
| Aug 3, 2021 | 27.91 |
| Aug 2, 2021 | 27.63 |
| Jul 30, 2021 | 27.89 |
| Jul 29, 2021 | 27.72 |
| Jul 28, 2021 | 27.61 |
| Jul 27, 2021 | 27.68 |
| Jul 26, 2021 | 27.41 |
| Jul 23, 2021 | 27.43 |
| Jul 22, 2021 | 27.14 |
| Jul 21, 2021 | 27.21 |
| Jul 20, 2021 | 27.12 |
| Jul 19, 2021 | 26.27 |
| Jul 16, 2021 | 26.66 |
| Jul 15, 2021 | 26.33 |
| Jul 14, 2021 | 26.19 |
| Jul 13, 2021 | 25.94 |
| Jul 12, 2021 | 26.24 |
| Jul 9, 2021 | 26.14 |
| Jul 8, 2021 | 25.78 |
| Jul 7, 2021 | 25.71 |
| Jul 6, 2021 | 25.59 |
| Jul 2, 2021 | 25.02 |
| Jul 1, 2021 | 24.80 |
| Jun 30, 2021 | 24.73 |
| Jun 29, 2021 | 26.91 |
| Jun 28, 2021 | 27.13 |
| Jun 25, 2021 | 27.08 |
| Jun 24, 2021 | 26.92 |
| Jun 23, 2021 | 27.08 |
| Jun 22, 2021 | 27.27 |
| Jun 21, 2021 | 27.45 |
| Jun 18, 2021 | 26.87 |
| Jun 17, 2021 | 27.10 |
| Jun 16, 2021 | 26.90 |
| Jun 15, 2021 | 26.93 |
| Jun 14, 2021 | 27.36 |
| Jun 11, 2021 | 27.16 |
| Jun 10, 2021 | 27.32 |
| Jun 9, 2021 | 27.20 |
| Jun 8, 2021 | 26.95 |
| Jun 7, 2021 | 26.49 |
| Jun 4, 2021 | 26.18 |
| Jun 3, 2021 | 26.00 |
| Jun 2, 2021 | 26.06 |
| Jun 1, 2021 | 25.44 |
| May 28, 2021 | 25.34 |
| May 27, 2021 | 25.16 |
| May 26, 2021 | 25.47 |
| May 25, 2021 | 25.53 |
| May 24, 2021 | 25.41 |
| May 21, 2021 | 25.19 |
| May 20, 2021 | 25.25 |
| May 19, 2021 | 24.77 |
| May 18, 2021 | 24.83 |
| May 17, 2021 | 24.83 |
| May 14, 2021 | 24.74 |
| May 13, 2021 | 24.62 |
| May 12, 2021 | 24.21 |
| May 11, 2021 | 24.94 |
| May 10, 2021 | 25.10 |
| May 7, 2021 | 24.99 |
| May 6, 2021 | 24.85 |
| May 5, 2021 | 24.46 |
| May 4, 2021 | 24.59 |
| May 3, 2021 | 24.68 |
| Apr 30, 2021 | 24.82 |
| Apr 29, 2021 | 24.71 |
| Apr 28, 2021 | 24.56 |
| Apr 27, 2021 | 24.58 |
| Apr 26, 2021 | 24.52 |
| Apr 23, 2021 | 24.52 |
| Apr 22, 2021 | 24.49 |
| Apr 21, 2021 | 24.70 |
| Apr 20, 2021 | 24.48 |
| Apr 19, 2021 | 24.26 |
| Apr 16, 2021 | 24.10 |
| Apr 15, 2021 | 24.02 |
| Apr 14, 2021 | 23.48 |
| Apr 13, 2021 | 23.72 |
| Apr 12, 2021 | 23.45 |
| Apr 9, 2021 | 23.28 |
| Apr 8, 2021 | 23.37 |
| Apr 7, 2021 | 23.48 |
| Apr 6, 2021 | 23.41 |
| Apr 5, 2021 | 23.27 |
| Apr 1, 2021 | 23.26 |
| Mar 31, 2021 | 22.76 |
| Mar 30, 2021 | 28.19 |
| Mar 29, 2021 | 27.87 |
| Mar 26, 2021 | 27.97 |
| Mar 25, 2021 | 27.77 |
| Mar 24, 2021 | 27.89 |
| Mar 23, 2021 | 27.75 |
| Mar 22, 2021 | 27.68 |
| Mar 19, 2021 | 27.59 |
| Mar 18, 2021 | 28.05 |
| Mar 17, 2021 | 28.11 |
| Mar 16, 2021 | 28.31 |
| Mar 15, 2021 | 27.95 |
| Mar 12, 2021 | 27.14 |
| Mar 11, 2021 | 26.62 |
| Mar 10, 2021 | 26.57 |
| Mar 9, 2021 | 26.48 |
| Mar 8, 2021 | 26.30 |
| Mar 5, 2021 | 26.08 |
| Mar 4, 2021 | 25.74 |
| Mar 3, 2021 | 26.31 |
| Mar 2, 2021 | 26.68 |
| Mar 1, 2021 | 26.74 |
| Feb 26, 2021 | 26.86 |
| Feb 25, 2021 | 27.22 |
| Feb 24, 2021 | 26.96 |
| Feb 23, 2021 | 27.25 |
| Feb 22, 2021 | 26.84 |
| Feb 19, 2021 | 27.09 |
| Feb 18, 2021 | 27.20 |
| Feb 17, 2021 | 27.07 |
| Feb 16, 2021 | 27.23 |
| Feb 12, 2021 | 27.35 |
| Feb 11, 2021 | 27.25 |
| Feb 10, 2021 | 27.66 |
| Feb 9, 2021 | 27.78 |
| Feb 8, 2021 | 27.47 |
| Feb 5, 2021 | 27.35 |
| Feb 4, 2021 | 27.57 |
| Feb 3, 2021 | 27.34 |
| Feb 2, 2021 | 27.56 |
| Feb 1, 2021 | 27.46 |
| Jan 29, 2021 | 26.50 |
| Jan 28, 2021 | 26.79 |
| Jan 27, 2021 | 26.98 |
| Jan 26, 2021 | 28.10 |
| Jan 25, 2021 | 27.76 |
| Jan 22, 2021 | 27.57 |
| Jan 21, 2021 | 26.96 |
| Jan 20, 2021 | 26.80 |
| Jan 19, 2021 | 26.04 |
| Jan 15, 2021 | 26.14 |
| Jan 14, 2021 | 25.97 |
| Jan 13, 2021 | 26.41 |
| Jan 12, 2021 | 26.37 |
| Jan 11, 2021 | 26.34 |
| Jan 8, 2021 | 26.60 |
| Jan 7, 2021 | 26.18 |
| Jan 6, 2021 | 26.60 |
| Jan 5, 2021 | 26.48 |
| Jan 4, 2021 | 26.34 |
| Dec 31, 2020 | 27.60 |
| Dec 30, 2020 | 20.09 |
| Dec 29, 2020 | 19.87 |
| Dec 28, 2020 | 19.89 |
| Dec 24, 2020 | 19.69 |
| Dec 23, 2020 | 19.43 |
| Dec 22, 2020 | 19.81 |
| Dec 21, 2020 | 19.52 |
| Dec 18, 2020 | 19.57 |
| Dec 17, 2020 | 20.13 |
| Dec 16, 2020 | 20.03 |
| Dec 15, 2020 | 19.97 |
| Dec 14, 2020 | 19.54 |
| Dec 11, 2020 | 19.35 |
| Dec 10, 2020 | 19.05 |
| Dec 9, 2020 | 19.24 |
| Dec 8, 2020 | 19.46 |
| Dec 7, 2020 | 19.33 |
| Dec 4, 2020 | 19.22 |
| Dec 3, 2020 | 19.06 |
| Dec 2, 2020 | 18.82 |
| Dec 1, 2020 | 18.95 |
| Nov 30, 2020 | 18.78 |
| Nov 27, 2020 | 18.81 |
| Nov 25, 2020 | 19.19 |
| Nov 24, 2020 | 19.12 |
| Nov 23, 2020 | 19.02 |
| Nov 20, 2020 | 19.33 |
| Nov 19, 2020 | 19.46 |
| Nov 18, 2020 | 19.47 |
| Nov 17, 2020 | 20.21 |
| Nov 16, 2020 | 20.52 |
| Nov 13, 2020 | 20.06 |
| Nov 12, 2020 | 19.67 |
| Nov 11, 2020 | 20.01 |
| Nov 10, 2020 | 19.89 |
| Nov 9, 2020 | 18.64 |
| Nov 6, 2020 | 19.72 |
| Nov 5, 2020 | 19.75 |
| Nov 4, 2020 | 19.76 |
| Nov 3, 2020 | 19.85 |
| Nov 2, 2020 | 19.28 |
| Oct 30, 2020 | 18.97 |
| Oct 29, 2020 | 19.02 |
| Oct 28, 2020 | 18.84 |
| Oct 27, 2020 | 19.28 |
| Oct 26, 2020 | 19.84 |
| Oct 23, 2020 | 19.96 |
| Oct 22, 2020 | 19.88 |
| Oct 21, 2020 | 19.88 |
| Oct 20, 2020 | 20.04 |
| Oct 19, 2020 | 20.19 |
| Oct 16, 2020 | 20.47 |
| Oct 15, 2020 | 20.71 |
| Oct 14, 2020 | 20.72 |
| Oct 13, 2020 | 20.96 |
| Oct 12, 2020 | 21.05 |
| Oct 9, 2020 | 20.78 |
| Oct 8, 2020 | 20.83 |
| Oct 7, 2020 | 20.56 |
| Oct 6, 2020 | 20.56 |
| Oct 5, 2020 | 20.69 |
| Oct 2, 2020 | 20.56 |
| Oct 1, 2020 | 20.42 |
| Sep 30, 2020 | 19.64 |
| Sep 29, 2020 | 21.01 |
| Sep 28, 2020 | 21.62 |
| Sep 25, 2020 | 21.26 |
| Sep 24, 2020 | 20.61 |
| Sep 23, 2020 | 20.57 |
| Sep 22, 2020 | 21.02 |
| Sep 21, 2020 | 20.56 |
| Sep 18, 2020 | 21.07 |
| Sep 17, 2020 | 21.68 |
| Sep 16, 2020 | 21.89 |
| Sep 15, 2020 | 22.17 |
| Sep 14, 2020 | 22.19 |
| Sep 11, 2020 | 21.50 |
| Sep 10, 2020 | 21.64 |
| Sep 9, 2020 | 21.98 |
| Sep 8, 2020 | 21.72 |
| Sep 4, 2020 | 22.36 |
| Sep 3, 2020 | 22.72 |
| Sep 2, 2020 | 23.15 |
| Sep 1, 2020 | 22.80 |
| Aug 31, 2020 | 22.59 |
| Aug 28, 2020 | 22.49 |
| Aug 27, 2020 | 22.45 |
| Aug 26, 2020 | 22.06 |
| Aug 25, 2020 | 22.35 |
| Aug 24, 2020 | 22.56 |
| Aug 21, 2020 | 22.38 |
| Aug 20, 2020 | 22.38 |
| Aug 19, 2020 | 22.10 |
| Aug 18, 2020 | 22.43 |
| Aug 17, 2020 | 22.58 |
| Aug 14, 2020 | 22.29 |
| Aug 13, 2020 | 22.21 |
| Aug 12, 2020 | 22.35 |
| Aug 11, 2020 | 22.20 |
| Aug 10, 2020 | 22.71 |
| Aug 7, 2020 | 22.91 |
| Aug 6, 2020 | 22.85 |
| Aug 5, 2020 | 22.81 |
| Aug 4, 2020 | 23.06 |
| Aug 3, 2020 | 23.10 |
| Jul 31, 2020 | 23.28 |
| Jul 30, 2020 | 23.01 |
| Jul 29, 2020 | 22.98 |
| Jul 28, 2020 | 22.77 |
| Jul 27, 2020 | 22.30 |
| Jul 24, 2020 | 22.34 |
| Jul 23, 2020 | 22.41 |
| Jul 22, 2020 | 22.34 |
| Jul 21, 2020 | 21.35 |
| Jul 20, 2020 | 21.69 |
| Jul 17, 2020 | 21.84 |
| Jul 16, 2020 | 21.29 |
| Jul 15, 2020 | 21.54 |
| Jul 14, 2020 | 21.60 |
| Jul 13, 2020 | 21.31 |
| Jul 10, 2020 | 21.33 |
| Jul 9, 2020 | 21.85 |
| Jul 8, 2020 | 21.82 |
| Jul 7, 2020 | 21.53 |
| Jul 6, 2020 | 21.85 |
| Jul 2, 2020 | 21.91 |
| Jul 1, 2020 | 22.21 |
| Jun 30, 2020 | 21.29 |
| Jun 29, 2020 | 21.24 |
| Jun 26, 2020 | 21.35 |
| Jun 25, 2020 | 21.80 |
| Jun 24, 2020 | 21.30 |
| Jun 23, 2020 | 21.82 |
| Jun 22, 2020 | 22.18 |
| Jun 19, 2020 | 22.14 |
| Jun 18, 2020 | 22.22 |
| Jun 17, 2020 | 22.54 |
| Jun 16, 2020 | 22.97 |
| Jun 15, 2020 | 22.25 |
| Jun 12, 2020 | 21.87 |
| Jun 11, 2020 | 21.23 |
| Jun 10, 2020 | 22.29 |
| Jun 9, 2020 | 22.90 |
| Jun 8, 2020 | 22.74 |
| Jun 5, 2020 | 22.28 |
| Jun 4, 2020 | 21.88 |
| Jun 3, 2020 | 22.08 |
| Jun 2, 2020 | 21.57 |
| Jun 1, 2020 | 21.70 |
| May 29, 2020 | 21.46 |
| May 28, 2020 | 21.53 |
| May 27, 2020 | 21.66 |
| May 26, 2020 | 21.83 |
| May 22, 2020 | 21.17 |
| May 21, 2020 | 20.89 |
| May 20, 2020 | 20.77 |
| May 19, 2020 | 20.49 |
| May 18, 2020 | 20.79 |
| May 15, 2020 | 19.56 |
| May 14, 2020 | 19.34 |
| May 13, 2020 | 19.40 |
| May 12, 2020 | 19.91 |
| May 11, 2020 | 21.10 |
| May 8, 2020 | 21.14 |
| May 7, 2020 | 20.92 |
| May 6, 2020 | 20.44 |
| May 5, 2020 | 21.08 |
| May 4, 2020 | 20.77 |
| May 1, 2020 | 20.83 |
| Apr 30, 2020 | 20.78 |
| Apr 29, 2020 | 21.11 |
| Apr 28, 2020 | 21.72 |
| Apr 27, 2020 | 21.62 |
| Apr 24, 2020 | 20.82 |
| Apr 23, 2020 | 20.50 |
| Apr 22, 2020 | 21.12 |
| Apr 21, 2020 | 20.31 |
| Apr 20, 2020 | 20.86 |
| Apr 17, 2020 | 21.84 |
| Apr 16, 2020 | 21.32 |
| Apr 15, 2020 | 21.52 |
| Apr 14, 2020 | 22.13 |
| Apr 13, 2020 | 21.22 |
| Apr 9, 2020 | 21.76 |
| Apr 8, 2020 | 20.69 |
| Apr 7, 2020 | 19.86 |
| Apr 6, 2020 | 20.18 |
| Apr 3, 2020 | 18.04 |
| Apr 2, 2020 | 18.10 |
| Apr 1, 2020 | 18.31 |
| Mar 31, 2020 | 19.80 |
| Mar 30, 2020 | 19.63 |
| Mar 27, 2020 | 19.70 |
| Mar 26, 2020 | 18.72 |
| Mar 25, 2020 | 17.25 |
| Mar 24, 2020 | 17.03 |
| Mar 23, 2020 | 15.81 |
| Mar 20, 2020 | 16.93 |
| Mar 19, 2020 | 16.14 |
| Mar 18, 2020 | 15.69 |
| Mar 17, 2020 | 19.47 |
| Mar 16, 2020 | 18.44 |
| Mar 13, 2020 | 23.12 |
| Mar 12, 2020 | 22.19 |
| Mar 11, 2020 | 23.89 |
| Mar 10, 2020 | 25.75 |
| Mar 9, 2020 | 24.94 |
| Mar 6, 2020 | 26.08 |
| Mar 5, 2020 | 26.10 |
| Mar 4, 2020 | 26.19 |
| Mar 3, 2020 | 25.22 |
| Mar 2, 2020 | 24.84 |
| Feb 28, 2020 | 23.70 |
| Feb 27, 2020 | 24.34 |
| Feb 26, 2020 | 25.63 |
| Feb 25, 2020 | 26.14 |
| Feb 24, 2020 | 26.53 |
| Feb 21, 2020 | 26.71 |
| Feb 20, 2020 | 26.81 |
| Feb 19, 2020 | 26.11 |
| Feb 18, 2020 | 26.26 |
| Feb 14, 2020 | 26.10 |
| Feb 13, 2020 | 25.77 |
| Feb 12, 2020 | 25.59 |
| Feb 11, 2020 | 25.48 |
| Feb 10, 2020 | 25.35 |
| Feb 7, 2020 | 25.27 |
| Feb 6, 2020 | 25.34 |
| Feb 5, 2020 | 25.11 |
| Feb 4, 2020 | 25.47 |
| Feb 3, 2020 | 25.31 |
| Jan 31, 2020 | 25.23 |
| Jan 30, 2020 | 25.36 |
| Jan 29, 2020 | 25.22 |
| Jan 28, 2020 | 25.10 |
| Jan 27, 2020 | 24.90 |
| Jan 24, 2020 | 25.00 |
| Jan 23, 2020 | 24.91 |
| Jan 22, 2020 | 24.77 |
| Jan 21, 2020 | 24.84 |
| Jan 17, 2020 | 24.46 |
| Jan 16, 2020 | 24.51 |
| Jan 15, 2020 | 24.43 |
| Jan 14, 2020 | 24.48 |
| Jan 13, 2020 | 24.63 |
| Jan 10, 2020 | 24.21 |
| Jan 9, 2020 | 24.08 |
| Jan 8, 2020 | 24.20 |
| Jan 7, 2020 | 23.95 |
| Jan 6, 2020 | 24.28 |
| Jan 3, 2020 | 24.31 |
| Jan 2, 2020 | 23.96 |
| Dec 31, 2019 | 24.42 |
| Dec 30, 2019 | 64.74 |
| Dec 27, 2019 | 64.52 |
| Dec 26, 2019 | 64.27 |
| Dec 24, 2019 | 64.22 |
| Dec 23, 2019 | 63.74 |
| Dec 20, 2019 | 64.54 |
| Dec 19, 2019 | 63.72 |
| Dec 18, 2019 | 63.83 |
| Dec 17, 2019 | 63.95 |
| Dec 16, 2019 | 64.59 |
| Dec 13, 2019 | 64.84 |
| Dec 12, 2019 | 64.91 |
| Dec 11, 2019 | 66.03 |
| Dec 10, 2019 | 66.63 |
| Dec 9, 2019 | 67.34 |
| Dec 6, 2019 | 66.91 |
| Dec 5, 2019 | 67.95 |
| Dec 4, 2019 | 68.27 |
| Dec 3, 2019 | 68.08 |
| Dec 2, 2019 | 67.96 |
| Nov 29, 2019 | 68.76 |
| Nov 27, 2019 | 68.51 |
| Nov 26, 2019 | 67.96 |
| Nov 25, 2019 | 65.69 |
| Nov 22, 2019 | 64.81 |
| Nov 21, 2019 | 64.62 |
| Nov 20, 2019 | 66.04 |
| Nov 19, 2019 | 66.12 |
| Nov 18, 2019 | 65.53 |
| Nov 15, 2019 | 64.62 |
| Nov 14, 2019 | 63.74 |
| Nov 13, 2019 | 63.17 |
| Nov 12, 2019 | 62.44 |
| Nov 11, 2019 | 62.89 |
| Nov 8, 2019 | 62.02 |
| Nov 7, 2019 | 62.63 |
| Nov 6, 2019 | 62.70 |
| Nov 5, 2019 | 62.90 |
| Nov 4, 2019 | 64.11 |
| Nov 1, 2019 | 65.32 |
| Oct 31, 2019 | 64.92 |
| Oct 30, 2019 | 64.19 |
| Oct 29, 2019 | 63.89 |
| Oct 28, 2019 | 63.93 |
| Oct 25, 2019 | 63.94 |
| Oct 24, 2019 | 63.99 |
| Oct 23, 2019 | 63.24 |
| Oct 22, 2019 | 63.03 |
| Oct 21, 2019 | 63.95 |
| Oct 18, 2019 | 64.08 |
| Oct 17, 2019 | 63.30 |
| Oct 16, 2019 | 62.68 |
| Oct 15, 2019 | 63.51 |
| Oct 14, 2019 | 62.86 |
| Oct 11, 2019 | 62.97 |
| Oct 10, 2019 | 63.66 |
| Oct 9, 2019 | 63.74 |
| Oct 8, 2019 | 63.56 |
| Oct 7, 2019 | 63.54 |
| Oct 4, 2019 | 63.31 |
| Oct 3, 2019 | 62.60 |
| Oct 2, 2019 | 62.09 |
| Oct 1, 2019 | 62.19 |
| Sep 30, 2019 | 62.01 |
| Sep 27, 2019 | 57.96 |
| Sep 26, 2019 | 59.08 |
| Sep 25, 2019 | 58.81 |
| Sep 24, 2019 | 59.42 |
| Sep 23, 2019 | 58.36 |
| Sep 20, 2019 | 58.26 |
| Sep 19, 2019 | 57.77 |
| Sep 18, 2019 | 57.94 |
| Sep 17, 2019 | 58.05 |
| Sep 16, 2019 | 57.39 |
| Sep 13, 2019 | 56.55 |
| Sep 12, 2019 | 57.43 |
| Sep 11, 2019 | 56.58 |
| Sep 10, 2019 | 55.88 |
| Sep 9, 2019 | 57.60 |
| Sep 6, 2019 | 58.75 |
| Sep 5, 2019 | 58.64 |
| Sep 4, 2019 | 59.86 |
| Sep 3, 2019 | 59.75 |
| Aug 30, 2019 | 58.52 |
| Aug 29, 2019 | 58.80 |
| Aug 28, 2019 | 58.53 |
| Aug 27, 2019 | 58.60 |
| Aug 26, 2019 | 58.68 |
| Aug 23, 2019 | 58.71 |
| Aug 22, 2019 | 59.34 |
| Aug 21, 2019 | 59.20 |
| Aug 20, 2019 | 58.81 |
| Aug 19, 2019 | 59.25 |
| Aug 16, 2019 | 58.63 |
| Aug 15, 2019 | 58.30 |
| Aug 14, 2019 | 57.44 |
| Aug 13, 2019 | 57.61 |
| Aug 12, 2019 | 57.62 |
| Aug 9, 2019 | 57.36 |
| Aug 8, 2019 | 56.58 |
| Aug 7, 2019 | 56.03 |
| Aug 6, 2019 | 54.99 |
| Aug 5, 2019 | 54.19 |
| Aug 2, 2019 | 54.96 |
| Aug 1, 2019 | 54.58 |
| Jul 31, 2019 | 53.97 |
| Jul 30, 2019 | 53.80 |
| Jul 29, 2019 | 53.96 |
| Jul 26, 2019 | 53.76 |
| Jul 25, 2019 | 53.85 |
| Jul 24, 2019 | 53.67 |
| Jul 23, 2019 | 54.15 |
| Jul 22, 2019 | 53.40 |
| Jul 19, 2019 | 53.34 |
| Jul 18, 2019 | 54.48 |
| Jul 17, 2019 | 54.43 |
| Jul 16, 2019 | 54.73 |
| Jul 15, 2019 | 54.58 |
| Jul 12, 2019 | 54.55 |
| Jul 11, 2019 | 54.73 |
| Jul 10, 2019 | 55.62 |
| Jul 9, 2019 | 55.44 |
| Jul 8, 2019 | 55.02 |
| Jul 5, 2019 | 54.25 |
| Jul 3, 2019 | 54.26 |
| Jul 2, 2019 | 53.56 |
| Jul 1, 2019 | 53.07 |
| Jun 28, 2019 | 50.03 |
| Jun 27, 2019 | 49.35 |
| Jun 26, 2019 | 49.13 |
| Jun 25, 2019 | 49.58 |
| Jun 24, 2019 | 50.23 |
| Jun 21, 2019 | 50.35 |
| Jun 20, 2019 | 51.04 |
| Jun 19, 2019 | 50.99 |
| Jun 18, 2019 | 51.09 |
| Jun 17, 2019 | 51.30 |
| Jun 14, 2019 | 51.14 |
| Jun 13, 2019 | 51.13 |
| Jun 12, 2019 | 50.70 |
| Jun 11, 2019 | 50.50 |
| Jun 10, 2019 | 50.92 |
| Jun 7, 2019 | 50.71 |
| Jun 6, 2019 | 50.61 |
| Jun 5, 2019 | 50.81 |
| Jun 4, 2019 | 49.45 |
| Jun 3, 2019 | 49.52 |
| May 31, 2019 | 50.17 |
| May 30, 2019 | 48.64 |
| May 29, 2019 | 48.52 |
| May 28, 2019 | 49.43 |
| May 24, 2019 | 49.60 |
| May 23, 2019 | 49.54 |
| May 22, 2019 | 48.82 |
| May 21, 2019 | 48.73 |
| May 20, 2019 | 48.30 |
| May 17, 2019 | 48.89 |
| May 16, 2019 | 48.72 |
| May 15, 2019 | 48.59 |
| May 14, 2019 | 48.35 |
| May 13, 2019 | 48.50 |
| May 10, 2019 | 48.26 |
| May 9, 2019 | 47.71 |
| May 8, 2019 | 47.49 |
| May 7, 2019 | 47.83 |
| May 6, 2019 | 48.88 |
| May 3, 2019 | 48.85 |
| May 2, 2019 | 48.56 |
| May 1, 2019 | 48.37 |
| Apr 30, 2019 | 48.12 |
| Apr 29, 2019 | 47.54 |
| Apr 26, 2019 | 48.11 |
| Apr 25, 2019 | 47.79 |
| Apr 24, 2019 | 47.51 |
| Apr 23, 2019 | 47.05 |
| Apr 22, 2019 | 46.59 |
| Apr 18, 2019 | 47.14 |
| Apr 17, 2019 | 46.38 |
| Apr 16, 2019 | 46.31 |
| Apr 15, 2019 | 47.78 |
| Apr 12, 2019 | 48.17 |
| Apr 11, 2019 | 47.96 |
| Apr 10, 2019 | 47.88 |
| Apr 9, 2019 | 47.38 |
| Apr 8, 2019 | 47.65 |
| Apr 5, 2019 | 48.00 |
| Apr 4, 2019 | 47.97 |
| Apr 3, 2019 | 47.80 |
| Apr 2, 2019 | 47.55 |
| Apr 1, 2019 | 47.07 |
| Mar 29, 2019 | 43.48 |
| Mar 28, 2019 | 43.80 |
| Mar 27, 2019 | 43.32 |
| Mar 26, 2019 | 43.80 |
| Mar 25, 2019 | 43.49 |
| Mar 22, 2019 | 43.33 |
| Mar 21, 2019 | 43.37 |
| Mar 20, 2019 | 42.49 |
| Mar 19, 2019 | 42.31 |
| Mar 18, 2019 | 42.51 |
| Mar 15, 2019 | 43.24 |
| Mar 14, 2019 | 43.35 |
| Mar 13, 2019 | 43.12 |
| Mar 12, 2019 | 43.24 |
| Mar 11, 2019 | 43.18 |
| Mar 8, 2019 | 42.43 |
| Mar 7, 2019 | 42.49 |
| Mar 6, 2019 | 42.32 |
| Mar 5, 2019 | 42.37 |
| Mar 4, 2019 | 41.89 |
| Mar 1, 2019 | 41.60 |
| Feb 28, 2019 | 41.33 |
| Feb 27, 2019 | 40.93 |
| Feb 26, 2019 | 41.12 |
| Feb 25, 2019 | 41.06 |
| Feb 22, 2019 | 41.73 |
| Feb 21, 2019 | 41.46 |
| Feb 20, 2019 | 41.09 |
| Feb 19, 2019 | 41.49 |
| Feb 15, 2019 | 41.46 |
| Feb 14, 2019 | 41.32 |
| Feb 13, 2019 | 41.18 |
| Feb 12, 2019 | 41.12 |
| Feb 11, 2019 | 41.77 |
| Feb 8, 2019 | 42.02 |
| Feb 7, 2019 | 41.63 |
| Feb 6, 2019 | 41.23 |
| Feb 5, 2019 | 41.21 |
| Feb 4, 2019 | 40.78 |
| Feb 1, 2019 | 40.20 |
| Jan 31, 2019 | 40.28 |
| Jan 30, 2019 | 39.61 |
| Jan 29, 2019 | 39.55 |
| Jan 28, 2019 | 39.20 |
| Jan 25, 2019 | 38.83 |
| Jan 24, 2019 | 38.44 |
| Jan 23, 2019 | 38.66 |
| Jan 22, 2019 | 38.74 |
| Jan 18, 2019 | 38.65 |
| Jan 17, 2019 | 38.62 |
| Jan 16, 2019 | 38.42 |
| Jan 15, 2019 | 37.86 |
| Jan 14, 2019 | 37.63 |
| Jan 11, 2019 | 37.74 |
| Jan 10, 2019 | 37.66 |
| Jan 9, 2019 | 36.74 |
| Jan 8, 2019 | 36.83 |
| Jan 7, 2019 | 36.12 |
| Jan 4, 2019 | 36.29 |
| Jan 3, 2019 | 36.20 |
| Jan 2, 2019 | 35.77 |
| Dec 31, 2018 | 36.95 |
| Dec 28, 2018 | 62.29 |
| Dec 27, 2018 | 62.31 |
| Dec 26, 2018 | 62.23 |
| Dec 24, 2018 | 60.28 |
| Dec 21, 2018 | 63.31 |
| Dec 20, 2018 | 63.93 |
| Dec 19, 2018 | 63.76 |
| Dec 18, 2018 | 64.06 |
| Dec 17, 2018 | 63.23 |
| Dec 14, 2018 | 65.28 |
| Dec 13, 2018 | 65.01 |
| Dec 12, 2018 | 64.59 |
| Dec 11, 2018 | 66.29 |
| Dec 10, 2018 | 66.79 |
| Dec 7, 2018 | 66.30 |
| Dec 6, 2018 | 66.18 |
| Dec 4, 2018 | 64.31 |
| Dec 3, 2018 | 65.21 |
| Nov 30, 2018 | 64.34 |
| Nov 29, 2018 | 62.97 |
| Nov 28, 2018 | 63.16 |
| Nov 27, 2018 | 62.98 |
| Nov 26, 2018 | 63.00 |
| Nov 23, 2018 | 63.31 |
| Nov 21, 2018 | 63.13 |
| Nov 20, 2018 | 62.95 |
| Nov 19, 2018 | 62.98 |
| Nov 16, 2018 | 62.56 |
| Nov 15, 2018 | 61.90 |
| Nov 14, 2018 | 62.41 |
| Nov 13, 2018 | 63.01 |
| Nov 12, 2018 | 63.12 |
| Nov 9, 2018 | 63.06 |
| Nov 8, 2018 | 63.10 |
| Nov 7, 2018 | 62.87 |
| Nov 6, 2018 | 61.50 |
| Nov 5, 2018 | 61.48 |
| Nov 2, 2018 | 60.76 |
| Nov 1, 2018 | 61.48 |
| Oct 31, 2018 | 61.21 |
| Oct 30, 2018 | 62.43 |
| Oct 29, 2018 | 62.49 |
| Oct 26, 2018 | 61.92 |
| Oct 25, 2018 | 63.35 |
| Oct 24, 2018 | 62.08 |
| Oct 23, 2018 | 60.85 |
| Oct 22, 2018 | 59.98 |
| Oct 19, 2018 | 61.00 |
| Oct 18, 2018 | 60.69 |
| Oct 17, 2018 | 60.69 |
| Oct 16, 2018 | 61.01 |
| Oct 15, 2018 | 59.81 |
| Oct 12, 2018 | 59.39 |
| Oct 11, 2018 | 59.21 |
| Oct 10, 2018 | 60.27 |
| Oct 9, 2018 | 61.55 |
| Oct 8, 2018 | 61.12 |
| Oct 5, 2018 | 60.64 |
| Oct 4, 2018 | 60.85 |
| Oct 3, 2018 | 61.20 |
| Oct 2, 2018 | 61.95 |
| Oct 1, 2018 | 62.01 |
| Sep 28, 2018 | 58.43 |
| Sep 27, 2018 | 57.44 |
| Sep 26, 2018 | 57.61 |
| Sep 25, 2018 | 58.00 |
| Sep 24, 2018 | 58.12 |
| Sep 21, 2018 | 58.75 |
| Sep 20, 2018 | 58.48 |
| Sep 19, 2018 | 58.33 |
| Sep 18, 2018 | 58.63 |
| Sep 17, 2018 | 58.78 |
| Sep 14, 2018 | 58.35 |
| Sep 13, 2018 | 58.47 |
| Sep 12, 2018 | 58.26 |
| Sep 11, 2018 | 58.34 |
| Sep 10, 2018 | 58.24 |
| Sep 7, 2018 | 58.18 |
| Sep 6, 2018 | 58.33 |
| Sep 5, 2018 | 57.92 |
| Sep 4, 2018 | 58.35 |
| Aug 31, 2018 | 58.69 |
| Aug 30, 2018 | 58.56 |
| Aug 29, 2018 | 58.48 |
| Aug 28, 2018 | 58.49 |
| Aug 27, 2018 | 57.89 |
| Aug 24, 2018 | 57.62 |
| Aug 23, 2018 | 57.07 |
| Aug 22, 2018 | 57.13 |
| Aug 21, 2018 | 57.40 |
| Aug 20, 2018 | 57.61 |
| Aug 17, 2018 | 57.84 |
| Aug 16, 2018 | 57.56 |
| Aug 15, 2018 | 56.93 |
| Aug 14, 2018 | 56.07 |
| Aug 13, 2018 | 55.54 |
| Aug 10, 2018 | 55.34 |
| Aug 9, 2018 | 55.92 |
| Aug 8, 2018 | 55.81 |
| Aug 7, 2018 | 55.76 |
| Aug 6, 2018 | 55.77 |
| Aug 3, 2018 | 55.75 |
| Aug 2, 2018 | 55.09 |
| Aug 1, 2018 | 55.23 |
| Jul 31, 2018 | 55.12 |
| Jul 30, 2018 | 54.38 |
| Jul 27, 2018 | 54.49 |
| Jul 26, 2018 | 54.65 |
| Jul 25, 2018 | 54.94 |
| Jul 24, 2018 | 54.48 |
| Jul 23, 2018 | 55.30 |
| Jul 20, 2018 | 55.30 |
| Jul 19, 2018 | 55.98 |
| Jul 18, 2018 | 55.66 |
| Jul 17, 2018 | 56.17 |
| Jul 16, 2018 | 56.35 |
| Jul 13, 2018 | 56.03 |
| Jul 12, 2018 | 55.88 |
| Jul 11, 2018 | 55.83 |
| Jul 10, 2018 | 55.71 |
| Jul 9, 2018 | 55.58 |
| Jul 6, 2018 | 56.04 |
| Jul 5, 2018 | 55.95 |
| Jul 3, 2018 | 55.58 |
| Jul 2, 2018 | 55.40 |
| Jun 29, 2018 | 51.48 |
| Jun 28, 2018 | 51.26 |
| Jun 27, 2018 | 50.92 |
| Jun 26, 2018 | 51.15 |
| Jun 25, 2018 | 51.20 |
| Jun 22, 2018 | 51.32 |
| Jun 21, 2018 | 51.06 |
| Jun 20, 2018 | 51.03 |
| Jun 19, 2018 | 50.67 |
| Jun 18, 2018 | 51.16 |
| Jun 15, 2018 | 51.44 |
| Jun 14, 2018 | 51.40 |
| Jun 13, 2018 | 50.87 |
| Jun 12, 2018 | 51.65 |
| Jun 11, 2018 | 51.54 |
| Jun 8, 2018 | 51.64 |
| Jun 7, 2018 | 51.35 |
| Jun 6, 2018 | 51.40 |
| Jun 5, 2018 | 51.33 |
| Jun 4, 2018 | 51.86 |
| Jun 1, 2018 | 51.48 |
| May 31, 2018 | 50.92 |
| May 30, 2018 | 50.75 |
| May 29, 2018 | 50.11 |
| May 25, 2018 | 49.66 |
| May 24, 2018 | 49.22 |
| May 23, 2018 | 49.24 |
| May 22, 2018 | 48.68 |
| May 21, 2018 | 48.62 |
| May 18, 2018 | 48.38 |
| May 17, 2018 | 48.65 |
| May 16, 2018 | 48.87 |
| May 15, 2018 | 49.20 |
| May 14, 2018 | 49.95 |
| May 11, 2018 | 50.25 |
| May 10, 2018 | 50.41 |
| May 9, 2018 | 50.16 |
| May 8, 2018 | 50.41 |
| May 7, 2018 | 50.49 |
| May 4, 2018 | 50.42 |
| May 3, 2018 | 50.27 |
| May 2, 2018 | 50.20 |
| May 1, 2018 | 50.22 |
| Apr 30, 2018 | 49.95 |
| Apr 27, 2018 | 50.13 |
| Apr 26, 2018 | 49.40 |
| Apr 25, 2018 | 49.20 |
| Apr 24, 2018 | 49.11 |
| Apr 23, 2018 | 48.79 |
| Apr 20, 2018 | 48.75 |
| Apr 19, 2018 | 48.94 |
| Apr 18, 2018 | 49.47 |
| Apr 17, 2018 | 49.63 |
| Apr 16, 2018 | 49.25 |
| Apr 13, 2018 | 49.13 |
| Apr 12, 2018 | 48.68 |
| Apr 11, 2018 | 49.05 |
| Apr 10, 2018 | 48.64 |
| Apr 9, 2018 | 48.42 |
| Apr 6, 2018 | 48.73 |
| Apr 5, 2018 | 48.70 |
| Apr 4, 2018 | 49.16 |
| Apr 3, 2018 | 49.03 |
| Apr 2, 2018 | 48.97 |
| Mar 29, 2018 | 42.40 |
| Mar 28, 2018 | 42.13 |
| Mar 27, 2018 | 41.48 |
| Mar 26, 2018 | 40.98 |
| Mar 23, 2018 | 40.40 |
| Mar 22, 2018 | 40.77 |
| Mar 21, 2018 | 41.15 |
| Mar 20, 2018 | 41.23 |
| Mar 19, 2018 | 41.42 |
| Mar 16, 2018 | 41.52 |
| Mar 15, 2018 | 41.56 |
| Mar 14, 2018 | 41.37 |
| Mar 13, 2018 | 41.34 |
| Mar 12, 2018 | 41.52 |
| Mar 9, 2018 | 41.39 |
| Mar 8, 2018 | 40.89 |
| Mar 7, 2018 | 40.84 |
| Mar 6, 2018 | 40.92 |
| Mar 5, 2018 | 40.46 |
| Mar 2, 2018 | 40.39 |
| Mar 1, 2018 | 40.79 |
| Feb 28, 2018 | 40.88 |
| Feb 27, 2018 | 40.93 |
| Feb 26, 2018 | 41.42 |
| Feb 23, 2018 | 41.54 |
| Feb 22, 2018 | 40.79 |
| Feb 21, 2018 | 39.83 |
| Feb 20, 2018 | 40.74 |
| Feb 16, 2018 | 41.31 |
| Feb 15, 2018 | 41.22 |
| Feb 14, 2018 | 40.31 |
| Feb 13, 2018 | 40.40 |
| Feb 12, 2018 | 39.89 |
| Feb 9, 2018 | 39.83 |
| Feb 8, 2018 | 39.40 |
| Feb 7, 2018 | 39.82 |
| Feb 6, 2018 | 39.82 |
| Feb 5, 2018 | 39.98 |
| Feb 2, 2018 | 40.94 |
| Feb 1, 2018 | 40.90 |
| Jan 31, 2018 | 41.70 |
| Jan 30, 2018 | 41.17 |
| Jan 29, 2018 | 40.96 |
| Jan 26, 2018 | 41.54 |
| Jan 25, 2018 | 41.69 |
| Jan 24, 2018 | 41.62 |
| Jan 23, 2018 | 42.28 |
| Jan 22, 2018 | 41.29 |
| Jan 19, 2018 | 41.24 |
| Jan 18, 2018 | 40.87 |
| Jan 17, 2018 | 41.16 |
| Jan 16, 2018 | 40.69 |
| Jan 12, 2018 | 40.51 |
| Jan 11, 2018 | 41.07 |
| Jan 10, 2018 | 41.18 |
| Jan 9, 2018 | 41.97 |
| Jan 8, 2018 | 42.21 |
| Jan 5, 2018 | 42.10 |
| Jan 4, 2018 | 42.21 |
| Jan 3, 2018 | 42.58 |
| Jan 2, 2018 | 42.70 |
| Dec 29, 2017 | 13.02 |
| Dec 28, 2017 | 13.01 |
| Dec 27, 2017 | 13.00 |
| Dec 26, 2017 | 12.93 |
| Dec 22, 2017 | 12.91 |
| Dec 21, 2017 | 12.83 |
| Dec 20, 2017 | 12.98 |
| Dec 19, 2017 | 13.06 |
| Dec 18, 2017 | 13.41 |
| Dec 15, 2017 | 13.37 |
| Dec 14, 2017 | 13.30 |
| Dec 13, 2017 | 13.34 |
| Dec 12, 2017 | 13.37 |
| Dec 11, 2017 | 13.35 |
| Dec 8, 2017 | 13.35 |
| Dec 7, 2017 | 13.37 |
| Dec 6, 2017 | 13.27 |
| Dec 5, 2017 | 13.23 |
| Dec 4, 2017 | 13.33 |
| Dec 1, 2017 | 13.19 |
| Nov 30, 2017 | 13.21 |
| Nov 29, 2017 | 13.11 |
| Nov 28, 2017 | 13.14 |
| Nov 27, 2017 | 13.16 |
| Nov 24, 2017 | 13.22 |
| Nov 22, 2017 | 13.14 |
| Nov 21, 2017 | 13.26 |
| Nov 20, 2017 | 13.06 |
| Nov 17, 2017 | 13.03 |
| Nov 16, 2017 | 13.17 |
| Nov 15, 2017 | 13.03 |
| Nov 14, 2017 | 13.23 |
| Nov 13, 2017 | 13.25 |
| Nov 10, 2017 | 13.08 |
| Nov 9, 2017 | 13.13 |
| Nov 8, 2017 | 13.12 |
| Nov 7, 2017 | 13.07 |
| Nov 6, 2017 | 13.11 |
| Nov 3, 2017 | 13.15 |
| Nov 2, 2017 | 13.03 |
| Nov 1, 2017 | 13.01 |
| Oct 31, 2017 | 12.94 |
| Oct 30, 2017 | 12.84 |
| Oct 27, 2017 | 12.89 |
| Oct 26, 2017 | 12.82 |
| Oct 25, 2017 | 12.78 |
| Oct 24, 2017 | 12.84 |
| Oct 23, 2017 | 12.72 |
| Oct 20, 2017 | 12.78 |
| Oct 19, 2017 | 12.84 |
| Oct 18, 2017 | 12.77 |
| Oct 17, 2017 | 12.79 |
| Oct 16, 2017 | 12.70 |
| Oct 13, 2017 | 12.84 |
| Oct 12, 2017 | 12.85 |
| Oct 11, 2017 | 12.76 |
| Oct 10, 2017 | 12.81 |
| Oct 9, 2017 | 12.77 |
| Oct 6, 2017 | 12.65 |
| Oct 5, 2017 | 12.68 |
| Oct 4, 2017 | 12.65 |
| Oct 3, 2017 | 12.51 |
| Oct 2, 2017 | 12.49 |
| Sep 29, 2017 | 12.03 |
| Sep 28, 2017 | 11.92 |
| Sep 27, 2017 | 11.94 |
| Sep 26, 2017 | 12.09 |
| Sep 25, 2017 | 12.12 |
| Sep 22, 2017 | 12.17 |
| Sep 21, 2017 | 12.31 |
| Sep 20, 2017 | 12.41 |
| Sep 19, 2017 | 12.42 |
| Sep 18, 2017 | 12.45 |
| Sep 15, 2017 | 12.46 |
| Sep 14, 2017 | 12.41 |
| Sep 13, 2017 | 12.29 |
| Sep 12, 2017 | 12.25 |
| Sep 11, 2017 | 12.57 |
| Sep 8, 2017 | 12.19 |
| Sep 7, 2017 | 12.78 |
| Sep 6, 2017 | 12.77 |
| Sep 5, 2017 | 12.74 |
| Sep 1, 2017 | 12.69 |
| Aug 31, 2017 | 12.60 |
| Aug 30, 2017 | 12.56 |
| Aug 29, 2017 | 12.48 |
| Aug 28, 2017 | 12.52 |
| Aug 25, 2017 | 12.54 |
| Aug 24, 2017 | 12.56 |
| Aug 23, 2017 | 12.60 |
| Aug 22, 2017 | 12.48 |
| Aug 21, 2017 | 12.42 |
| Aug 18, 2017 | 12.35 |
| Aug 17, 2017 | 12.35 |
| Aug 16, 2017 | 12.33 |
| Aug 15, 2017 | 12.35 |
| Aug 14, 2017 | 12.33 |
| Aug 11, 2017 | 12.18 |
| Aug 10, 2017 | 12.16 |
| Aug 9, 2017 | 12.19 |
| Aug 8, 2017 | 12.27 |
| Aug 7, 2017 | 12.20 |
| Aug 4, 2017 | 12.22 |
| Aug 3, 2017 | 12.41 |
| Aug 2, 2017 | 12.41 |
| Aug 1, 2017 | 12.39 |
| Jul 31, 2017 | 12.34 |
| Jul 28, 2017 | 12.39 |
| Jul 27, 2017 | 12.29 |
| Jul 26, 2017 | 12.31 |
| Jul 25, 2017 | 12.20 |
| Jul 24, 2017 | 12.29 |
| Jul 21, 2017 | 12.36 |
| Jul 20, 2017 | 12.37 |
| Jul 19, 2017 | 12.36 |
| Jul 18, 2017 | 12.16 |
| Jul 17, 2017 | 12.20 |
| Jul 14, 2017 | 12.04 |
| Jul 13, 2017 | 11.94 |
| Jul 12, 2017 | 12.11 |
| Jul 11, 2017 | 11.99 |
| Jul 10, 2017 | 11.96 |
| Jul 7, 2017 | 12.01 |
| Jul 6, 2017 | 12.05 |
| Jul 5, 2017 | 12.19 |
| Jul 3, 2017 | 12.16 |
| Jun 30, 2017 | 12.20 |
| Jun 29, 2017 | 13.47 |
| Jun 28, 2017 | 13.48 |
| Jun 27, 2017 | 13.54 |
| Jun 26, 2017 | 13.61 |
| Jun 23, 2017 | 13.71 |
| Jun 22, 2017 | 13.59 |
| Jun 21, 2017 | 13.66 |
| Jun 20, 2017 | 13.69 |
| Jun 19, 2017 | 13.66 |
| Jun 16, 2017 | 13.57 |
| Jun 15, 2017 | 13.50 |
| Jun 14, 2017 | 13.40 |
| Jun 13, 2017 | 13.39 |
| Jun 12, 2017 | 13.35 |
| Jun 9, 2017 | 13.32 |
| Jun 8, 2017 | 13.31 |
| Jun 7, 2017 | 13.51 |
| Jun 6, 2017 | 13.41 |
| Jun 5, 2017 | 13.58 |
| Jun 2, 2017 | 13.57 |
| Jun 1, 2017 | 13.28 |
| May 31, 2017 | 13.27 |
| May 30, 2017 | 13.22 |
| May 26, 2017 | 13.24 |
| May 25, 2017 | 13.36 |
| May 24, 2017 | 13.51 |
| May 23, 2017 | 13.39 |
| May 22, 2017 | 13.24 |
| May 19, 2017 | 13.14 |
| May 18, 2017 | 13.17 |
| May 17, 2017 | 12.96 |
| May 16, 2017 | 12.85 |
| May 15, 2017 | 12.92 |
| May 12, 2017 | 12.93 |
| May 11, 2017 | 12.94 |
| May 10, 2017 | 12.98 |
| May 9, 2017 | 12.82 |
| May 8, 2017 | 12.87 |
| May 5, 2017 | 12.91 |
| May 4, 2017 | 12.86 |
| May 3, 2017 | 12.68 |
| May 2, 2017 | 12.76 |
| May 1, 2017 | 12.78 |
| Apr 28, 2017 | 12.72 |
| Apr 27, 2017 | 12.76 |
| Apr 26, 2017 | 12.69 |
| Apr 25, 2017 | 12.88 |
| Apr 24, 2017 | 12.68 |
| Apr 21, 2017 | 12.82 |
| Apr 20, 2017 | 12.80 |
| Apr 19, 2017 | 12.77 |
| Apr 18, 2017 | 12.85 |
| Apr 17, 2017 | 12.56 |
| Apr 13, 2017 | 12.48 |
| Apr 12, 2017 | 12.52 |
| Apr 11, 2017 | 12.53 |
| Apr 10, 2017 | 12.57 |
| Apr 7, 2017 | 12.51 |
| Apr 6, 2017 | 12.50 |
| Apr 5, 2017 | 12.39 |
| Apr 4, 2017 | 12.32 |
| Apr 3, 2017 | 12.24 |
| Mar 31, 2017 | 12.12 |
| Mar 30, 2017 | 12.81 |
| Mar 29, 2017 | 12.81 |
| Mar 28, 2017 | 12.94 |
| Mar 27, 2017 | 12.94 |
| Mar 24, 2017 | 13.05 |
| Mar 23, 2017 | 13.19 |
| Mar 22, 2017 | 12.99 |
| Mar 21, 2017 | 12.91 |
| Mar 20, 2017 | 12.95 |
| Mar 17, 2017 | 12.94 |
| Mar 16, 2017 | 12.92 |
| Mar 15, 2017 | 12.92 |
| Mar 14, 2017 | 12.72 |
| Mar 13, 2017 | 12.71 |
| Mar 10, 2017 | 12.67 |
| Mar 9, 2017 | 12.77 |
| Mar 8, 2017 | 12.93 |
| Mar 7, 2017 | 13.15 |
| Mar 6, 2017 | 13.25 |
| Mar 3, 2017 | 13.26 |
| Mar 2, 2017 | 13.29 |
| Mar 1, 2017 | 13.23 |
| Feb 28, 2017 | 13.28 |
| Feb 27, 2017 | 13.29 |
| Feb 24, 2017 | 13.25 |
| Feb 23, 2017 | 13.07 |
| Feb 22, 2017 | 12.88 |
| Feb 21, 2017 | 12.87 |
| Feb 17, 2017 | 12.76 |
| Feb 16, 2017 | 12.70 |
| Feb 15, 2017 | 12.62 |
| Feb 14, 2017 | 12.62 |
| Feb 13, 2017 | 12.65 |
| Feb 10, 2017 | 12.62 |
| Feb 9, 2017 | 12.58 |
| Feb 8, 2017 | 12.56 |
| Feb 7, 2017 | 12.35 |
| Feb 6, 2017 | 12.32 |
| Feb 3, 2017 | 12.33 |
| Feb 2, 2017 | 12.30 |
| Feb 1, 2017 | 12.11 |
| Jan 31, 2017 | 12.33 |
| Jan 30, 2017 | 12.30 |
| Jan 27, 2017 | 12.35 |
| Jan 26, 2017 | 12.34 |
| Jan 25, 2017 | 12.36 |
| Jan 24, 2017 | 12.56 |
| Jan 23, 2017 | 12.51 |
| Jan 20, 2017 | 12.27 |
| Jan 19, 2017 | 12.13 |
| Jan 18, 2017 | 12.16 |
| Jan 17, 2017 | 12.20 |
| Jan 13, 2017 | 12.11 |
| Jan 12, 2017 | 12.10 |
| Jan 11, 2017 | 11.97 |
| Jan 10, 2017 | 12.04 |
| Jan 9, 2017 | 12.18 |
| Jan 6, 2017 | 12.32 |
| Jan 5, 2017 | 12.22 |
| Jan 4, 2017 | 12.02 |
| Jan 3, 2017 | 11.90 |
| Dec 30, 2016 | 11.71 |
| Dec 29, 2016 | 11.58 |
| Dec 28, 2016 | 11.42 |
| Dec 27, 2016 | 11.46 |
| Dec 23, 2016 | 11.52 |
| Dec 22, 2016 | 11.40 |
| Dec 21, 2016 | 11.41 |
| Dec 20, 2016 | 11.60 |
| Dec 19, 2016 | 11.60 |
| Dec 16, 2016 | 11.53 |
| Dec 15, 2016 | 11.33 |
| Dec 14, 2016 | 11.27 |
| Dec 13, 2016 | 11.46 |
| Dec 12, 2016 | 11.49 |
| Dec 9, 2016 | 11.41 |
| Dec 8, 2016 | 11.51 |
| Dec 7, 2016 | 11.46 |
| Dec 6, 2016 | 11.24 |
| Dec 5, 2016 | 11.28 |
| Dec 2, 2016 | 11.36 |
| Dec 1, 2016 | 11.22 |
| Nov 30, 2016 | 11.27 |
| Nov 29, 2016 | 11.47 |
| Nov 28, 2016 | 11.29 |
| Nov 25, 2016 | 11.22 |
| Nov 23, 2016 | 11.04 |
| Nov 22, 2016 | 11.15 |
| Nov 21, 2016 | 10.97 |
| Nov 18, 2016 | 10.95 |
| Nov 17, 2016 | 10.89 |
| Nov 16, 2016 | 11.08 |
| Nov 15, 2016 | 11.06 |
| Nov 14, 2016 | 11.20 |
| Nov 11, 2016 | 11.01 |
| Nov 10, 2016 | 11.08 |
| Nov 9, 2016 | 11.55 |
| Nov 8, 2016 | 11.88 |
| Nov 7, 2016 | 11.72 |
| Nov 4, 2016 | 11.70 |
| Nov 3, 2016 | 11.79 |
| Nov 2, 2016 | 11.96 |
| Nov 1, 2016 | 12.04 |
| Oct 31, 2016 | 12.32 |
| Oct 28, 2016 | 12.04 |
| Oct 27, 2016 | 11.83 |
| Oct 26, 2016 | 12.14 |
| Oct 25, 2016 | 12.17 |
| Oct 24, 2016 | 12.19 |
| Oct 21, 2016 | 12.14 |
| Oct 20, 2016 | 12.15 |
| Oct 19, 2016 | 12.13 |
| Oct 18, 2016 | 12.14 |
| Oct 17, 2016 | 12.10 |
| Oct 14, 2016 | 12.07 |
| Oct 13, 2016 | 12.18 |
| Oct 12, 2016 | 11.97 |
| Oct 11, 2016 | 11.59 |
| Oct 10, 2016 | 11.60 |
| Oct 7, 2016 | 11.61 |
| Oct 6, 2016 | 11.59 |
| Oct 5, 2016 | 11.61 |
| Oct 4, 2016 | 12.06 |
| Oct 3, 2016 | 12.27 |
| Sep 30, 2016 | 12.53 |
| Sep 29, 2016 | 12.11 |
| Sep 28, 2016 | 12.13 |
| Sep 27, 2016 | 12.15 |
| Sep 26, 2016 | 12.29 |
| Sep 23, 2016 | 12.33 |
| Sep 22, 2016 | 12.27 |
| Sep 21, 2016 | 12.09 |
| Sep 20, 2016 | 11.93 |
| Sep 19, 2016 | 11.92 |
| Sep 16, 2016 | 11.76 |
| Sep 15, 2016 | 11.82 |
| Sep 14, 2016 | 11.88 |
| Sep 13, 2016 | 11.87 |
| Sep 12, 2016 | 12.00 |
| Sep 9, 2016 | 11.91 |
| Sep 8, 2016 | 12.24 |
| Sep 7, 2016 | 12.33 |
| Sep 6, 2016 | 12.27 |
| Sep 2, 2016 | 12.16 |
| Sep 1, 2016 | 12.01 |
| Aug 31, 2016 | 11.96 |
| Aug 30, 2016 | 12.00 |
| Aug 29, 2016 | 11.97 |
| Aug 26, 2016 | 11.97 |
| Aug 25, 2016 | 12.11 |
| Aug 24, 2016 | 12.04 |
| Aug 23, 2016 | 12.07 |
| Aug 22, 2016 | 12.10 |
| Aug 19, 2016 | 12.03 |
| Aug 18, 2016 | 12.06 |
| Aug 17, 2016 | 12.05 |
| Aug 16, 2016 | 11.92 |
| Aug 15, 2016 | 12.27 |
| Aug 12, 2016 | 12.34 |
| Aug 11, 2016 | 12.29 |
| Aug 10, 2016 | 12.59 |
| Aug 9, 2016 | 12.47 |
| Aug 8, 2016 | 12.42 |
| Aug 5, 2016 | 12.39 |
| Aug 4, 2016 | 12.34 |
| Aug 3, 2016 | 12.50 |
| Aug 2, 2016 | 12.58 |
| Aug 1, 2016 | 12.82 |
| Jul 29, 2016 | 12.68 |
| Jul 28, 2016 | 12.61 |
| Jul 27, 2016 | 12.44 |
| Jul 26, 2016 | 12.51 |
| Jul 25, 2016 | 12.46 |
| Jul 22, 2016 | 12.46 |
| Jul 21, 2016 | 12.41 |
| Jul 20, 2016 | 12.40 |
| Jul 19, 2016 | 12.54 |
| Jul 18, 2016 | 12.49 |
| Jul 15, 2016 | 12.40 |
| Jul 14, 2016 | 12.35 |
| Jul 13, 2016 | 12.44 |
| Jul 12, 2016 | 12.32 |
| Jul 11, 2016 | 12.40 |
| Jul 8, 2016 | 12.38 |
| Jul 7, 2016 | 12.34 |
| Jul 6, 2016 | 12.43 |
| Jul 5, 2016 | 12.45 |
| Jul 1, 2016 | 12.29 |
| Jun 30, 2016 | 12.34 |
| Jun 29, 2016 | 10.21 |
| Jun 28, 2016 | 10.09 |
| Jun 27, 2016 | 9.75 |
| Jun 24, 2016 | 9.70 |
| Jun 23, 2016 | 9.51 |
| Jun 22, 2016 | 9.52 |
| Jun 21, 2016 | 9.54 |
| Jun 20, 2016 | 9.46 |
| Jun 17, 2016 | 9.48 |
| Jun 16, 2016 | 9.56 |
| Jun 15, 2016 | 9.46 |
| Jun 14, 2016 | 9.36 |
| Jun 13, 2016 | 9.41 |
| Jun 10, 2016 | 9.39 |
| Jun 9, 2016 | 9.41 |
| Jun 8, 2016 | 9.30 |
| Jun 7, 2016 | 9.31 |
| Jun 6, 2016 | 9.31 |
| Jun 3, 2016 | 9.53 |
| Jun 2, 2016 | 9.51 |
| Jun 1, 2016 | 9.53 |
| May 31, 2016 | 9.46 |
| May 27, 2016 | 9.47 |
| May 26, 2016 | 9.41 |
| May 25, 2016 | 9.38 |
| May 24, 2016 | 9.44 |
| May 23, 2016 | 9.37 |
| May 20, 2016 | 9.34 |
| May 19, 2016 | 9.31 |
| May 18, 2016 | 9.37 |
| May 17, 2016 | 9.38 |
| May 16, 2016 | 9.52 |
| May 13, 2016 | 9.48 |
| May 12, 2016 | 9.51 |
| May 11, 2016 | 9.45 |
| May 10, 2016 | 9.62 |
| May 9, 2016 | 9.74 |
| May 6, 2016 | 9.49 |
| May 5, 2016 | 9.31 |
| May 4, 2016 | 9.30 |
| May 3, 2016 | 9.14 |
| May 2, 2016 | 9.10 |
| Apr 29, 2016 | 8.84 |
| Apr 28, 2016 | 9.02 |
| Apr 27, 2016 | 9.07 |
| Apr 26, 2016 | 9.07 |
| Apr 25, 2016 | 9.06 |
| Apr 22, 2016 | 8.93 |
| Apr 21, 2016 | 8.86 |
| Apr 20, 2016 | 9.11 |
| Apr 19, 2016 | 9.39 |
| Apr 18, 2016 | 9.16 |
| Apr 15, 2016 | 9.11 |
| Apr 14, 2016 | 8.91 |
| Apr 13, 2016 | 9.08 |
| Apr 12, 2016 | 9.16 |
| Apr 11, 2016 | 9.12 |
| Apr 8, 2016 | 9.19 |
| Apr 7, 2016 | 9.18 |
| Apr 6, 2016 | 9.20 |
| Apr 5, 2016 | 9.25 |
| Apr 4, 2016 | 9.35 |
| Apr 1, 2016 | 9.39 |
| Mar 31, 2016 | 9.39 |
| Mar 30, 2016 | 9.12 |
| Mar 29, 2016 | 9.18 |
| Mar 28, 2016 | 9.02 |
| Mar 24, 2016 | 9.00 |
| Mar 23, 2016 | 8.96 |
| Mar 22, 2016 | 9.09 |
| Mar 21, 2016 | 9.16 |
| Mar 18, 2016 | 9.20 |
| Mar 17, 2016 | 9.33 |
| Mar 16, 2016 | 9.36 |
| Mar 15, 2016 | 9.28 |
| Mar 14, 2016 | 9.21 |
| Mar 11, 2016 | 9.26 |
| Mar 10, 2016 | 9.09 |
| Mar 9, 2016 | 9.18 |
| Mar 8, 2016 | 9.12 |
| Mar 7, 2016 | 9.06 |
| Mar 4, 2016 | 9.04 |
| Mar 3, 2016 | 9.20 |
| Mar 2, 2016 | 9.15 |
| Mar 1, 2016 | 9.13 |
| Feb 29, 2016 | 8.95 |
| Feb 26, 2016 | 8.99 |
| Feb 25, 2016 | 9.13 |
| Feb 24, 2016 | 8.87 |
| Feb 23, 2016 | 8.95 |
| Feb 22, 2016 | 8.90 |
| Feb 19, 2016 | 8.78 |
| Feb 18, 2016 | 8.70 |
| Feb 17, 2016 | 8.65 |
| Feb 16, 2016 | 8.60 |
| Feb 12, 2016 | 8.43 |
| Feb 11, 2016 | 8.39 |
| Feb 10, 2016 | 8.42 |
| Feb 9, 2016 | 8.22 |
| Feb 8, 2016 | 8.21 |
| Feb 5, 2016 | 8.45 |
| Feb 4, 2016 | 8.55 |
| Feb 3, 2016 | 8.65 |
| Feb 2, 2016 | 8.56 |
| Feb 1, 2016 | 8.60 |
| Jan 29, 2016 | 8.41 |
| Jan 28, 2016 | 8.14 |
| Jan 27, 2016 | 8.26 |
| Jan 26, 2016 | 8.41 |
| Jan 25, 2016 | 8.59 |
| Jan 22, 2016 | 8.55 |
| Jan 21, 2016 | 8.28 |
| Jan 20, 2016 | 8.36 |
| Jan 19, 2016 | 8.43 |
| Jan 15, 2016 | 8.28 |
| Jan 14, 2016 | 8.27 |
| Jan 13, 2016 | 8.33 |
| Jan 12, 2016 | 8.39 |
| Jan 11, 2016 | 8.42 |
| Jan 8, 2016 | 8.28 |
| Jan 7, 2016 | 8.37 |
| Jan 6, 2016 | 8.48 |
| Jan 5, 2016 | 8.48 |
| Jan 4, 2016 | 8.33 |
| Dec 31, 2015 | 8.51 |
| Dec 30, 2015 | 9.53 |
| Dec 29, 2015 | 9.54 |
| Dec 28, 2015 | 9.45 |
| Dec 24, 2015 | 9.38 |
| Dec 23, 2015 | 9.36 |
| Dec 22, 2015 | 9.34 |
| Dec 21, 2015 | 9.36 |
| Dec 18, 2015 | 9.32 |
| Dec 17, 2015 | 9.38 |
| Dec 16, 2015 | 9.27 |
| Dec 15, 2015 | 9.09 |
| Dec 14, 2015 | 8.97 |
| Dec 11, 2015 | 8.89 |
| Dec 10, 2015 | 8.84 |
| Dec 9, 2015 | 8.84 |
| Dec 8, 2015 | 8.89 |
| Dec 7, 2015 | 8.90 |
| Dec 4, 2015 | 8.99 |
| Dec 3, 2015 | 8.82 |
| Dec 2, 2015 | 8.95 |
| Dec 1, 2015 | 9.09 |
| Nov 30, 2015 | 8.91 |
| Nov 27, 2015 | 8.92 |
| Nov 25, 2015 | 8.82 |
| Nov 24, 2015 | 8.72 |
| Nov 23, 2015 | 8.82 |
| Nov 20, 2015 | 8.79 |
| Nov 19, 2015 | 8.65 |
| Nov 18, 2015 | 8.61 |
| Nov 17, 2015 | 8.59 |
| Nov 16, 2015 | 8.55 |
| Nov 13, 2015 | 8.40 |
| Nov 12, 2015 | 8.46 |
| Nov 11, 2015 | 8.51 |
| Nov 10, 2015 | 8.46 |
| Nov 9, 2015 | 8.38 |
| Nov 6, 2015 | 8.38 |
| Nov 5, 2015 | 8.60 |
| Nov 4, 2015 | 8.56 |
| Nov 3, 2015 | 8.54 |
| Nov 2, 2015 | 8.71 |
| Oct 30, 2015 | 8.64 |
| Oct 29, 2015 | 8.75 |
| Oct 28, 2015 | 8.81 |
| Oct 27, 2015 | 8.94 |
| Oct 26, 2015 | 8.81 |
| Oct 23, 2015 | 8.78 |
| Oct 22, 2015 | 8.81 |
| Oct 21, 2015 | 8.82 |
| Oct 20, 2015 | 8.86 |
| Oct 19, 2015 | 8.94 |
| Oct 16, 2015 | 8.80 |
| Oct 15, 2015 | 8.74 |
| Oct 14, 2015 | 8.62 |
| Oct 13, 2015 | 8.69 |
| Oct 12, 2015 | 8.70 |
| Oct 9, 2015 | 8.61 |
| Oct 8, 2015 | 8.58 |
| Oct 7, 2015 | 8.57 |
| Oct 6, 2015 | 8.49 |
| Oct 5, 2015 | 8.63 |
| Oct 2, 2015 | 8.51 |
| Oct 1, 2015 | 8.47 |
| Sep 30, 2015 | 8.37 |
| Sep 29, 2015 | 9.53 |
| Sep 28, 2015 | 9.38 |
| Sep 25, 2015 | 9.49 |
| Sep 24, 2015 | 9.44 |
| Sep 23, 2015 | 9.54 |
| Sep 22, 2015 | 9.46 |
| Sep 21, 2015 | 9.57 |
| Sep 18, 2015 | 9.47 |
| Sep 17, 2015 | 9.47 |
| Sep 16, 2015 | 9.38 |
| Sep 15, 2015 | 9.32 |
| Sep 14, 2015 | 9.20 |
| Sep 11, 2015 | 9.23 |
| Sep 10, 2015 | 8.97 |
| Sep 9, 2015 | 8.92 |
| Sep 8, 2015 | 9.05 |
| Sep 4, 2015 | 8.99 |
| Sep 3, 2015 | 9.11 |
| Sep 2, 2015 | 9.08 |
| Sep 1, 2015 | 9.04 |
| Aug 31, 2015 | 9.16 |
| Aug 28, 2015 | 9.36 |
| Aug 27, 2015 | 9.33 |
| Aug 26, 2015 | 9.27 |
| Aug 25, 2015 | 8.97 |
| Aug 24, 2015 | 9.16 |
| Aug 21, 2015 | 9.50 |
| Aug 20, 2015 | 9.66 |
| Aug 19, 2015 | 9.73 |
| Aug 18, 2015 | 9.77 |
| Aug 17, 2015 | 9.74 |
| Aug 14, 2015 | 9.67 |
| Aug 13, 2015 | 9.55 |
| Aug 12, 2015 | 9.51 |
| Aug 11, 2015 | 9.55 |
| Aug 10, 2015 | 9.48 |
| Aug 7, 2015 | 9.52 |
| Aug 6, 2015 | 9.49 |
| Aug 5, 2015 | 9.51 |
| Aug 4, 2015 | 9.51 |
| Aug 3, 2015 | 9.57 |
| Jul 31, 2015 | 9.51 |
| Jul 30, 2015 | 9.44 |
| Jul 29, 2015 | 9.43 |
| Jul 28, 2015 | 9.38 |
| Jul 27, 2015 | 9.34 |
| Jul 24, 2015 | 9.34 |
| Jul 23, 2015 | 9.35 |
| Jul 22, 2015 | 9.43 |
| Jul 21, 2015 | 9.38 |
| Jul 20, 2015 | 9.34 |
| Jul 17, 2015 | 9.30 |
| Jul 16, 2015 | 9.34 |
| Jul 15, 2015 | 9.24 |
| Jul 14, 2015 | 9.22 |
| Jul 13, 2015 | 9.21 |
| Jul 10, 2015 | 9.22 |
| Jul 9, 2015 | 9.10 |
| Jul 8, 2015 | 9.17 |
| Jul 7, 2015 | 9.24 |
| Jul 6, 2015 | 9.07 |
| Jul 2, 2015 | 8.96 |
| Jul 1, 2015 | 8.90 |
| Jun 30, 2015 | 8.64 |
| Jun 29, 2015 | 10.10 |
| Jun 26, 2015 | 10.21 |
| Jun 25, 2015 | 10.11 |
| Jun 24, 2015 | 10.19 |
| Jun 23, 2015 | 10.29 |
| Jun 22, 2015 | 10.44 |
| Jun 19, 2015 | 10.63 |
| Jun 18, 2015 | 10.56 |
| Jun 17, 2015 | 10.42 |
| Jun 16, 2015 | 10.29 |
| Jun 15, 2015 | 10.21 |
| Jun 12, 2015 | 10.21 |
| Jun 11, 2015 | 10.20 |
| Jun 10, 2015 | 10.19 |
| Jun 9, 2015 | 10.04 |
| Jun 8, 2015 | 10.15 |
| Jun 5, 2015 | 10.14 |
| Jun 4, 2015 | 10.26 |
| Jun 3, 2015 | 10.23 |
| Jun 2, 2015 | 10.42 |
| Jun 1, 2015 | 10.64 |
| May 29, 2015 | 10.54 |
| May 28, 2015 | 10.60 |
| May 27, 2015 | 10.53 |
| May 26, 2015 | 10.37 |
| May 22, 2015 | 10.40 |
| May 21, 2015 | 10.34 |
| May 20, 2015 | 10.44 |
| May 19, 2015 | 10.46 |
| May 18, 2015 | 10.45 |
| May 15, 2015 | 10.48 |
| May 14, 2015 | 10.40 |
| May 13, 2015 | 10.15 |
| May 12, 2015 | 10.29 |
| May 11, 2015 | 10.26 |
| May 8, 2015 | 10.41 |
| May 7, 2015 | 10.31 |
| May 6, 2015 | 10.08 |
| May 5, 2015 | 10.05 |
| May 4, 2015 | 10.26 |
| May 1, 2015 | 10.24 |
| Apr 30, 2015 | 10.16 |
| Apr 29, 2015 | 10.38 |
| Apr 28, 2015 | 10.54 |
| Apr 27, 2015 | 10.58 |
| Apr 24, 2015 | 10.62 |
| Apr 23, 2015 | 10.55 |
| Apr 22, 2015 | 10.50 |
| Apr 21, 2015 | 10.26 |
| Apr 20, 2015 | 10.15 |
| Apr 17, 2015 | 10.08 |
| Apr 16, 2015 | 10.17 |
| Apr 15, 2015 | 10.12 |
| Apr 14, 2015 | 10.21 |
| Apr 13, 2015 | 10.17 |
| Apr 10, 2015 | 10.18 |
| Apr 9, 2015 | 10.21 |
| Apr 8, 2015 | 10.45 |
| Apr 7, 2015 | 10.49 |
| Apr 6, 2015 | 10.69 |
| Apr 2, 2015 | 10.61 |
| Apr 1, 2015 | 10.51 |
| Mar 31, 2015 | 10.57 |
| Mar 30, 2015 | 11.33 |
| Mar 27, 2015 | 11.24 |
| Mar 26, 2015 | 11.18 |
| Mar 25, 2015 | 11.24 |
| Mar 24, 2015 | 11.52 |
| Mar 23, 2015 | 11.65 |
| Mar 20, 2015 | 11.75 |
| Mar 19, 2015 | 11.51 |
| Mar 18, 2015 | 11.55 |
| Mar 17, 2015 | 11.31 |
| Mar 16, 2015 | 11.31 |
| Mar 13, 2015 | 11.14 |
| Mar 12, 2015 | 11.09 |
| Mar 11, 2015 | 10.81 |
| Mar 10, 2015 | 10.69 |
| Mar 9, 2015 | 10.74 |
| Mar 6, 2015 | 10.64 |
| Mar 5, 2015 | 10.99 |
| Mar 4, 2015 | 10.96 |
| Mar 3, 2015 | 11.09 |
| Mar 2, 2015 | 11.11 |
| Feb 27, 2015 | 10.99 |
| Feb 26, 2015 | 10.95 |
| Feb 25, 2015 | 10.96 |
| Feb 24, 2015 | 10.93 |
| Feb 23, 2015 | 11.17 |
| Feb 20, 2015 | 11.09 |
| Feb 19, 2015 | 10.95 |
| Feb 18, 2015 | 11.16 |
| Feb 17, 2015 | 11.01 |
| Feb 13, 2015 | 10.95 |
| Feb 12, 2015 | 11.07 |
| Feb 11, 2015 | 10.81 |
| Feb 10, 2015 | 10.90 |
| Feb 9, 2015 | 10.94 |
| Feb 6, 2015 | 11.05 |
| Feb 5, 2015 | 11.46 |
| Feb 4, 2015 | 11.25 |
| Feb 3, 2015 | 11.32 |
| Feb 2, 2015 | 11.20 |
| Jan 30, 2015 | 11.16 |
| Jan 29, 2015 | 11.43 |
| Jan 28, 2015 | 11.42 |
| Jan 27, 2015 | 11.49 |
| Jan 26, 2015 | 11.48 |
| Jan 23, 2015 | 11.38 |
| Jan 22, 2015 | 11.50 |
| Jan 21, 2015 | 11.32 |
| Jan 20, 2015 | 11.31 |
| Jan 16, 2015 | 11.48 |
| Jan 15, 2015 | 11.41 |
| Jan 14, 2015 | 11.48 |
| Jan 13, 2015 | 11.33 |
| Jan 12, 2015 | 11.34 |
| Jan 9, 2015 | 11.17 |
| Jan 8, 2015 | 11.21 |
| Jan 7, 2015 | 11.14 |
| Jan 6, 2015 | 10.90 |
| Jan 5, 2015 | 10.70 |
| Jan 2, 2015 | 10.68 |
| Dec 31, 2014 | 10.51 |
| Dec 30, 2014 | 7.66 |
| Dec 29, 2014 | 7.74 |
| Dec 26, 2014 | 7.66 |
| Dec 24, 2014 | 7.54 |
| Dec 23, 2014 | 7.56 |
| Dec 22, 2014 | 7.63 |
| Dec 19, 2014 | 7.43 |
| Dec 18, 2014 | 7.44 |
| Dec 17, 2014 | 7.41 |
| Dec 16, 2014 | 7.27 |
| Dec 15, 2014 | 7.26 |
| Dec 12, 2014 | 7.34 |
| Dec 11, 2014 | 7.45 |
| Dec 10, 2014 | 7.46 |
| Dec 9, 2014 | 7.46 |
| Dec 8, 2014 | 7.48 |
| Dec 5, 2014 | 7.37 |
| Dec 4, 2014 | 7.41 |
| Dec 3, 2014 | 7.35 |
| Dec 2, 2014 | 7.33 |
| Dec 1, 2014 | 7.30 |
| Nov 28, 2014 | 7.32 |
| Nov 26, 2014 | 7.28 |
| Nov 25, 2014 | 7.19 |
| Nov 24, 2014 | 7.14 |
| Nov 21, 2014 | 7.09 |
| Nov 20, 2014 | 7.02 |
| Nov 19, 2014 | 7.00 |
| Nov 18, 2014 | 7.12 |
| Nov 17, 2014 | 7.12 |
| Nov 14, 2014 | 7.07 |
| Nov 13, 2014 | 7.17 |
| Nov 12, 2014 | 7.15 |
| Nov 11, 2014 | 7.19 |
| Nov 10, 2014 | 7.32 |
| Nov 7, 2014 | 7.19 |
| Nov 6, 2014 | 7.29 |
| Nov 5, 2014 | 7.39 |
| Nov 4, 2014 | 7.33 |
| Nov 3, 2014 | 7.34 |
| Oct 31, 2014 | 7.25 |
| Oct 30, 2014 | 7.09 |
| Oct 29, 2014 | 7.02 |
| Oct 28, 2014 | 7.02 |
| Oct 27, 2014 | 7.00 |
| Oct 24, 2014 | 6.96 |
| Oct 23, 2014 | 6.99 |
| Oct 22, 2014 | 6.90 |
| Oct 21, 2014 | 6.85 |
| Oct 20, 2014 | 6.64 |
| Oct 17, 2014 | 6.59 |
| Oct 16, 2014 | 6.52 |
| Oct 15, 2014 | 6.52 |
| Oct 14, 2014 | 6.57 |
| Oct 13, 2014 | 6.46 |
| Oct 10, 2014 | 6.43 |
| Oct 9, 2014 | 6.48 |
| Oct 8, 2014 | 6.44 |
| Oct 7, 2014 | 6.31 |
| Oct 6, 2014 | 6.34 |
| Oct 3, 2014 | 6.30 |
| Oct 2, 2014 | 6.29 |
| Oct 1, 2014 | 6.31 |
| Sep 30, 2014 | 6.25 |
| Sep 29, 2014 | 9.47 |
| Sep 26, 2014 | 9.44 |
| Sep 25, 2014 | 9.30 |
| Sep 24, 2014 | 9.25 |
| Sep 23, 2014 | 9.37 |
| Sep 22, 2014 | 9.38 |
| Sep 19, 2014 | 9.44 |
| Sep 18, 2014 | 9.49 |
| Sep 17, 2014 | 9.66 |
| Sep 16, 2014 | 9.64 |
| Sep 15, 2014 | 9.53 |
| Sep 12, 2014 | 9.70 |
| Sep 11, 2014 | 9.93 |
| Sep 10, 2014 | 9.92 |
| Sep 9, 2014 | 10.14 |
| Sep 8, 2014 | 10.19 |
| Sep 5, 2014 | 10.25 |
| Sep 4, 2014 | 10.12 |
| Sep 3, 2014 | 10.15 |
| Sep 2, 2014 | 10.15 |
| Aug 29, 2014 | 10.14 |
| Aug 28, 2014 | 10.08 |
| Aug 27, 2014 | 10.07 |
| Aug 26, 2014 | 10.02 |
| Aug 25, 2014 | 10.00 |
| Aug 22, 2014 | 9.99 |
| Aug 21, 2014 | 10.02 |
| Aug 20, 2014 | 10.04 |
| Aug 19, 2014 | 10.04 |
| Aug 18, 2014 | 10.07 |
| Aug 15, 2014 | 9.93 |
| Aug 14, 2014 | 9.93 |
| Aug 13, 2014 | 9.93 |
| Aug 12, 2014 | 9.80 |
| Aug 11, 2014 | 9.79 |
| Aug 8, 2014 | 9.78 |
| Aug 7, 2014 | 9.78 |
| Aug 6, 2014 | 9.79 |
| Aug 5, 2014 | 9.76 |
| Aug 4, 2014 | 9.77 |
| Aug 1, 2014 | 9.76 |
| Jul 31, 2014 | 9.83 |
| Jul 30, 2014 | 9.96 |
| Jul 29, 2014 | 9.97 |
| Jul 28, 2014 | 9.99 |
| Jul 25, 2014 | 9.94 |
| Jul 24, 2014 | 9.90 |
| Jul 23, 2014 | 9.93 |
| Jul 22, 2014 | 9.84 |
| Jul 21, 2014 | 9.96 |
| Jul 18, 2014 | 9.98 |
| Jul 17, 2014 | 9.94 |
| Jul 16, 2014 | 9.98 |
| Jul 15, 2014 | 9.89 |
| Jul 14, 2014 | 9.93 |
| Jul 11, 2014 | 9.91 |
| Jul 10, 2014 | 9.89 |
| Jul 9, 2014 | 9.81 |
| Jul 8, 2014 | 9.87 |
| Jul 7, 2014 | 9.69 |
| Jul 3, 2014 | 9.72 |
| Jul 2, 2014 | 9.81 |
| Jul 1, 2014 | 9.84 |
| Jun 30, 2014 | 9.80 |
| Jun 27, 2014 | 8.68 |
| Jun 26, 2014 | 8.66 |
| Jun 25, 2014 | 8.69 |
| Jun 24, 2014 | 8.75 |
| Jun 23, 2014 | 8.81 |
| Jun 20, 2014 | 8.81 |
| Jun 19, 2014 | 8.79 |
| Jun 18, 2014 | 8.67 |
| Jun 17, 2014 | 8.53 |
| Jun 16, 2014 | 8.58 |
| Jun 13, 2014 | 8.70 |
| Jun 12, 2014 | 8.60 |
| Jun 11, 2014 | 8.53 |
| Jun 10, 2014 | 8.48 |
| Jun 9, 2014 | 8.48 |
| Jun 6, 2014 | 8.64 |
| Jun 5, 2014 | 8.67 |
| Jun 4, 2014 | 8.61 |
| Jun 3, 2014 | 8.62 |
| Jun 2, 2014 | 8.60 |
| May 30, 2014 | 8.58 |
| May 29, 2014 | 8.46 |
| May 28, 2014 | 8.36 |
| May 27, 2014 | 8.42 |
| May 23, 2014 | 8.38 |
| May 22, 2014 | 8.30 |
| May 21, 2014 | 8.38 |
| May 20, 2014 | 8.44 |
| May 19, 2014 | 8.45 |
| May 16, 2014 | 8.44 |
| May 15, 2014 | 8.38 |
| May 14, 2014 | 8.39 |
| May 13, 2014 | 8.36 |
| May 12, 2014 | 8.42 |
| May 9, 2014 | 8.46 |
| May 8, 2014 | 8.44 |
| May 7, 2014 | 8.47 |
| May 6, 2014 | 8.36 |
| May 5, 2014 | 8.38 |
| May 2, 2014 | 8.33 |
| May 1, 2014 | 8.29 |
| Apr 30, 2014 | 8.21 |
| Apr 29, 2014 | 8.20 |
| Apr 28, 2014 | 8.26 |
| Apr 25, 2014 | 8.10 |
| Apr 24, 2014 | 8.10 |
| Apr 23, 2014 | 8.09 |
| Apr 22, 2014 | 8.07 |
| Apr 21, 2014 | 8.07 |
| Apr 17, 2014 | 8.00 |
| Apr 16, 2014 | 8.06 |
| Apr 15, 2014 | 8.09 |
| Apr 14, 2014 | 8.06 |
| Apr 11, 2014 | 7.93 |
| Apr 10, 2014 | 7.99 |
| Apr 9, 2014 | 8.00 |
| Apr 8, 2014 | 7.99 |
| Apr 7, 2014 | 8.00 |
| Apr 4, 2014 | 8.06 |
| Apr 3, 2014 | 7.99 |
| Apr 2, 2014 | 7.99 |
| Apr 1, 2014 | 8.01 |
| Mar 31, 2014 | 7.97 |
| Mar 28, 2014 | 8.78 |
| Mar 27, 2014 | 8.76 |
| Mar 26, 2014 | 8.73 |
| Mar 25, 2014 | 8.90 |
| Mar 24, 2014 | 8.84 |
| Mar 21, 2014 | 8.91 |
| Mar 20, 2014 | 8.87 |
| Mar 19, 2014 | 8.81 |
| Mar 18, 2014 | 9.01 |
| Mar 17, 2014 | 8.99 |
| Mar 14, 2014 | 8.97 |
| Mar 13, 2014 | 9.00 |
| Mar 12, 2014 | 8.93 |
| Mar 11, 2014 | 8.81 |
| Mar 10, 2014 | 8.77 |
| Mar 7, 2014 | 8.86 |
| Mar 6, 2014 | 8.90 |
| Mar 5, 2014 | 8.91 |
| Mar 4, 2014 | 8.87 |
| Mar 3, 2014 | 8.81 |
| Feb 28, 2014 | 8.76 |
| Feb 27, 2014 | 8.71 |
| Feb 26, 2014 | 8.71 |
| Feb 25, 2014 | 8.73 |
| Feb 24, 2014 | 8.69 |
| Feb 21, 2014 | 8.69 |
| Feb 20, 2014 | 8.66 |
| Feb 19, 2014 | 8.68 |
| Feb 18, 2014 | 8.74 |
| Feb 14, 2014 | 8.72 |
| Feb 13, 2014 | 8.74 |
| Feb 12, 2014 | 8.69 |
| Feb 11, 2014 | 8.72 |
| Feb 10, 2014 | 8.63 |
| Feb 7, 2014 | 8.55 |
| Feb 6, 2014 | 8.51 |
| Feb 5, 2014 | 8.50 |
| Feb 4, 2014 | 8.59 |
| Feb 3, 2014 | 8.58 |
| Jan 31, 2014 | 8.56 |
| Jan 30, 2014 | 8.45 |
| Jan 29, 2014 | 8.37 |
| Jan 28, 2014 | 8.30 |
| Jan 27, 2014 | 7.99 |
| Jan 24, 2014 | 8.08 |
| Jan 23, 2014 | 8.18 |
| Jan 22, 2014 | 8.08 |
| Jan 21, 2014 | 8.05 |
| Jan 17, 2014 | 7.98 |
| Jan 16, 2014 | 8.05 |
| Jan 15, 2014 | 8.01 |
| Jan 14, 2014 | 8.02 |
| Jan 13, 2014 | 8.00 |
| Jan 10, 2014 | 8.04 |
| Jan 9, 2014 | 7.97 |
| Jan 8, 2014 | 8.01 |
| Jan 7, 2014 | 8.09 |
| Jan 6, 2014 | 8.01 |
| Jan 3, 2014 | 8.04 |
| Jan 2, 2014 | 7.87 |
| Dec 31, 2013 | 7.89 |
| Dec 30, 2013 | 9.59 |
| Dec 27, 2013 | 9.44 |
| Dec 26, 2013 | 9.45 |
| Dec 24, 2013 | 9.47 |
| Dec 23, 2013 | 9.41 |
| Dec 20, 2013 | 9.41 |
| Dec 19, 2013 | 9.30 |
| Dec 18, 2013 | 9.51 |
| Dec 17, 2013 | 9.51 |
| Dec 16, 2013 | 9.43 |
| Dec 13, 2013 | 9.38 |
| Dec 12, 2013 | 9.34 |
| Dec 11, 2013 | 9.45 |
| Dec 10, 2013 | 9.57 |
| Dec 9, 2013 | 9.55 |
| Dec 6, 2013 | 9.49 |
| Dec 5, 2013 | 9.48 |
| Dec 4, 2013 | 9.50 |
| Dec 3, 2013 | 9.43 |
| Dec 2, 2013 | 9.32 |
| Nov 29, 2013 | 9.33 |
| Nov 27, 2013 | 9.48 |
| Nov 26, 2013 | 9.37 |
| Nov 25, 2013 | 9.44 |
| Nov 22, 2013 | 9.42 |
| Nov 21, 2013 | 9.44 |
| Nov 20, 2013 | 9.44 |
| Nov 19, 2013 | 9.49 |
| Nov 18, 2013 | 9.53 |
| Nov 15, 2013 | 9.67 |
| Nov 14, 2013 | 9.66 |
| Nov 13, 2013 | 9.58 |
| Nov 12, 2013 | 9.50 |
| Nov 11, 2013 | 9.55 |
| Nov 8, 2013 | 9.57 |
| Nov 7, 2013 | 9.80 |
| Nov 6, 2013 | 9.78 |
| Nov 5, 2013 | 9.78 |
| Nov 4, 2013 | 10.06 |
| Nov 1, 2013 | 10.02 |
| Oct 31, 2013 | 9.99 |
| Oct 30, 2013 | 10.02 |
| Oct 29, 2013 | 9.96 |
| Oct 28, 2013 | 10.09 |
| Oct 25, 2013 | 10.16 |
| Oct 24, 2013 | 10.07 |
| Oct 23, 2013 | 10.03 |
| Oct 22, 2013 | 9.96 |
| Oct 21, 2013 | 9.63 |
| Oct 18, 2013 | 9.64 |
| Oct 17, 2013 | 9.73 |
| Oct 16, 2013 | 9.46 |
| Oct 15, 2013 | 9.28 |
| Oct 14, 2013 | 9.29 |
| Oct 11, 2013 | 9.34 |
| Oct 10, 2013 | 9.23 |
| Oct 9, 2013 | 8.94 |
| Oct 8, 2013 | 8.91 |
| Oct 7, 2013 | 8.94 |
| Oct 4, 2013 | 8.89 |
| Oct 3, 2013 | 8.80 |
| Oct 2, 2013 | 9.04 |
| Oct 1, 2013 | 9.04 |
| Sep 30, 2013 | 8.98 |
| Sep 27, 2013 | 5.71 |
| Sep 26, 2013 | 5.74 |
| Sep 25, 2013 | 5.75 |
| Sep 24, 2013 | 5.76 |
| Sep 23, 2013 | 5.81 |
| Sep 20, 2013 | 5.86 |
| Sep 19, 2013 | 5.95 |
| Sep 18, 2013 | 5.85 |
| Sep 17, 2013 | 5.83 |
| Sep 16, 2013 | 5.82 |
| Sep 13, 2013 | 5.70 |
| Sep 12, 2013 | 5.72 |
| Sep 11, 2013 | 5.78 |
| Sep 10, 2013 | 5.83 |
| Sep 9, 2013 | 5.81 |
| Sep 6, 2013 | 5.76 |
| Sep 5, 2013 | 5.68 |
| Sep 4, 2013 | 5.73 |
| Sep 3, 2013 | 5.69 |
| Aug 30, 2013 | 5.73 |
| Aug 29, 2013 | 5.76 |
| Aug 28, 2013 | 5.81 |
| Aug 27, 2013 | 5.93 |
| Aug 26, 2013 | 5.90 |
| Aug 23, 2013 | 5.94 |
| Aug 22, 2013 | 5.86 |
| Aug 21, 2013 | 5.80 |
| Aug 20, 2013 | 5.78 |
| Aug 19, 2013 | 5.64 |
| Aug 16, 2013 | 5.75 |
| Aug 15, 2013 | 5.94 |
| Aug 14, 2013 | 6.04 |
| Aug 13, 2013 | 5.98 |
| Aug 12, 2013 | 6.13 |
| Aug 9, 2013 | 6.18 |
| Aug 8, 2013 | 6.06 |
| Aug 7, 2013 | 6.11 |
| Aug 6, 2013 | 6.12 |
| Aug 5, 2013 | 6.15 |
| Aug 2, 2013 | 6.19 |
| Aug 1, 2013 | 6.31 |
| Jul 31, 2013 | 6.34 |
| Jul 30, 2013 | 6.42 |
| Jul 29, 2013 | 6.45 |
| Jul 26, 2013 | 6.48 |
| Jul 25, 2013 | 6.52 |
| Jul 24, 2013 | 6.56 |
| Jul 23, 2013 | 6.70 |
| Jul 22, 2013 | 6.81 |
| Jul 19, 2013 | 6.73 |
| Jul 18, 2013 | 6.81 |
| Jul 17, 2013 | 6.79 |
| Jul 16, 2013 | 6.71 |
| Jul 15, 2013 | 6.71 |
| Jul 12, 2013 | 6.77 |
| Jul 11, 2013 | 6.87 |
| Jul 10, 2013 | 6.74 |
| Jul 9, 2013 | 6.70 |
| Jul 8, 2013 | 6.65 |
| Jul 5, 2013 | 6.70 |
| Jul 3, 2013 | 6.67 |
| Jul 2, 2013 | 6.76 |
| Jul 1, 2013 | 6.55 |
| Jun 28, 2013 | 7.56 |
| Jun 27, 2013 | 7.54 |
| Jun 26, 2013 | 7.40 |
| Jun 25, 2013 | 7.38 |
| Jun 24, 2013 | 7.28 |
| Jun 21, 2013 | 7.21 |
| Jun 20, 2013 | 7.18 |
| Jun 19, 2013 | 7.40 |
| Jun 18, 2013 | 7.63 |
| Jun 17, 2013 | 7.59 |
| Jun 14, 2013 | 7.59 |
| Jun 13, 2013 | 7.57 |
| Jun 12, 2013 | 7.46 |
| Jun 11, 2013 | 7.53 |
| Jun 10, 2013 | 7.56 |
| Jun 7, 2013 | 7.63 |
| Jun 6, 2013 | 7.54 |
| Jun 5, 2013 | 7.47 |
| Jun 4, 2013 | 7.48 |
| Jun 3, 2013 | 7.53 |
| May 31, 2013 | 7.42 |
| May 30, 2013 | 7.55 |
| May 29, 2013 | 7.64 |
| May 28, 2013 | 7.80 |
| May 24, 2013 | 7.79 |
| May 23, 2013 | 7.76 |
| May 22, 2013 | 7.92 |
| May 21, 2013 | 8.23 |
| May 20, 2013 | 8.14 |
| May 17, 2013 | 8.14 |
| May 16, 2013 | 8.02 |
| May 15, 2013 | 8.04 |
| May 14, 2013 | 8.04 |
| May 13, 2013 | 8.02 |
| May 10, 2013 | 8.03 |
| May 9, 2013 | 7.99 |
| May 8, 2013 | 8.04 |
| May 7, 2013 | 8.08 |
| May 6, 2013 | 8.04 |
| May 3, 2013 | 7.94 |
| May 2, 2013 | 7.92 |
| May 1, 2013 | 7.85 |
| Apr 30, 2013 | 7.81 |
| Apr 29, 2013 | 7.72 |
| Apr 26, 2013 | 7.66 |
| Apr 25, 2013 | 7.70 |
| Apr 24, 2013 | 7.75 |
| Apr 23, 2013 | 7.69 |
| Apr 22, 2013 | 7.71 |
| Apr 19, 2013 | 7.73 |
| Apr 18, 2013 | 7.73 |
| Apr 17, 2013 | 7.70 |
| Apr 16, 2013 | 7.71 |
| Apr 15, 2013 | 7.63 |
| Apr 12, 2013 | 7.71 |
| Apr 11, 2013 | 7.74 |
| Apr 10, 2013 | 7.71 |
| Apr 9, 2013 | 7.70 |
| Apr 8, 2013 | 7.71 |
| Apr 5, 2013 | 7.66 |
| Apr 4, 2013 | 7.62 |
| Apr 3, 2013 | 7.50 |
| Apr 2, 2013 | 7.51 |
| Apr 1, 2013 | 7.44 |
| Mar 28, 2013 | 7.45 |
| Mar 27, 2013 | 7.34 |
| Mar 26, 2013 | 7.32 |
| Mar 25, 2013 | 7.26 |
| Mar 22, 2013 | 7.24 |
| Mar 21, 2013 | 7.25 |
| Mar 20, 2013 | 7.26 |
| Mar 19, 2013 | 7.24 |
| Mar 18, 2013 | 7.25 |
| Mar 15, 2013 | 7.27 |
| Mar 14, 2013 | 7.31 |
| Mar 13, 2013 | 7.22 |
| Mar 12, 2013 | 7.20 |
| Mar 11, 2013 | 7.25 |
| Mar 8, 2013 | 7.16 |
| Mar 7, 2013 | 7.24 |
| Mar 6, 2013 | 7.24 |
| Mar 5, 2013 | 7.27 |
| Mar 4, 2013 | 7.24 |
| Mar 1, 2013 | 7.24 |
| Feb 28, 2013 | 7.15 |
| Feb 27, 2013 | 7.22 |
| Feb 26, 2013 | 7.25 |
| Feb 25, 2013 | 7.23 |
| Feb 22, 2013 | 7.32 |
| Feb 21, 2013 | 7.26 |
| Feb 20, 2013 | 7.26 |
| Feb 19, 2013 | 7.23 |
| Feb 15, 2013 | 7.17 |
| Feb 14, 2013 | 7.20 |
| Feb 13, 2013 | 7.21 |
| Feb 12, 2013 | 7.21 |
| Feb 11, 2013 | 7.14 |
| Feb 8, 2013 | 7.13 |
| Feb 7, 2013 | 7.06 |
| Feb 6, 2013 | 7.02 |
| Feb 5, 2013 | 6.96 |
| Feb 4, 2013 | 6.97 |
| Feb 1, 2013 | 6.99 |
| Jan 31, 2013 | 6.95 |
| Jan 30, 2013 | 7.05 |
| Jan 29, 2013 | 7.09 |
| Jan 28, 2013 | 6.98 |
| Jan 25, 2013 | 6.95 |
| Jan 24, 2013 | 6.96 |
| Jan 23, 2013 | 6.98 |
| Jan 22, 2013 | 7.00 |
| Jan 18, 2013 | 6.95 |
| Jan 17, 2013 | 6.95 |
| Jan 16, 2013 | 6.92 |
| Jan 15, 2013 | 6.94 |
| Jan 14, 2013 | 6.91 |
| Jan 11, 2013 | 6.87 |
| Jan 10, 2013 | 6.82 |
| Jan 9, 2013 | 6.80 |
| Jan 8, 2013 | 6.73 |
| Jan 7, 2013 | 6.75 |
| Jan 4, 2013 | 6.70 |
| Jan 3, 2013 | 6.66 |
| Jan 2, 2013 | 6.63 |
| Dec 31, 2012 | 6.53 |
| Dec 28, 2012 | -3.27 |
| Dec 27, 2012 | -3.30 |
| Dec 26, 2012 | -3.29 |
| Dec 24, 2012 | -3.29 |
| Dec 21, 2012 | -3.30 |
| Dec 20, 2012 | -3.31 |
| Dec 19, 2012 | -3.28 |
| Dec 18, 2012 | -3.28 |
| Dec 17, 2012 | -3.28 |
| Dec 14, 2012 | -3.24 |
| Dec 13, 2012 | -3.23 |
| Dec 12, 2012 | -3.27 |
| Dec 11, 2012 | -3.28 |
| Dec 10, 2012 | -3.31 |
| Dec 7, 2012 | -3.30 |
| Dec 6, 2012 | -3.29 |
| Dec 5, 2012 | -3.26 |
| Dec 4, 2012 | -3.26 |
| Dec 3, 2012 | -3.24 |
| Nov 30, 2012 | -3.23 |
| Nov 29, 2012 | -3.21 |
| Nov 28, 2012 | -3.20 |
| Nov 27, 2012 | -3.18 |
| Nov 26, 2012 | -3.19 |
| Nov 23, 2012 | -3.17 |
| Nov 21, 2012 | -3.16 |
| Nov 20, 2012 | -3.18 |
| Nov 19, 2012 | -3.16 |
| Nov 16, 2012 | -3.15 |
| Nov 15, 2012 | -3.14 |
| Nov 14, 2012 | -3.15 |
| Nov 13, 2012 | -3.21 |
| Nov 12, 2012 | -3.24 |
| Nov 9, 2012 | -3.28 |
| Nov 8, 2012 | -3.31 |
| Nov 7, 2012 | -3.35 |
| Nov 6, 2012 | -3.35 |
| Nov 5, 2012 | -3.35 |
| Nov 2, 2012 | -3.37 |
| Nov 1, 2012 | -3.34 |
| Oct 31, 2012 | -3.31 |
| Oct 26, 2012 | -3.28 |
| Oct 25, 2012 | -3.31 |
| Oct 24, 2012 | -3.32 |
| Oct 23, 2012 | -3.31 |
| Oct 22, 2012 | -3.32 |
| Oct 19, 2012 | -3.32 |
| Oct 18, 2012 | -3.31 |
| Oct 17, 2012 | -3.28 |
| Oct 16, 2012 | -3.30 |
| Oct 15, 2012 | -3.29 |
| Oct 12, 2012 | -3.24 |
| Oct 11, 2012 | -3.26 |
| Oct 10, 2012 | -3.27 |
| Oct 9, 2012 | -3.30 |
| Oct 8, 2012 | -3.31 |
| Oct 5, 2012 | -3.36 |
| Oct 4, 2012 | -3.36 |
| Oct 3, 2012 | -3.40 |
| Oct 2, 2012 | -3.39 |
| Oct 1, 2012 | -3.36 |
| Sep 28, 2012 | -3.13 |
| Sep 27, 2012 | -3.16 |
| Sep 26, 2012 | -3.15 |
| Sep 25, 2012 | -3.18 |
| Sep 24, 2012 | -3.19 |
| Sep 21, 2012 | -3.17 |
| Sep 20, 2012 | -3.19 |
| Sep 19, 2012 | -3.22 |
| Sep 18, 2012 | -3.22 |
| Sep 17, 2012 | -3.22 |
| Sep 14, 2012 | -3.20 |
| Sep 13, 2012 | -3.16 |
| Sep 12, 2012 | -3.15 |
| Sep 11, 2012 | -3.15 |
| Sep 10, 2012 | -3.17 |
| Sep 7, 2012 | -3.16 |
| Sep 6, 2012 | -3.17 |
| Sep 5, 2012 | -3.17 |
| Sep 4, 2012 | -3.16 |
| Aug 31, 2012 | -3.16 |
| Aug 30, 2012 | -3.15 |
| Aug 29, 2012 | -3.17 |
| Aug 28, 2012 | -3.16 |
| Aug 27, 2012 | -3.13 |
| Aug 24, 2012 | -3.14 |
| Aug 23, 2012 | -3.14 |
| Aug 22, 2012 | -3.13 |
| Aug 21, 2012 | -3.15 |
| Aug 20, 2012 | -3.15 |
| Aug 17, 2012 | -3.16 |
| Aug 16, 2012 | -3.18 |
| Aug 15, 2012 | -3.17 |
| Aug 14, 2012 | -3.17 |
| Aug 13, 2012 | -3.17 |
| Aug 10, 2012 | -3.19 |
| Aug 9, 2012 | -3.20 |
| Aug 8, 2012 | -3.21 |
| Aug 7, 2012 | -3.26 |
| Aug 6, 2012 | -3.29 |
| Aug 3, 2012 | -3.28 |
| Aug 2, 2012 | -3.27 |
| Aug 1, 2012 | -3.29 |
| Jul 31, 2012 | -3.30 |
| Jul 30, 2012 | -3.32 |
| Jul 27, 2012 | -3.33 |
| Jul 26, 2012 | -3.32 |
| Jul 25, 2012 | -3.32 |
| Jul 24, 2012 | -3.30 |
| Jul 23, 2012 | -3.31 |
| Jul 20, 2012 | -3.32 |
| Jul 19, 2012 | -3.32 |
| Jul 18, 2012 | -3.35 |
| Jul 17, 2012 | -3.33 |
| Jul 16, 2012 | -3.23 |
| Jul 13, 2012 | -3.22 |
| Jul 12, 2012 | -3.16 |
| Jul 11, 2012 | -3.14 |
| Jul 10, 2012 | -3.15 |
| Jul 9, 2012 | -3.19 |
| Jul 6, 2012 | -3.19 |
| Jul 5, 2012 | -3.20 |
| Jul 3, 2012 | -3.23 |
| Jul 2, 2012 | -3.20 |
| Jun 29, 2012 | -3.05 |
| Jun 28, 2012 | -2.96 |
| Jun 27, 2012 | -2.93 |
| Jun 26, 2012 | -2.93 |
| Jun 25, 2012 | -2.93 |
| Jun 22, 2012 | -2.92 |
| Jun 21, 2012 | -2.97 |
| Jun 20, 2012 | -3.03 |
| Jun 19, 2012 | -3.04 |
| Jun 18, 2012 | -3.04 |
| Jun 15, 2012 | -3.05 |
| Jun 14, 2012 | -3.04 |
| Jun 13, 2012 | -3.00 |
| Jun 12, 2012 | -3.00 |
| Jun 11, 2012 | -2.98 |
| Jun 8, 2012 | -3.03 |
| Jun 7, 2012 | -3.00 |
| Jun 6, 2012 | -3.00 |
| Jun 5, 2012 | -2.95 |
| Jun 4, 2012 | -2.90 |
| Jun 1, 2012 | -2.86 |
| May 31, 2012 | -2.92 |
| May 30, 2012 | -2.90 |
| May 29, 2012 | -2.96 |
| May 25, 2012 | -2.95 |
| May 24, 2012 | -2.97 |
| May 23, 2012 | -2.94 |
| May 22, 2012 | -2.95 |
| May 21, 2012 | -2.94 |
| May 18, 2012 | -2.89 |
| May 17, 2012 | -2.91 |
| May 16, 2012 | -2.97 |
| May 15, 2012 | -3.04 |
| May 14, 2012 | -3.03 |
| May 11, 2012 | -3.07 |
| May 10, 2012 | -3.06 |
| May 9, 2012 | -3.08 |
| May 8, 2012 | -3.10 |
| May 7, 2012 | -3.11 |
| May 4, 2012 | -3.09 |
| May 3, 2012 | -3.13 |
| May 2, 2012 | -3.13 |
| May 1, 2012 | -3.12 |
| Apr 30, 2012 | -3.10 |
| Apr 27, 2012 | -3.10 |
| Apr 26, 2012 | -3.07 |
| Apr 25, 2012 | -3.06 |
| Apr 24, 2012 | -3.02 |
| Apr 23, 2012 | -2.97 |
| Apr 20, 2012 | -2.97 |
| Apr 19, 2012 | -2.94 |
| Apr 18, 2012 | -2.98 |
| Apr 17, 2012 | -2.97 |
| Apr 16, 2012 | -3.01 |
| Apr 13, 2012 | -2.97 |
| Apr 12, 2012 | -2.98 |
| Apr 11, 2012 | -2.96 |
| Apr 10, 2012 | -2.93 |
| Apr 9, 2012 | -3.01 |
| Apr 5, 2012 | -3.06 |
| Apr 4, 2012 | -3.09 |
| Apr 3, 2012 | -3.10 |
| Apr 2, 2012 | -3.10 |
| Mar 30, 2012 | -2.61 |
| Mar 29, 2012 | -2.56 |
| Mar 28, 2012 | -2.56 |
| Mar 27, 2012 | -2.56 |
| Mar 26, 2012 | -2.57 |
| Mar 23, 2012 | -2.55 |
| Mar 22, 2012 | -2.54 |
| Mar 21, 2012 | -2.59 |
| Mar 20, 2012 | -2.58 |
| Mar 19, 2012 | -2.57 |
| Mar 16, 2012 | -2.57 |
| Mar 15, 2012 | -2.54 |
| Mar 14, 2012 | -2.56 |
| Mar 13, 2012 | -2.56 |
| Mar 12, 2012 | -2.53 |
| Mar 9, 2012 | -2.52 |
| Mar 8, 2012 | -2.52 |
| Mar 7, 2012 | -2.55 |
| Mar 6, 2012 | -2.54 |
| Mar 5, 2012 | -2.56 |
| Mar 2, 2012 | -2.50 |
| Mar 1, 2012 | -2.52 |
| Feb 29, 2012 | -2.49 |
| Feb 28, 2012 | -2.51 |
| Feb 27, 2012 | -2.52 |
| Feb 24, 2012 | -2.53 |
| Feb 23, 2012 | -2.52 |
| Feb 22, 2012 | -2.51 |
| Feb 21, 2012 | -2.50 |
| Feb 17, 2012 | -2.56 |
| Feb 16, 2012 | -2.58 |
| Feb 15, 2012 | -2.53 |
| Feb 14, 2012 | -2.53 |
| Feb 13, 2012 | -2.55 |
| Feb 10, 2012 | -2.51 |
| Feb 9, 2012 | -2.52 |
| Feb 8, 2012 | -2.54 |
| Feb 7, 2012 | -2.52 |
| Feb 6, 2012 | -2.56 |
| Feb 3, 2012 | -2.59 |
| Feb 2, 2012 | -2.59 |
| Feb 1, 2012 | -2.61 |
| Jan 31, 2012 | -2.63 |
| Jan 30, 2012 | -2.63 |
| Jan 27, 2012 | -2.63 |
| Jan 26, 2012 | -2.58 |
| Jan 25, 2012 | -2.55 |
| Jan 24, 2012 | -2.57 |
| Jan 23, 2012 | -2.49 |
| Jan 20, 2012 | -2.49 |
| Jan 19, 2012 | -2.49 |
| Jan 18, 2012 | -2.48 |
| Jan 17, 2012 | -2.48 |
| Jan 13, 2012 | -2.50 |
| Jan 12, 2012 | -2.49 |
| Jan 11, 2012 | -2.51 |
| Jan 10, 2012 | -2.52 |
| Jan 9, 2012 | -2.49 |
| Jan 6, 2012 | -2.51 |
| Jan 5, 2012 | -2.51 |
| Jan 4, 2012 | -2.50 |
| Jan 3, 2012 | -2.53 |
| Dec 30, 2011 | 7.02 |
| Dec 29, 2011 | 7.00 |
| Dec 28, 2011 | 6.94 |
| Dec 27, 2011 | 7.02 |
| Dec 23, 2011 | 6.96 |
| Dec 22, 2011 | 6.97 |
| Dec 21, 2011 | 6.91 |
| Dec 20, 2011 | 6.84 |
| Dec 19, 2011 | 6.73 |
| Dec 16, 2011 | 6.84 |
| Dec 15, 2011 | 6.71 |
| Dec 14, 2011 | 6.56 |
| Dec 13, 2011 | 6.49 |
| Dec 12, 2011 | 6.60 |
| Dec 9, 2011 | 6.73 |
| Dec 8, 2011 | 6.55 |
| Dec 7, 2011 | 6.71 |
| Dec 6, 2011 | 6.66 |
| Dec 5, 2011 | 6.64 |
| Dec 2, 2011 | 6.62 |
| Dec 1, 2011 | 6.52 |
| Nov 30, 2011 | 6.51 |
| Nov 29, 2011 | 6.32 |
| Nov 28, 2011 | 6.29 |
| Nov 25, 2011 | 6.25 |
| Nov 23, 2011 | 6.21 |
| Nov 22, 2011 | 6.35 |
| Nov 21, 2011 | 6.37 |
| Nov 18, 2011 | 6.50 |
| Nov 17, 2011 | 6.51 |
| Nov 16, 2011 | 6.60 |
| Nov 15, 2011 | 6.65 |
| Nov 14, 2011 | 6.59 |
| Nov 11, 2011 | 6.73 |
| Nov 10, 2011 | 6.61 |
| Nov 9, 2011 | 6.67 |
| Nov 8, 2011 | 6.97 |
| Nov 7, 2011 | 7.02 |
| Nov 4, 2011 | 7.00 |
| Nov 3, 2011 | 6.99 |
| Nov 2, 2011 | 6.99 |
| Nov 1, 2011 | 6.85 |
| Oct 31, 2011 | 6.96 |
| Oct 28, 2011 | 6.88 |
| Oct 27, 2011 | 6.89 |
| Oct 26, 2011 | 6.75 |
| Oct 25, 2011 | 6.73 |
| Oct 24, 2011 | 6.86 |
| Oct 21, 2011 | 6.65 |
| Oct 20, 2011 | 6.39 |
| Oct 19, 2011 | 6.60 |
| Oct 18, 2011 | 6.64 |
| Oct 17, 2011 | 6.56 |
| Oct 14, 2011 | 6.76 |
| Oct 13, 2011 | 6.70 |
| Oct 12, 2011 | 6.73 |
| Oct 11, 2011 | 6.64 |
| Oct 10, 2011 | 6.78 |
| Oct 7, 2011 | 6.44 |
| Oct 6, 2011 | 6.66 |
| Oct 5, 2011 | 6.50 |
| Oct 4, 2011 | 6.64 |
| Oct 3, 2011 | 6.25 |
| Sep 30, 2011 | 6.60 |
| Sep 29, 2011 | 4.85 |
| Sep 28, 2011 | 4.82 |
| Sep 27, 2011 | 5.06 |
| Sep 26, 2011 | 5.02 |
| Sep 23, 2011 | 5.08 |
| Sep 22, 2011 | 4.99 |
| Sep 21, 2011 | 5.15 |
| Sep 20, 2011 | 5.51 |
| Sep 19, 2011 | 5.51 |
| Sep 16, 2011 | 5.53 |
| Sep 15, 2011 | 5.46 |
| Sep 14, 2011 | 5.41 |
| Sep 13, 2011 | 5.40 |
| Sep 12, 2011 | 5.31 |
| Sep 9, 2011 | 5.26 |
| Sep 8, 2011 | 5.42 |
| Sep 7, 2011 | 5.39 |
| Sep 6, 2011 | 5.20 |
| Sep 2, 2011 | 5.20 |
| Sep 1, 2011 | 5.29 |
| Aug 31, 2011 | 5.28 |
| Aug 30, 2011 | 5.17 |
| Aug 29, 2011 | 5.16 |
| Aug 26, 2011 | 4.98 |
| Aug 25, 2011 | 4.90 |
| Aug 24, 2011 | 4.98 |
| Aug 23, 2011 | 4.87 |
| Aug 22, 2011 | 4.73 |
| Aug 19, 2011 | 4.73 |
| Aug 18, 2011 | 4.74 |
| Aug 17, 2011 | 4.94 |
| Aug 16, 2011 | 4.96 |
| Aug 15, 2011 | 4.96 |
| Aug 12, 2011 | 4.77 |
| Aug 11, 2011 | 4.76 |
| Aug 10, 2011 | 4.49 |
| Aug 9, 2011 | 4.69 |
| Aug 8, 2011 | 4.31 |
| Aug 5, 2011 | 4.68 |
| Aug 4, 2011 | 4.74 |
| Aug 3, 2011 | 4.93 |
| Aug 2, 2011 | 4.84 |
| Aug 1, 2011 | 4.97 |
| Jul 29, 2011 | 5.00 |
| Jul 28, 2011 | 4.96 |
| Jul 27, 2011 | 5.00 |
| Jul 26, 2011 | 5.16 |
| Jul 25, 2011 | 5.17 |
| Jul 22, 2011 | 5.22 |
| Jul 21, 2011 | 5.20 |
| Jul 20, 2011 | 5.19 |
| Jul 19, 2011 | 5.06 |
| Jul 18, 2011 | 5.02 |
| Jul 15, 2011 | 5.05 |
| Jul 14, 2011 | 5.00 |
| Jul 13, 2011 | 5.03 |
| Jul 12, 2011 | 5.13 |
| Jul 11, 2011 | 5.11 |
| Jul 8, 2011 | 5.11 |
| Jul 7, 2011 | 5.11 |
| Jul 6, 2011 | 5.07 |
| Jul 5, 2011 | 4.99 |
| Jul 1, 2011 | 4.89 |
| Jun 30, 2011 | 4.79 |
| Jun 29, 2011 | 4.13 |
| Jun 28, 2011 | 4.11 |
| Jun 27, 2011 | 4.12 |
| Jun 24, 2011 | 4.13 |
| Jun 23, 2011 | 4.12 |
| Jun 22, 2011 | 4.26 |
| Jun 21, 2011 | 4.27 |
| Jun 20, 2011 | 4.24 |
| Jun 17, 2011 | 4.21 |
| Jun 16, 2011 | 4.10 |
| Jun 15, 2011 | 4.04 |
| Jun 14, 2011 | 4.07 |
| Jun 13, 2011 | 4.10 |
| Jun 10, 2011 | 4.08 |
| Jun 9, 2011 | 4.11 |
| Jun 8, 2011 | 4.09 |
| Jun 7, 2011 | 4.05 |
| Jun 6, 2011 | 4.06 |
| Jun 3, 2011 | 4.11 |
| Jun 2, 2011 | 4.12 |
| Jun 1, 2011 | 3.96 |
| May 31, 2011 | 3.87 |
| May 27, 2011 | 3.83 |
| May 26, 2011 | 3.82 |
| May 25, 2011 | 3.82 |
| May 24, 2011 | 3.81 |
| May 23, 2011 | 3.82 |
| May 20, 2011 | 3.85 |
| May 19, 2011 | 3.89 |
| May 18, 2011 | 3.88 |
| May 17, 2011 | 3.86 |
| May 16, 2011 | 3.87 |
| May 13, 2011 | 3.86 |
| May 12, 2011 | 3.90 |
| May 11, 2011 | 3.89 |
| May 10, 2011 | 3.96 |
| May 9, 2011 | 3.89 |
| May 6, 2011 | 3.85 |
| May 5, 2011 | 3.90 |
| May 4, 2011 | 3.88 |
| May 3, 2011 | 3.90 |
| May 2, 2011 | 3.93 |
| Apr 29, 2011 | 3.94 |
| Apr 28, 2011 | 3.94 |
| Apr 27, 2011 | 3.92 |
| Apr 26, 2011 | 3.91 |
| Apr 25, 2011 | 3.86 |
| Apr 21, 2011 | 3.83 |
| Apr 20, 2011 | 3.83 |
| Apr 19, 2011 | 3.78 |
| Apr 18, 2011 | 3.74 |
| Apr 15, 2011 | 3.78 |
| Apr 14, 2011 | 3.76 |
| Apr 13, 2011 | 3.70 |
| Apr 12, 2011 | 3.70 |
| Apr 11, 2011 | 3.73 |
| Apr 8, 2011 | 3.75 |
| Apr 7, 2011 | 3.77 |
| Apr 6, 2011 | 3.84 |
| Apr 5, 2011 | 3.85 |
| Apr 4, 2011 | 3.84 |
| Apr 1, 2011 | 3.84 |
| Mar 31, 2011 | 3.80 |
| Mar 30, 2011 | 3.80 |
| Mar 29, 2011 | 3.73 |
| Mar 28, 2011 | 3.71 |
| Mar 25, 2011 | 3.71 |
| Mar 24, 2011 | 3.69 |
| Mar 23, 2011 | 3.73 |
| Mar 22, 2011 | 3.79 |
| Mar 21, 2011 | 3.81 |
| Mar 18, 2011 | 3.76 |
| Mar 17, 2011 | 3.73 |
| Mar 16, 2011 | 3.71 |
| Mar 15, 2011 | 3.77 |
| Mar 14, 2011 | 3.78 |
| Mar 11, 2011 | 3.80 |
| Mar 10, 2011 | 3.78 |
| Mar 9, 2011 | 3.81 |
| Mar 8, 2011 | 3.84 |
| Mar 7, 2011 | 3.79 |
| Mar 4, 2011 | 3.83 |
| Mar 3, 2011 | 3.83 |
| Mar 2, 2011 | 3.76 |
| Mar 1, 2011 | 3.77 |
| Feb 28, 2011 | 3.86 |
| Feb 25, 2011 | 3.79 |
| Feb 24, 2011 | 3.72 |
| Feb 23, 2011 | 3.76 |
| Feb 22, 2011 | 3.78 |
| Feb 18, 2011 | 3.81 |
| Feb 17, 2011 | 3.82 |
| Feb 16, 2011 | 3.83 |
| Feb 15, 2011 | 3.84 |
| Feb 14, 2011 | 3.87 |
| Feb 11, 2011 | 3.85 |
| Feb 10, 2011 | 3.82 |
| Feb 9, 2011 | 3.83 |
| Feb 8, 2011 | 3.79 |
| Feb 7, 2011 | 3.80 |
| Feb 4, 2011 | 3.77 |
| Feb 3, 2011 | 3.83 |
| Feb 2, 2011 | 3.83 |
| Feb 1, 2011 | 3.82 |
| Jan 31, 2011 | 3.78 |
| Jan 28, 2011 | 3.73 |
| Jan 27, 2011 | 3.80 |
| Jan 26, 2011 | 3.79 |
| Jan 25, 2011 | 3.73 |
| Jan 24, 2011 | 3.67 |
| Jan 21, 2011 | 3.66 |
| Jan 20, 2011 | 3.63 |
| Jan 19, 2011 | 3.65 |
| Jan 18, 2011 | 3.71 |
| Jan 14, 2011 | 3.67 |
| Jan 13, 2011 | 3.66 |
| Jan 12, 2011 | 3.67 |
| Jan 11, 2011 | 3.66 |
| Jan 10, 2011 | 3.68 |
| Jan 7, 2011 | 3.69 |
| Jan 6, 2011 | 3.71 |
| Jan 5, 2011 | 3.73 |
| Jan 4, 2011 | 3.71 |
| Jan 3, 2011 | 3.78 |
| Dec 31, 2010 | 3.72 |
| Dec 30, 2010 | 3.41 |
| Dec 29, 2010 | 3.41 |
| Dec 28, 2010 | 3.39 |
| Dec 27, 2010 | 3.40 |
| Dec 23, 2010 | 3.36 |
| Dec 22, 2010 | 3.38 |
| Dec 21, 2010 | 3.37 |
| Dec 20, 2010 | 3.37 |
| Dec 17, 2010 | 3.32 |
| Dec 16, 2010 | 3.29 |
| Dec 15, 2010 | 3.27 |
| Dec 14, 2010 | 3.26 |
| Dec 13, 2010 | 3.29 |
| Dec 10, 2010 | 3.25 |
| Dec 9, 2010 | 3.23 |
| Dec 8, 2010 | 3.25 |
| Dec 7, 2010 | 3.30 |
| Dec 6, 2010 | 3.31 |
| Dec 3, 2010 | 3.33 |
| Dec 2, 2010 | 3.36 |
| Dec 1, 2010 | 3.34 |
| Nov 30, 2010 | 3.27 |
| Nov 29, 2010 | 3.29 |
| Nov 26, 2010 | 3.32 |
| Nov 24, 2010 | 3.31 |
| Nov 23, 2010 | 3.28 |
| Nov 22, 2010 | 3.33 |
| Nov 19, 2010 | 3.34 |
| Nov 18, 2010 | 3.36 |
| Nov 17, 2010 | 3.32 |
| Nov 16, 2010 | 3.32 |
| Nov 15, 2010 | 3.48 |
| Nov 12, 2010 | 3.49 |
| Nov 11, 2010 | 3.53 |
| Nov 10, 2010 | 3.56 |
| Nov 9, 2010 | 3.52 |
| Nov 8, 2010 | 3.60 |
| Nov 5, 2010 | 3.61 |
| Nov 4, 2010 | 3.57 |
| Nov 3, 2010 | 3.47 |
| Nov 2, 2010 | 3.47 |
| Nov 1, 2010 | 3.45 |
| Oct 29, 2010 | 3.45 |
| Oct 28, 2010 | 3.45 |
| Oct 27, 2010 | 3.46 |
| Oct 26, 2010 | 3.47 |
| Oct 25, 2010 | 3.53 |
| Oct 22, 2010 | 3.51 |
| Oct 21, 2010 | 3.54 |
| Oct 20, 2010 | 3.56 |
| Oct 19, 2010 | 3.45 |
| Oct 18, 2010 | 3.42 |
| Oct 15, 2010 | 3.36 |
| Oct 14, 2010 | 3.39 |
| Oct 13, 2010 | 3.41 |
| Oct 12, 2010 | 3.38 |
| Oct 11, 2010 | 3.36 |
| Oct 8, 2010 | 3.38 |
| Oct 7, 2010 | 3.37 |
| Oct 6, 2010 | 3.36 |
| Oct 5, 2010 | 3.36 |
| Oct 4, 2010 | 3.32 |
| Oct 1, 2010 | 3.33 |
| Sep 30, 2010 | 3.31 |
| Sep 29, 2010 | 3.40 |
| Sep 28, 2010 | 3.41 |
| Sep 27, 2010 | 3.39 |
| Sep 24, 2010 | 3.43 |
| Sep 23, 2010 | 3.32 |
| Sep 22, 2010 | 3.37 |
| Sep 21, 2010 | 3.44 |
| Sep 20, 2010 | 3.51 |
| Sep 17, 2010 | 3.38 |
| Sep 16, 2010 | 3.37 |
| Sep 15, 2010 | 3.41 |
| Sep 14, 2010 | 3.43 |
| Sep 13, 2010 | 3.41 |
| Sep 10, 2010 | 3.36 |
| Sep 9, 2010 | 3.34 |
| Sep 8, 2010 | 3.37 |
| Sep 7, 2010 | 3.34 |
| Sep 3, 2010 | 3.38 |
| Sep 2, 2010 | 3.37 |
| Sep 1, 2010 | 3.34 |
| Aug 31, 2010 | 3.23 |
| Aug 30, 2010 | 3.23 |
| Aug 27, 2010 | 3.27 |
| Aug 26, 2010 | 3.22 |
| Aug 25, 2010 | 3.22 |
| Aug 24, 2010 | 3.16 |
| Aug 23, 2010 | 3.16 |
| Aug 20, 2010 | 3.19 |
| Aug 19, 2010 | 3.22 |
| Aug 18, 2010 | 3.32 |
| Aug 17, 2010 | 3.33 |
| Aug 16, 2010 | 3.26 |
| Aug 13, 2010 | 3.24 |
| Aug 12, 2010 | 3.24 |
| Aug 11, 2010 | 3.33 |
| Aug 10, 2010 | 3.37 |
| Aug 9, 2010 | 3.43 |
| Aug 6, 2010 | 3.40 |
| Aug 5, 2010 | 3.39 |
| Aug 4, 2010 | 3.43 |
| Aug 3, 2010 | 3.42 |
| Aug 2, 2010 | 3.43 |
| Jul 30, 2010 | 3.31 |
| Jul 29, 2010 | 3.30 |
| Jul 28, 2010 | 3.34 |
| Jul 27, 2010 | 3.34 |
| Jul 26, 2010 | 3.33 |
| Jul 23, 2010 | 3.27 |
| Jul 22, 2010 | 3.23 |
| Jul 21, 2010 | 3.13 |
| Jul 20, 2010 | 3.17 |
| Jul 19, 2010 | 3.08 |
| Jul 16, 2010 | 3.02 |
| Jul 15, 2010 | 3.12 |
| Jul 14, 2010 | 3.15 |
| Jul 13, 2010 | 3.21 |
| Jul 12, 2010 | 3.11 |
| Jul 9, 2010 | 3.12 |
| Jul 8, 2010 | 3.09 |
| Jul 7, 2010 | 3.04 |
| Jul 6, 2010 | 2.93 |
| Jul 2, 2010 | 2.99 |
| Jul 1, 2010 | 3.03 |
| Jun 30, 2010 | 3.01 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.01 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.01 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.01 |
| Apr 14, 2010 | 0.01 |
| Apr 13, 2010 | 0.01 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 15.79 |
| Mar 29, 2010 | 15.76 |
| Mar 26, 2010 | 15.70 |
| Mar 25, 2010 | 15.64 |
| Mar 24, 2010 | 15.79 |
| Mar 23, 2010 | 15.87 |
| Mar 22, 2010 | 15.81 |
| Mar 19, 2010 | 15.66 |
| Mar 18, 2010 | 15.98 |
| Mar 17, 2010 | 15.89 |
| Mar 16, 2010 | 15.49 |
| Mar 15, 2010 | 15.23 |
| Mar 12, 2010 | 15.18 |
| Mar 11, 2010 | 15.03 |
| Mar 10, 2010 | 14.99 |
| Mar 9, 2010 | 14.93 |
| Mar 8, 2010 | 15.06 |
| Mar 5, 2010 | 14.94 |
| Mar 4, 2010 | 14.67 |
| Mar 3, 2010 | 14.68 |
| Mar 2, 2010 | 14.58 |
| Mar 1, 2010 | 14.68 |
| Feb 26, 2010 | 14.51 |
| Feb 25, 2010 | 14.45 |
| Feb 24, 2010 | 14.37 |
| Feb 23, 2010 | 14.26 |
| Feb 22, 2010 | 14.27 |
| Feb 19, 2010 | 14.29 |
| Feb 18, 2010 | 14.40 |
| Feb 17, 2010 | 14.27 |
| Feb 16, 2010 | 14.05 |
| Feb 12, 2010 | 13.82 |
| Feb 11, 2010 | 13.77 |
| Feb 10, 2010 | 13.73 |
| Feb 9, 2010 | 13.79 |
| Feb 8, 2010 | 13.85 |
| Feb 5, 2010 | 14.03 |
| Feb 4, 2010 | 13.86 |
| Feb 3, 2010 | 14.12 |
| Feb 2, 2010 | 14.31 |
| Feb 1, 2010 | 14.37 |
| Jan 29, 2010 | 14.10 |
| Jan 28, 2010 | 13.89 |
| Jan 27, 2010 | 13.80 |
| Jan 26, 2010 | 13.78 |
| Jan 25, 2010 | 13.68 |
| Jan 22, 2010 | 13.66 |
| Jan 21, 2010 | 13.96 |
| Jan 20, 2010 | 14.42 |
| Jan 19, 2010 | 14.72 |
| Jan 15, 2010 | 14.49 |
| Jan 14, 2010 | 14.47 |
| Jan 13, 2010 | 14.45 |
| Jan 12, 2010 | 14.07 |
| Jan 11, 2010 | 14.45 |
| Jan 8, 2010 | 14.46 |
| Jan 7, 2010 | 14.52 |
| Jan 6, 2010 | 14.66 |
| Jan 5, 2010 | 14.71 |
| Jan 4, 2010 | 14.65 |
| Dec 31, 2009 | 14.73 |
| Dec 30, 2009 | 0.02 |
| Dec 29, 2009 | 0.02 |
| Dec 28, 2009 | 0.02 |
| Dec 24, 2009 | 0.02 |
| Dec 23, 2009 | 0.02 |
| Dec 22, 2009 | 0.02 |
| Dec 21, 2009 | 0.02 |
| Dec 18, 2009 | 0.02 |
| Dec 17, 2009 | 0.02 |
| Dec 16, 2009 | 0.02 |
| Dec 15, 2009 | 0.02 |
| Dec 14, 2009 | 0.02 |
| Dec 11, 2009 | 0.02 |
| Dec 10, 2009 | 0.02 |
| Dec 9, 2009 | 0.02 |
| Dec 8, 2009 | 0.02 |
| Dec 7, 2009 | 0.02 |
| Dec 4, 2009 | 0.02 |
| Dec 3, 2009 | 0.02 |
| Dec 2, 2009 | 0.02 |
| Dec 1, 2009 | 0.02 |
| Nov 30, 2009 | 0.02 |
| Nov 27, 2009 | 0.02 |
| Nov 25, 2009 | 0.02 |
| Nov 24, 2009 | 0.02 |
| Nov 23, 2009 | 0.02 |
| Nov 20, 2009 | 0.02 |
| Nov 19, 2009 | 0.02 |
| Nov 18, 2009 | 0.02 |
| Nov 17, 2009 | 0.02 |
| Nov 16, 2009 | 0.02 |
| Nov 13, 2009 | 0.02 |
| Nov 12, 2009 | 0.02 |
| Nov 11, 2009 | 0.02 |
| Nov 10, 2009 | 0.02 |
| Nov 9, 2009 | 0.02 |
| Nov 6, 2009 | 0.02 |
| Nov 5, 2009 | 0.02 |
| Nov 4, 2009 | 0.02 |
| Nov 3, 2009 | 0.02 |
| Nov 2, 2009 | 0.02 |
| Oct 30, 2009 | 0.02 |
| Oct 29, 2009 | 0.02 |
| Oct 28, 2009 | 0.02 |
| Oct 27, 2009 | 0.02 |
| Oct 26, 2009 | 0.02 |
| Oct 23, 2009 | 0.02 |
| Oct 22, 2009 | 0.02 |
| Oct 21, 2009 | 0.02 |
| Oct 20, 2009 | 0.02 |
| Oct 19, 2009 | 0.02 |
| Oct 16, 2009 | 0.02 |
| Oct 15, 2009 | 0.02 |
| Oct 14, 2009 | 0.02 |
| Oct 13, 2009 | 0.02 |
| Oct 12, 2009 | 0.02 |
| Oct 9, 2009 | 0.02 |
| Oct 8, 2009 | 0.02 |
| Oct 7, 2009 | 0.02 |
| Oct 6, 2009 | 0.02 |
| Oct 5, 2009 | 0.02 |
| Oct 2, 2009 | 0.02 |
| Oct 1, 2009 | 0.02 |
| Sep 30, 2009 | 0.02 |