Invitation Homes (INVH) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.25 |
| May 21, 2026 | 16.11 |
| May 20, 2026 | 16.12 |
| May 19, 2026 | 15.89 |
| May 18, 2026 | 15.96 |
| May 15, 2026 | 15.49 |
| May 14, 2026 | 15.80 |
| May 13, 2026 | 15.79 |
| May 12, 2026 | 15.79 |
| May 11, 2026 | 16.04 |
| May 8, 2026 | 15.94 |
| May 7, 2026 | 16.07 |
| May 6, 2026 | 15.94 |
| May 5, 2026 | 15.89 |
| May 4, 2026 | 15.84 |
| May 1, 2026 | 15.83 |
| Apr 30, 2026 | 15.96 |
| Apr 29, 2026 | 15.57 |
| Apr 28, 2026 | 15.61 |
| Apr 27, 2026 | 15.11 |
| Apr 24, 2026 | 15.05 |
| Apr 23, 2026 | 15.14 |
| Apr 22, 2026 | 14.80 |
| Apr 21, 2026 | 14.95 |
| Apr 20, 2026 | 15.23 |
| Apr 17, 2026 | 15.00 |
| Apr 16, 2026 | 14.57 |
| Apr 15, 2026 | 14.58 |
| Apr 14, 2026 | 14.68 |
| Apr 13, 2026 | 14.40 |
| Apr 10, 2026 | 14.43 |
| Apr 9, 2026 | 14.42 |
| Apr 8, 2026 | 14.32 |
| Apr 7, 2026 | 14.21 |
| Apr 6, 2026 | 14.13 |
| Apr 2, 2026 | 14.17 |
| Apr 1, 2026 | 13.79 |
| Mar 31, 2026 | 13.79 |
| Mar 30, 2026 | 15.76 |
| Mar 27, 2026 | 15.57 |
| Mar 26, 2026 | 15.80 |
| Mar 25, 2026 | 15.83 |
| Mar 24, 2026 | 15.91 |
| Mar 23, 2026 | 15.75 |
| Mar 20, 2026 | 15.52 |
| Mar 19, 2026 | 15.90 |
| Mar 18, 2026 | 15.88 |
| Mar 17, 2026 | 16.16 |
| Mar 16, 2026 | 15.97 |
| Mar 13, 2026 | 15.90 |
| Mar 12, 2026 | 15.97 |
| Mar 11, 2026 | 16.04 |
| Mar 10, 2026 | 16.38 |
| Mar 9, 2026 | 16.52 |
| Mar 6, 2026 | 16.67 |
| Mar 5, 2026 | 16.81 |
| Mar 4, 2026 | 17.07 |
| Mar 3, 2026 | 16.72 |
| Mar 2, 2026 | 16.64 |
| Feb 27, 2026 | 16.76 |
| Feb 26, 2026 | 16.73 |
| Feb 25, 2026 | 16.30 |
| Feb 24, 2026 | 16.33 |
| Feb 23, 2026 | 16.32 |
| Feb 20, 2026 | 16.10 |
| Feb 19, 2026 | 16.34 |
| Feb 18, 2026 | 17.08 |
| Feb 17, 2026 | 17.27 |
| Feb 13, 2026 | 17.17 |
| Feb 12, 2026 | 17.08 |
| Feb 11, 2026 | 17.30 |
| Feb 10, 2026 | 17.42 |
| Feb 9, 2026 | 16.82 |
| Feb 6, 2026 | 16.76 |
| Feb 5, 2026 | 16.80 |
| Feb 4, 2026 | 16.84 |
| Feb 3, 2026 | 16.66 |
| Feb 2, 2026 | 16.70 |
| Jan 30, 2026 | 17.01 |
| Jan 29, 2026 | 16.76 |
| Jan 28, 2026 | 16.67 |
| Jan 27, 2026 | 17.03 |
| Jan 26, 2026 | 17.11 |
| Jan 23, 2026 | 17.30 |
| Jan 22, 2026 | 17.19 |
| Jan 21, 2026 | 17.50 |
| Jan 20, 2026 | 17.36 |
| Jan 16, 2026 | 17.59 |
| Jan 15, 2026 | 17.22 |
| Jan 14, 2026 | 17.02 |
| Jan 13, 2026 | 16.69 |
| Jan 12, 2026 | 16.95 |
| Jan 9, 2026 | 16.86 |
| Jan 8, 2026 | 16.95 |
| Jan 7, 2026 | 16.80 |
| Jan 6, 2026 | 17.88 |
| Jan 5, 2026 | 17.48 |
| Jan 2, 2026 | 17.63 |
| Dec 31, 2025 | 17.68 |
| Dec 30, 2025 | 37.57 |
| Dec 29, 2025 | 37.28 |
| Dec 26, 2025 | 36.89 |
| Dec 24, 2025 | 36.71 |
| Dec 23, 2025 | 36.13 |
| Dec 22, 2025 | 36.74 |
| Dec 19, 2025 | 36.35 |
| Dec 18, 2025 | 36.83 |
| Dec 17, 2025 | 36.77 |
| Dec 16, 2025 | 36.07 |
| Dec 15, 2025 | 36.15 |
| Dec 12, 2025 | 35.41 |
| Dec 11, 2025 | 35.68 |
| Dec 10, 2025 | 35.58 |
| Dec 9, 2025 | 35.06 |
| Dec 8, 2025 | 35.82 |
| Dec 5, 2025 | 36.47 |
| Dec 4, 2025 | 36.79 |
| Dec 3, 2025 | 37.17 |
| Dec 2, 2025 | 37.49 |
| Dec 1, 2025 | 37.34 |
| Nov 28, 2025 | 37.89 |
| Nov 26, 2025 | 37.53 |
| Nov 25, 2025 | 37.68 |
| Nov 24, 2025 | 37.81 |
| Nov 21, 2025 | 37.88 |
| Nov 20, 2025 | 37.56 |
| Nov 19, 2025 | 36.89 |
| Nov 18, 2025 | 37.01 |
| Nov 17, 2025 | 37.68 |
| Nov 14, 2025 | 38.15 |
| Nov 13, 2025 | 37.97 |
| Nov 12, 2025 | 38.85 |
| Nov 11, 2025 | 38.49 |
| Nov 10, 2025 | 37.68 |
| Nov 7, 2025 | 37.64 |
| Nov 6, 2025 | 37.37 |
| Nov 5, 2025 | 38.14 |
| Nov 4, 2025 | 38.46 |
| Nov 3, 2025 | 38.11 |
| Oct 31, 2025 | 37.83 |
| Oct 30, 2025 | 38.18 |
| Oct 29, 2025 | 36.91 |
| Oct 28, 2025 | 37.88 |
| Oct 27, 2025 | 38.81 |
| Oct 24, 2025 | 38.79 |
| Oct 23, 2025 | 38.85 |
| Oct 22, 2025 | 38.82 |
| Oct 21, 2025 | 38.55 |
| Oct 20, 2025 | 38.43 |
| Oct 17, 2025 | 38.32 |
| Oct 16, 2025 | 38.23 |
| Oct 15, 2025 | 38.19 |
| Oct 14, 2025 | 38.31 |
| Oct 13, 2025 | 37.96 |
| Oct 10, 2025 | 37.54 |
| Oct 9, 2025 | 37.63 |
| Oct 8, 2025 | 37.87 |
| Oct 7, 2025 | 37.81 |
| Oct 6, 2025 | 37.92 |
| Oct 3, 2025 | 38.49 |
| Oct 2, 2025 | 38.57 |
| Oct 1, 2025 | 38.98 |
| Sep 30, 2025 | 39.41 |
| Sep 29, 2025 | 37.45 |
| Sep 26, 2025 | 37.63 |
| Sep 25, 2025 | 37.27 |
| Sep 24, 2025 | 37.67 |
| Sep 23, 2025 | 38.29 |
| Sep 22, 2025 | 38.29 |
| Sep 19, 2025 | 38.22 |
| Sep 18, 2025 | 38.07 |
| Sep 17, 2025 | 38.22 |
| Sep 16, 2025 | 38.08 |
| Sep 15, 2025 | 38.24 |
| Sep 12, 2025 | 38.96 |
| Sep 11, 2025 | 39.49 |
| Sep 10, 2025 | 38.70 |
| Sep 9, 2025 | 39.06 |
| Sep 8, 2025 | 38.82 |
| Sep 5, 2025 | 39.01 |
| Sep 4, 2025 | 39.14 |
| Sep 3, 2025 | 38.98 |
| Sep 2, 2025 | 39.11 |
| Aug 29, 2025 | 40.35 |
| Aug 28, 2025 | 39.90 |
| Aug 27, 2025 | 40.14 |
| Aug 26, 2025 | 39.56 |
| Aug 25, 2025 | 39.72 |
| Aug 22, 2025 | 40.31 |
| Aug 21, 2025 | 39.44 |
| Aug 20, 2025 | 39.40 |
| Aug 19, 2025 | 39.33 |
| Aug 18, 2025 | 38.62 |
| Aug 15, 2025 | 39.38 |
| Aug 14, 2025 | 39.01 |
| Aug 13, 2025 | 39.38 |
| Aug 12, 2025 | 38.73 |
| Aug 11, 2025 | 38.56 |
| Aug 8, 2025 | 38.62 |
| Aug 7, 2025 | 38.97 |
| Aug 6, 2025 | 39.02 |
| Aug 5, 2025 | 39.28 |
| Aug 4, 2025 | 38.93 |
| Aug 1, 2025 | 39.13 |
| Jul 31, 2025 | 39.53 |
| Jul 30, 2025 | 40.47 |
| Jul 29, 2025 | 41.27 |
| Jul 28, 2025 | 40.26 |
| Jul 25, 2025 | 41.15 |
| Jul 24, 2025 | 41.42 |
| Jul 23, 2025 | 41.89 |
| Jul 22, 2025 | 42.04 |
| Jul 21, 2025 | 41.34 |
| Jul 18, 2025 | 41.58 |
| Jul 17, 2025 | 41.60 |
| Jul 16, 2025 | 41.54 |
| Jul 15, 2025 | 41.09 |
| Jul 14, 2025 | 41.67 |
| Jul 11, 2025 | 41.72 |
| Jul 10, 2025 | 41.76 |
| Jul 9, 2025 | 41.61 |
| Jul 8, 2025 | 41.56 |
| Jul 7, 2025 | 41.67 |
| Jul 3, 2025 | 42.07 |
| Jul 2, 2025 | 41.92 |
| Jul 1, 2025 | 42.27 |
| Jun 30, 2025 | 42.30 |
| Jun 27, 2025 | 67.88 |
| Jun 26, 2025 | 68.29 |
| Jun 25, 2025 | 68.37 |
| Jun 24, 2025 | 70.18 |
| Jun 23, 2025 | 70.57 |
| Jun 20, 2025 | 69.97 |
| Jun 18, 2025 | 70.01 |
| Jun 17, 2025 | 69.56 |
| Jun 16, 2025 | 69.25 |
| Jun 13, 2025 | 69.58 |
| Jun 12, 2025 | 69.97 |
| Jun 11, 2025 | 69.12 |
| Jun 10, 2025 | 69.74 |
| Jun 9, 2025 | 68.85 |
| Jun 6, 2025 | 68.85 |
| Jun 5, 2025 | 68.33 |
| Jun 4, 2025 | 68.96 |
| Jun 3, 2025 | 69.39 |
| Jun 2, 2025 | 69.85 |
| May 30, 2025 | 69.91 |
| May 29, 2025 | 69.49 |
| May 28, 2025 | 68.87 |
| May 27, 2025 | 69.25 |
| May 23, 2025 | 68.48 |
| May 22, 2025 | 68.66 |
| May 21, 2025 | 69.66 |
| May 20, 2025 | 71.20 |
| May 19, 2025 | 71.36 |
| May 16, 2025 | 71.40 |
| May 15, 2025 | 70.59 |
| May 14, 2025 | 69.43 |
| May 13, 2025 | 69.97 |
| May 12, 2025 | 71.55 |
| May 9, 2025 | 72.13 |
| May 8, 2025 | 71.71 |
| May 7, 2025 | 72.40 |
| May 6, 2025 | 72.40 |
| May 5, 2025 | 72.59 |
| May 2, 2025 | 73.58 |
| May 1, 2025 | 72.83 |
| Apr 30, 2025 | 70.93 |
| Apr 29, 2025 | 69.81 |
| Apr 28, 2025 | 70.55 |
| Apr 25, 2025 | 70.08 |
| Apr 24, 2025 | 70.26 |
| Apr 23, 2025 | 70.43 |
| Apr 22, 2025 | 70.64 |
| Apr 21, 2025 | 69.29 |
| Apr 17, 2025 | 69.74 |
| Apr 16, 2025 | 68.54 |
| Apr 15, 2025 | 68.40 |
| Apr 14, 2025 | 67.83 |
| Apr 11, 2025 | 66.63 |
| Apr 10, 2025 | 65.64 |
| Apr 9, 2025 | 66.94 |
| Apr 8, 2025 | 63.33 |
| Apr 7, 2025 | 65.22 |
| Apr 4, 2025 | 67.50 |
| Apr 3, 2025 | 70.51 |
| Apr 2, 2025 | 71.84 |
| Apr 1, 2025 | 71.67 |
| Mar 31, 2025 | 72.30 |
| Mar 28, 2025 | 61.40 |
| Mar 27, 2025 | 60.85 |
| Mar 26, 2025 | 61.23 |
| Mar 25, 2025 | 60.69 |
| Mar 24, 2025 | 60.99 |
| Mar 21, 2025 | 60.33 |
| Mar 20, 2025 | 60.64 |
| Mar 19, 2025 | 60.30 |
| Mar 18, 2025 | 60.64 |
| Mar 17, 2025 | 60.23 |
| Mar 14, 2025 | 59.64 |
| Mar 13, 2025 | 58.59 |
| Mar 12, 2025 | 58.96 |
| Mar 11, 2025 | 60.35 |
| Mar 10, 2025 | 61.03 |
| Mar 7, 2025 | 60.90 |
| Mar 6, 2025 | 60.19 |
| Mar 5, 2025 | 60.69 |
| Mar 4, 2025 | 60.37 |
| Mar 3, 2025 | 61.23 |
| Feb 28, 2025 | 60.58 |
| Feb 27, 2025 | 59.36 |
| Feb 26, 2025 | 56.24 |
| Feb 25, 2025 | 57.18 |
| Feb 24, 2025 | 56.61 |
| Feb 21, 2025 | 56.81 |
| Feb 20, 2025 | 57.43 |
| Feb 19, 2025 | 56.56 |
| Feb 18, 2025 | 56.83 |
| Feb 14, 2025 | 55.99 |
| Feb 13, 2025 | 56.70 |
| Feb 12, 2025 | 56.13 |
| Feb 11, 2025 | 56.22 |
| Feb 10, 2025 | 56.42 |
| Feb 7, 2025 | 56.33 |
| Feb 6, 2025 | 56.31 |
| Feb 5, 2025 | 56.15 |
| Feb 4, 2025 | 55.76 |
| Feb 3, 2025 | 55.31 |
| Jan 31, 2025 | 55.49 |
| Jan 30, 2025 | 55.20 |
| Jan 29, 2025 | 54.63 |
| Jan 28, 2025 | 55.38 |
| Jan 27, 2025 | 55.31 |
| Jan 24, 2025 | 54.35 |
| Jan 23, 2025 | 54.37 |
| Jan 22, 2025 | 54.76 |
| Jan 21, 2025 | 55.58 |
| Jan 17, 2025 | 55.79 |
| Jan 16, 2025 | 55.36 |
| Jan 15, 2025 | 54.33 |
| Jan 14, 2025 | 55.10 |
| Jan 13, 2025 | 55.12 |
| Jan 10, 2025 | 53.94 |
| Jan 8, 2025 | 54.63 |
| Jan 7, 2025 | 55.15 |
| Jan 6, 2025 | 55.56 |
| Jan 3, 2025 | 56.88 |
| Jan 2, 2025 | 55.99 |
| Dec 31, 2024 | 56.95 |
| Dec 30, 2024 | 29.25 |
| Dec 27, 2024 | 29.50 |
| Dec 26, 2024 | 29.67 |
| Dec 24, 2024 | 29.97 |
| Dec 23, 2024 | 29.62 |
| Dec 20, 2024 | 29.53 |
| Dec 19, 2024 | 29.15 |
| Dec 18, 2024 | 29.05 |
| Dec 17, 2024 | 29.77 |
| Dec 16, 2024 | 30.44 |
| Dec 13, 2024 | 30.39 |
| Dec 12, 2024 | 30.49 |
| Dec 11, 2024 | 30.59 |
| Dec 10, 2024 | 30.61 |
| Dec 9, 2024 | 30.95 |
| Dec 6, 2024 | 30.77 |
| Dec 5, 2024 | 30.86 |
| Dec 4, 2024 | 31.19 |
| Dec 3, 2024 | 30.87 |
| Dec 2, 2024 | 31.15 |
| Nov 29, 2024 | 31.47 |
| Nov 27, 2024 | 31.80 |
| Nov 26, 2024 | 31.39 |
| Nov 25, 2024 | 31.10 |
| Nov 22, 2024 | 31.13 |
| Nov 21, 2024 | 31.08 |
| Nov 20, 2024 | 30.97 |
| Nov 19, 2024 | 31.27 |
| Nov 18, 2024 | 31.38 |
| Nov 15, 2024 | 31.05 |
| Nov 14, 2024 | 30.82 |
| Nov 13, 2024 | 31.16 |
| Nov 12, 2024 | 30.72 |
| Nov 11, 2024 | 31.09 |
| Nov 8, 2024 | 30.97 |
| Nov 7, 2024 | 30.60 |
| Nov 6, 2024 | 30.65 |
| Nov 5, 2024 | 29.64 |
| Nov 4, 2024 | 29.21 |
| Nov 1, 2024 | 28.85 |
| Oct 31, 2024 | 28.86 |
| Oct 30, 2024 | 30.54 |
| Oct 29, 2024 | 30.52 |
| Oct 28, 2024 | 30.84 |
| Oct 25, 2024 | 30.88 |
| Oct 24, 2024 | 31.54 |
| Oct 23, 2024 | 31.90 |
| Oct 22, 2024 | 31.26 |
| Oct 21, 2024 | 30.98 |
| Oct 18, 2024 | 31.36 |
| Oct 17, 2024 | 31.40 |
| Oct 16, 2024 | 31.46 |
| Oct 15, 2024 | 30.75 |
| Oct 14, 2024 | 31.02 |
| Oct 11, 2024 | 31.01 |
| Oct 10, 2024 | 30.82 |
| Oct 9, 2024 | 30.57 |
| Oct 8, 2024 | 30.50 |
| Oct 7, 2024 | 31.24 |
| Oct 4, 2024 | 31.74 |
| Oct 3, 2024 | 31.38 |
| Oct 2, 2024 | 31.59 |
| Oct 1, 2024 | 31.88 |
| Sep 30, 2024 | 32.40 |
| Sep 27, 2024 | 22.75 |
| Sep 26, 2024 | 22.76 |
| Sep 25, 2024 | 23.13 |
| Sep 24, 2024 | 23.11 |
| Sep 23, 2024 | 23.72 |
| Sep 20, 2024 | 23.43 |
| Sep 19, 2024 | 23.43 |
| Sep 18, 2024 | 23.31 |
| Sep 17, 2024 | 23.47 |
| Sep 16, 2024 | 23.90 |
| Sep 13, 2024 | 24.06 |
| Sep 12, 2024 | 23.58 |
| Sep 11, 2024 | 23.40 |
| Sep 10, 2024 | 23.46 |
| Sep 9, 2024 | 23.20 |
| Sep 6, 2024 | 23.37 |
| Sep 5, 2024 | 24.23 |
| Sep 4, 2024 | 24.19 |
| Sep 3, 2024 | 24.23 |
| Aug 30, 2024 | 23.95 |
| Aug 29, 2024 | 23.54 |
| Aug 28, 2024 | 23.69 |
| Aug 27, 2024 | 23.65 |
| Aug 26, 2024 | 23.29 |
| Aug 23, 2024 | 23.50 |
| Aug 22, 2024 | 23.36 |
| Aug 21, 2024 | 23.39 |
| Aug 20, 2024 | 23.19 |
| Aug 19, 2024 | 23.16 |
| Aug 16, 2024 | 22.93 |
| Aug 15, 2024 | 22.92 |
| Aug 14, 2024 | 22.83 |
| Aug 13, 2024 | 22.93 |
| Aug 12, 2024 | 22.91 |
| Aug 9, 2024 | 23.20 |
| Aug 8, 2024 | 23.04 |
| Aug 7, 2024 | 22.89 |
| Aug 6, 2024 | 23.13 |
| Aug 5, 2024 | 22.54 |
| Aug 2, 2024 | 23.13 |
| Aug 1, 2024 | 23.09 |
| Jul 31, 2024 | 22.93 |
| Jul 30, 2024 | 22.74 |
| Jul 29, 2024 | 22.28 |
| Jul 26, 2024 | 22.15 |
| Jul 25, 2024 | 21.58 |
| Jul 24, 2024 | 23.38 |
| Jul 23, 2024 | 23.72 |
| Jul 22, 2024 | 23.59 |
| Jul 19, 2024 | 23.35 |
| Jul 18, 2024 | 23.35 |
| Jul 17, 2024 | 23.24 |
| Jul 16, 2024 | 23.29 |
| Jul 15, 2024 | 22.93 |
| Jul 12, 2024 | 22.99 |
| Jul 11, 2024 | 23.04 |
| Jul 10, 2024 | 23.30 |
| Jul 9, 2024 | 23.46 |
| Jul 8, 2024 | 23.48 |
| Jul 5, 2024 | 23.43 |
| Jul 3, 2024 | 23.41 |
| Jul 2, 2024 | 23.43 |
| Jul 1, 2024 | 23.26 |
| Jun 28, 2024 | 30.14 |
| Jun 27, 2024 | 29.67 |
| Jun 26, 2024 | 29.48 |
| Jun 25, 2024 | 29.84 |
| Jun 24, 2024 | 30.10 |
| Jun 21, 2024 | 29.74 |
| Jun 20, 2024 | 29.88 |
| Jun 18, 2024 | 30.00 |
| Jun 17, 2024 | 29.82 |
| Jun 14, 2024 | 29.81 |
| Jun 13, 2024 | 29.41 |
| Jun 12, 2024 | 29.43 |
| Jun 11, 2024 | 29.47 |
| Jun 10, 2024 | 29.65 |
| Jun 7, 2024 | 29.40 |
| Jun 6, 2024 | 29.27 |
| Jun 5, 2024 | 29.16 |
| Jun 4, 2024 | 29.35 |
| Jun 3, 2024 | 29.14 |
| May 31, 2024 | 29.21 |
| May 30, 2024 | 28.57 |
| May 29, 2024 | 28.36 |
| May 28, 2024 | 28.61 |
| May 24, 2024 | 28.95 |
| May 23, 2024 | 28.99 |
| May 22, 2024 | 29.37 |
| May 21, 2024 | 29.54 |
| May 20, 2024 | 29.75 |
| May 17, 2024 | 29.77 |
| May 16, 2024 | 29.57 |
| May 15, 2024 | 29.93 |
| May 14, 2024 | 29.37 |
| May 13, 2024 | 29.18 |
| May 10, 2024 | 29.20 |
| May 9, 2024 | 29.37 |
| May 8, 2024 | 29.14 |
| May 7, 2024 | 29.37 |
| May 6, 2024 | 29.22 |
| May 3, 2024 | 28.88 |
| May 2, 2024 | 28.97 |
| May 1, 2024 | 28.62 |
| Apr 30, 2024 | 28.72 |
| Apr 29, 2024 | 29.04 |
| Apr 26, 2024 | 29.15 |
| Apr 25, 2024 | 28.95 |
| Apr 24, 2024 | 28.81 |
| Apr 23, 2024 | 28.66 |
| Apr 22, 2024 | 28.36 |
| Apr 19, 2024 | 28.19 |
| Apr 18, 2024 | 28.05 |
| Apr 17, 2024 | 27.77 |
| Apr 16, 2024 | 27.74 |
| Apr 15, 2024 | 28.18 |
| Apr 12, 2024 | 28.48 |
| Apr 11, 2024 | 29.06 |
| Apr 10, 2024 | 29.28 |
| Apr 9, 2024 | 29.87 |
| Apr 8, 2024 | 29.67 |
| Apr 5, 2024 | 29.20 |
| Apr 4, 2024 | 28.88 |
| Apr 3, 2024 | 29.17 |
| Apr 2, 2024 | 29.21 |
| Apr 1, 2024 | 29.45 |
| Mar 28, 2024 | 24.59 |
| Mar 27, 2024 | 24.10 |
| Mar 26, 2024 | 23.67 |
| Mar 25, 2024 | 23.74 |
| Mar 22, 2024 | 23.89 |
| Mar 21, 2024 | 24.24 |
| Mar 20, 2024 | 24.06 |
| Mar 19, 2024 | 23.96 |
| Mar 18, 2024 | 23.91 |
| Mar 15, 2024 | 24.14 |
| Mar 14, 2024 | 24.08 |
| Mar 13, 2024 | 24.32 |
| Mar 12, 2024 | 24.31 |
| Mar 11, 2024 | 24.25 |
| Mar 8, 2024 | 24.26 |
| Mar 7, 2024 | 23.90 |
| Mar 6, 2024 | 24.12 |
| Mar 5, 2024 | 24.08 |
| Mar 4, 2024 | 24.46 |
| Mar 1, 2024 | 23.85 |
| Feb 29, 2024 | 23.53 |
| Feb 28, 2024 | 23.24 |
| Feb 27, 2024 | 23.16 |
| Feb 26, 2024 | 23.01 |
| Feb 23, 2024 | 22.98 |
| Feb 22, 2024 | 22.87 |
| Feb 21, 2024 | 22.93 |
| Feb 20, 2024 | 22.63 |
| Feb 16, 2024 | 22.58 |
| Feb 15, 2024 | 22.69 |
| Feb 14, 2024 | 22.33 |
| Feb 13, 2024 | 22.28 |
| Feb 12, 2024 | 22.72 |
| Feb 9, 2024 | 22.84 |
| Feb 8, 2024 | 22.58 |
| Feb 7, 2024 | 22.49 |
| Feb 6, 2024 | 22.60 |
| Feb 5, 2024 | 22.25 |
| Feb 2, 2024 | 22.80 |
| Feb 1, 2024 | 23.10 |
| Jan 31, 2024 | 22.74 |
| Jan 30, 2024 | 22.85 |
| Jan 29, 2024 | 23.01 |
| Jan 26, 2024 | 22.96 |
| Jan 25, 2024 | 22.97 |
| Jan 24, 2024 | 22.87 |
| Jan 23, 2024 | 23.30 |
| Jan 22, 2024 | 23.61 |
| Jan 19, 2024 | 23.26 |
| Jan 18, 2024 | 22.83 |
| Jan 17, 2024 | 22.87 |
| Jan 16, 2024 | 23.16 |
| Jan 12, 2024 | 23.34 |
| Jan 11, 2024 | 23.38 |
| Jan 10, 2024 | 23.60 |
| Jan 9, 2024 | 23.41 |
| Jan 8, 2024 | 23.64 |
| Jan 5, 2024 | 23.38 |
| Jan 4, 2024 | 23.47 |
| Jan 3, 2024 | 23.53 |
| Jan 2, 2024 | 23.91 |
| Dec 29, 2023 | 20.52 |
| Dec 28, 2023 | 20.87 |
| Dec 27, 2023 | 20.70 |
| Dec 26, 2023 | 20.63 |
| Dec 22, 2023 | 20.59 |
| Dec 21, 2023 | 20.59 |
| Dec 20, 2023 | 20.44 |
| Dec 19, 2023 | 20.80 |
| Dec 18, 2023 | 20.62 |
| Dec 15, 2023 | 20.58 |
| Dec 14, 2023 | 21.23 |
| Dec 13, 2023 | 20.96 |
| Dec 12, 2023 | 20.18 |
| Dec 11, 2023 | 20.02 |
| Dec 8, 2023 | 19.90 |
| Dec 7, 2023 | 19.70 |
| Dec 6, 2023 | 19.83 |
| Dec 5, 2023 | 20.03 |
| Dec 4, 2023 | 20.33 |
| Dec 1, 2023 | 20.47 |
| Nov 30, 2023 | 20.07 |
| Nov 29, 2023 | 19.83 |
| Nov 28, 2023 | 20.03 |
| Nov 27, 2023 | 20.09 |
| Nov 24, 2023 | 20.07 |
| Nov 22, 2023 | 20.07 |
| Nov 21, 2023 | 19.95 |
| Nov 20, 2023 | 20.15 |
| Nov 17, 2023 | 20.17 |
| Nov 16, 2023 | 20.18 |
| Nov 15, 2023 | 20.00 |
| Nov 14, 2023 | 20.12 |
| Nov 13, 2023 | 18.96 |
| Nov 10, 2023 | 19.06 |
| Nov 9, 2023 | 18.78 |
| Nov 8, 2023 | 18.94 |
| Nov 7, 2023 | 18.79 |
| Nov 6, 2023 | 19.08 |
| Nov 3, 2023 | 19.23 |
| Nov 2, 2023 | 18.52 |
| Nov 1, 2023 | 17.90 |
| Oct 31, 2023 | 17.86 |
| Oct 30, 2023 | 17.61 |
| Oct 27, 2023 | 17.33 |
| Oct 26, 2023 | 17.48 |
| Oct 25, 2023 | 18.24 |
| Oct 24, 2023 | 18.72 |
| Oct 23, 2023 | 18.41 |
| Oct 20, 2023 | 18.76 |
| Oct 19, 2023 | 18.99 |
| Oct 18, 2023 | 19.37 |
| Oct 17, 2023 | 19.68 |
| Oct 16, 2023 | 19.67 |
| Oct 13, 2023 | 19.58 |
| Oct 12, 2023 | 19.65 |
| Oct 11, 2023 | 19.81 |
| Oct 10, 2023 | 19.22 |
| Oct 9, 2023 | 19.36 |
| Oct 6, 2023 | 19.23 |
| Oct 5, 2023 | 19.05 |
| Oct 4, 2023 | 18.99 |
| Oct 3, 2023 | 18.69 |
| Oct 2, 2023 | 18.82 |
| Sep 29, 2023 | 23.77 |
| Sep 28, 2023 | 23.82 |
| Sep 27, 2023 | 23.77 |
| Sep 26, 2023 | 24.00 |
| Sep 25, 2023 | 24.37 |
| Sep 22, 2023 | 24.51 |
| Sep 21, 2023 | 24.76 |
| Sep 20, 2023 | 25.47 |
| Sep 19, 2023 | 25.54 |
| Sep 18, 2023 | 26.01 |
| Sep 15, 2023 | 26.47 |
| Sep 14, 2023 | 26.36 |
| Sep 13, 2023 | 25.72 |
| Sep 12, 2023 | 25.75 |
| Sep 11, 2023 | 25.55 |
| Sep 8, 2023 | 25.41 |
| Sep 7, 2023 | 25.66 |
| Sep 6, 2023 | 25.47 |
| Sep 5, 2023 | 25.40 |
| Sep 1, 2023 | 25.63 |
| Aug 31, 2023 | 25.57 |
| Aug 30, 2023 | 25.79 |
| Aug 29, 2023 | 25.53 |
| Aug 28, 2023 | 25.31 |
| Aug 25, 2023 | 25.31 |
| Aug 24, 2023 | 25.20 |
| Aug 23, 2023 | 25.33 |
| Aug 22, 2023 | 24.89 |
| Aug 21, 2023 | 24.65 |
| Aug 18, 2023 | 25.09 |
| Aug 17, 2023 | 25.14 |
| Aug 16, 2023 | 25.55 |
| Aug 15, 2023 | 25.67 |
| Aug 14, 2023 | 25.84 |
| Aug 11, 2023 | 26.02 |
| Aug 10, 2023 | 25.89 |
| Aug 9, 2023 | 25.96 |
| Aug 8, 2023 | 26.21 |
| Aug 7, 2023 | 26.20 |
| Aug 4, 2023 | 26.07 |
| Aug 3, 2023 | 26.37 |
| Aug 2, 2023 | 26.58 |
| Aug 1, 2023 | 26.52 |
| Jul 31, 2023 | 26.62 |
| Jul 28, 2023 | 26.60 |
| Jul 27, 2023 | 26.17 |
| Jul 26, 2023 | 26.64 |
| Jul 25, 2023 | 26.66 |
| Jul 24, 2023 | 27.12 |
| Jul 21, 2023 | 27.10 |
| Jul 20, 2023 | 26.75 |
| Jul 19, 2023 | 26.47 |
| Jul 18, 2023 | 26.12 |
| Jul 17, 2023 | 26.50 |
| Jul 14, 2023 | 26.55 |
| Jul 13, 2023 | 26.62 |
| Jul 12, 2023 | 26.47 |
| Jul 11, 2023 | 26.44 |
| Jul 10, 2023 | 26.06 |
| Jul 7, 2023 | 26.05 |
| Jul 6, 2023 | 26.06 |
| Jul 5, 2023 | 25.99 |
| Jul 3, 2023 | 26.14 |
| Jun 30, 2023 | 25.80 |
| Jun 29, 2023 | 22.35 |
| Jun 28, 2023 | 22.44 |
| Jun 27, 2023 | 22.31 |
| Jun 26, 2023 | 22.01 |
| Jun 23, 2023 | 21.44 |
| Jun 22, 2023 | 21.99 |
| Jun 21, 2023 | 22.39 |
| Jun 20, 2023 | 22.52 |
| Jun 16, 2023 | 22.53 |
| Jun 15, 2023 | 22.49 |
| Jun 14, 2023 | 22.29 |
| Jun 13, 2023 | 22.28 |
| Jun 12, 2023 | 22.01 |
| Jun 9, 2023 | 22.46 |
| Jun 8, 2023 | 22.76 |
| Jun 7, 2023 | 22.57 |
| Jun 6, 2023 | 22.40 |
| Jun 5, 2023 | 22.58 |
| Jun 2, 2023 | 22.59 |
| Jun 1, 2023 | 22.17 |
| May 31, 2023 | 22.19 |
| May 30, 2023 | 22.00 |
| May 26, 2023 | 21.87 |
| May 25, 2023 | 21.55 |
| May 24, 2023 | 21.57 |
| May 23, 2023 | 21.82 |
| May 22, 2023 | 22.03 |
| May 19, 2023 | 21.96 |
| May 18, 2023 | 21.97 |
| May 17, 2023 | 22.01 |
| May 16, 2023 | 21.75 |
| May 15, 2023 | 22.32 |
| May 12, 2023 | 22.27 |
| May 11, 2023 | 22.29 |
| May 10, 2023 | 22.58 |
| May 9, 2023 | 22.30 |
| May 8, 2023 | 22.52 |
| May 5, 2023 | 22.52 |
| May 4, 2023 | 21.86 |
| May 3, 2023 | 21.91 |
| May 2, 2023 | 22.04 |
| May 1, 2023 | 21.89 |
| Apr 28, 2023 | 21.86 |
| Apr 27, 2023 | 21.53 |
| Apr 26, 2023 | 21.05 |
| Apr 25, 2023 | 21.20 |
| Apr 24, 2023 | 21.51 |
| Apr 21, 2023 | 21.80 |
| Apr 20, 2023 | 21.74 |
| Apr 19, 2023 | 21.80 |
| Apr 18, 2023 | 21.69 |
| Apr 17, 2023 | 21.61 |
| Apr 14, 2023 | 21.09 |
| Apr 13, 2023 | 21.10 |
| Apr 12, 2023 | 20.93 |
| Apr 11, 2023 | 20.91 |
| Apr 10, 2023 | 20.72 |
| Apr 6, 2023 | 20.62 |
| Apr 5, 2023 | 20.44 |
| Apr 4, 2023 | 20.47 |
| Apr 3, 2023 | 20.43 |
| Mar 31, 2023 | 20.45 |
| Mar 30, 2023 | 22.95 |
| Mar 29, 2023 | 22.60 |
| Mar 28, 2023 | 22.03 |
| Mar 27, 2023 | 22.08 |
| Mar 24, 2023 | 22.01 |
| Mar 23, 2023 | 21.44 |
| Mar 22, 2023 | 21.53 |
| Mar 21, 2023 | 22.57 |
| Mar 20, 2023 | 22.89 |
| Mar 17, 2023 | 22.80 |
| Mar 16, 2023 | 23.25 |
| Mar 15, 2023 | 23.52 |
| Mar 14, 2023 | 23.37 |
| Mar 13, 2023 | 23.28 |
| Mar 10, 2023 | 22.63 |
| Mar 9, 2023 | 23.38 |
| Mar 8, 2023 | 23.65 |
| Mar 7, 2023 | 23.25 |
| Mar 6, 2023 | 23.83 |
| Mar 3, 2023 | 23.80 |
| Mar 2, 2023 | 22.86 |
| Mar 1, 2023 | 22.70 |
| Feb 28, 2023 | 23.37 |
| Feb 27, 2023 | 23.43 |
| Feb 24, 2023 | 23.59 |
| Feb 23, 2023 | 24.07 |
| Feb 22, 2023 | 24.00 |
| Feb 21, 2023 | 24.11 |
| Feb 17, 2023 | 24.40 |
| Feb 16, 2023 | 24.37 |
| Feb 15, 2023 | 24.61 |
| Feb 14, 2023 | 24.72 |
| Feb 13, 2023 | 24.73 |
| Feb 10, 2023 | 24.43 |
| Feb 9, 2023 | 24.40 |
| Feb 8, 2023 | 24.72 |
| Feb 7, 2023 | 24.75 |
| Feb 6, 2023 | 24.70 |
| Feb 3, 2023 | 24.99 |
| Feb 2, 2023 | 25.35 |
| Feb 1, 2023 | 24.44 |
| Jan 31, 2023 | 24.30 |
| Jan 30, 2023 | 23.78 |
| Jan 27, 2023 | 24.34 |
| Jan 26, 2023 | 24.02 |
| Jan 25, 2023 | 23.99 |
| Jan 24, 2023 | 23.86 |
| Jan 23, 2023 | 23.52 |
| Jan 20, 2023 | 23.58 |
| Jan 19, 2023 | 23.13 |
| Jan 18, 2023 | 23.15 |
| Jan 17, 2023 | 23.65 |
| Jan 13, 2023 | 23.34 |
| Jan 12, 2023 | 23.49 |
| Jan 11, 2023 | 23.29 |
| Jan 10, 2023 | 22.29 |
| Jan 9, 2023 | 22.28 |
| Jan 6, 2023 | 22.24 |
| Jan 5, 2023 | 21.38 |
| Jan 4, 2023 | 22.22 |
| Jan 3, 2023 | 21.88 |
| Dec 30, 2022 | -120.78 |
| Dec 29, 2022 | -122.37 |
| Dec 28, 2022 | -118.62 |
| Dec 27, 2022 | -121.15 |
| Dec 23, 2022 | -121.84 |
| Dec 22, 2022 | -120.70 |
| Dec 21, 2022 | -121.31 |
| Dec 20, 2022 | -120.33 |
| Dec 19, 2022 | -121.23 |
| Dec 16, 2022 | -123.80 |
| Dec 15, 2022 | -127.22 |
| Dec 14, 2022 | -130.44 |
| Dec 13, 2022 | -130.60 |
| Dec 12, 2022 | -126.94 |
| Dec 9, 2022 | -128.73 |
| Dec 8, 2022 | -130.85 |
| Dec 7, 2022 | -131.13 |
| Dec 6, 2022 | -129.01 |
| Dec 5, 2022 | -131.01 |
| Dec 2, 2022 | -131.87 |
| Dec 1, 2022 | -131.83 |
| Nov 30, 2022 | -132.97 |
| Nov 29, 2022 | -130.07 |
| Nov 28, 2022 | -126.28 |
| Nov 25, 2022 | -129.26 |
| Nov 23, 2022 | -128.77 |
| Nov 22, 2022 | -128.69 |
| Nov 21, 2022 | -127.34 |
| Nov 18, 2022 | -127.43 |
| Nov 17, 2022 | -125.43 |
| Nov 16, 2022 | -127.06 |
| Nov 15, 2022 | -129.06 |
| Nov 14, 2022 | -127.55 |
| Nov 11, 2022 | -130.32 |
| Nov 10, 2022 | -131.58 |
| Nov 9, 2022 | -121.48 |
| Nov 8, 2022 | -122.70 |
| Nov 7, 2022 | -121.07 |
| Nov 4, 2022 | -126.45 |
| Nov 3, 2022 | -127.79 |
| Nov 2, 2022 | -128.20 |
| Nov 1, 2022 | -128.97 |
| Oct 31, 2022 | -129.14 |
| Oct 28, 2022 | -130.44 |
| Oct 27, 2022 | -126.53 |
| Oct 26, 2022 | -137.12 |
| Oct 25, 2022 | -138.39 |
| Oct 24, 2022 | -133.99 |
| Oct 21, 2022 | -134.88 |
| Oct 20, 2022 | -132.60 |
| Oct 19, 2022 | -132.44 |
| Oct 18, 2022 | -135.66 |
| Oct 17, 2022 | -133.90 |
| Oct 14, 2022 | -128.77 |
| Oct 13, 2022 | -132.40 |
| Oct 12, 2022 | -131.21 |
| Oct 11, 2022 | -134.35 |
| Oct 10, 2022 | -130.97 |
| Oct 7, 2022 | -131.83 |
| Oct 6, 2022 | -137.33 |
| Oct 5, 2022 | -139.61 |
| Oct 4, 2022 | -142.79 |
| Oct 3, 2022 | -142.34 |
| Sep 30, 2022 | -137.61 |
| Sep 29, 2022 | 214.78 |
| Sep 28, 2022 | 218.64 |
| Sep 27, 2022 | 214.90 |
| Sep 26, 2022 | 217.63 |
| Sep 23, 2022 | 222.07 |
| Sep 22, 2022 | 221.88 |
| Sep 21, 2022 | 221.05 |
| Sep 20, 2022 | 226.32 |
| Sep 19, 2022 | 232.84 |
| Sep 16, 2022 | 233.67 |
| Sep 15, 2022 | 235.82 |
| Sep 14, 2022 | 242.23 |
| Sep 13, 2022 | 246.66 |
| Sep 12, 2022 | 254.27 |
| Sep 9, 2022 | 250.72 |
| Sep 8, 2022 | 246.41 |
| Sep 7, 2022 | 246.47 |
| Sep 6, 2022 | 242.04 |
| Sep 2, 2022 | 231.20 |
| Sep 1, 2022 | 231.70 |
| Aug 31, 2022 | 229.99 |
| Aug 30, 2022 | 228.34 |
| Aug 29, 2022 | 232.78 |
| Aug 26, 2022 | 236.33 |
| Aug 25, 2022 | 242.35 |
| Aug 24, 2022 | 238.87 |
| Aug 23, 2022 | 237.66 |
| Aug 22, 2022 | 242.54 |
| Aug 19, 2022 | 245.84 |
| Aug 18, 2022 | 245.97 |
| Aug 17, 2022 | 251.86 |
| Aug 16, 2022 | 252.37 |
| Aug 15, 2022 | 252.18 |
| Aug 12, 2022 | 250.98 |
| Aug 11, 2022 | 246.54 |
| Aug 10, 2022 | 246.85 |
| Aug 9, 2022 | 243.75 |
| Aug 8, 2022 | 240.39 |
| Aug 5, 2022 | 240.13 |
| Aug 4, 2022 | 240.39 |
| Aug 3, 2022 | 238.80 |
| Aug 2, 2022 | 240.77 |
| Aug 1, 2022 | 244.13 |
| Jul 29, 2022 | 247.43 |
| Jul 28, 2022 | 244.83 |
| Jul 27, 2022 | 234.37 |
| Jul 26, 2022 | 232.08 |
| Jul 25, 2022 | 231.13 |
| Jul 22, 2022 | 231.07 |
| Jul 21, 2022 | 229.61 |
| Jul 20, 2022 | 226.38 |
| Jul 19, 2022 | 226.12 |
| Jul 18, 2022 | 225.55 |
| Jul 15, 2022 | 227.08 |
| Jul 14, 2022 | 222.38 |
| Jul 13, 2022 | 223.84 |
| Jul 12, 2022 | 221.31 |
| Jul 11, 2022 | 231.39 |
| Jul 8, 2022 | 231.20 |
| Jul 7, 2022 | 231.96 |
| Jul 6, 2022 | 230.63 |
| Jul 5, 2022 | 228.79 |
| Jul 1, 2022 | 226.57 |
| Jun 30, 2022 | 225.55 |
| Jun 29, 2022 | -156.50 |
| Jun 28, 2022 | -157.11 |
| Jun 27, 2022 | -156.06 |
| Jun 24, 2022 | -155.92 |
| Jun 23, 2022 | -154.04 |
| Jun 22, 2022 | -149.51 |
| Jun 21, 2022 | -149.43 |
| Jun 17, 2022 | -148.24 |
| Jun 16, 2022 | -148.33 |
| Jun 15, 2022 | -150.35 |
| Jun 14, 2022 | -147.67 |
| Jun 13, 2022 | -149.07 |
| Jun 10, 2022 | -158.47 |
| Jun 9, 2022 | -160.97 |
| Jun 8, 2022 | -164.05 |
| Jun 7, 2022 | -167.74 |
| Jun 6, 2022 | -165.01 |
| Jun 3, 2022 | -168.13 |
| Jun 2, 2022 | -170.37 |
| Jun 1, 2022 | -167.03 |
| May 31, 2022 | -165.63 |
| May 27, 2022 | -169.23 |
| May 26, 2022 | -164.05 |
| May 25, 2022 | -165.10 |
| May 24, 2022 | -165.10 |
| May 23, 2022 | -161.24 |
| May 20, 2022 | -159.00 |
| May 19, 2022 | -156.98 |
| May 18, 2022 | -156.67 |
| May 17, 2022 | -161.81 |
| May 16, 2022 | -160.10 |
| May 13, 2022 | -162.12 |
| May 12, 2022 | -157.51 |
| May 11, 2022 | -157.33 |
| May 10, 2022 | -157.42 |
| May 9, 2022 | -157.29 |
| May 6, 2022 | -166.81 |
| May 5, 2022 | -167.38 |
| May 4, 2022 | -170.15 |
| May 3, 2022 | -168.97 |
| May 2, 2022 | -168.57 |
| Apr 29, 2022 | -174.85 |
| Apr 28, 2022 | -180.91 |
| Apr 27, 2022 | -183.15 |
| Apr 26, 2022 | -184.47 |
| Apr 25, 2022 | -187.98 |
| Apr 22, 2022 | -189.16 |
| Apr 21, 2022 | -192.15 |
| Apr 20, 2022 | -192.81 |
| Apr 19, 2022 | -188.99 |
| Apr 18, 2022 | -183.06 |
| Apr 14, 2022 | -184.20 |
| Apr 13, 2022 | -183.68 |
| Apr 12, 2022 | -181.88 |
| Apr 11, 2022 | -180.25 |
| Apr 8, 2022 | -181.17 |
| Apr 7, 2022 | -178.98 |
| Apr 6, 2022 | -179.50 |
| Apr 5, 2022 | -176.65 |
| Apr 4, 2022 | -177.22 |
| Apr 1, 2022 | -180.21 |
| Mar 31, 2022 | -176.43 |
| Mar 30, 2022 | -107.83 |
| Mar 29, 2022 | -109.33 |
| Mar 28, 2022 | -106.67 |
| Mar 25, 2022 | -106.67 |
| Mar 24, 2022 | -105.67 |
| Mar 23, 2022 | -104.54 |
| Mar 22, 2022 | -106.46 |
| Mar 21, 2022 | -106.91 |
| Mar 18, 2022 | -107.25 |
| Mar 17, 2022 | -107.28 |
| Mar 16, 2022 | -104.91 |
| Mar 15, 2022 | -104.11 |
| Mar 14, 2022 | -103.06 |
| Mar 11, 2022 | -103.98 |
| Mar 10, 2022 | -103.88 |
| Mar 9, 2022 | -103.77 |
| Mar 8, 2022 | -101.80 |
| Mar 7, 2022 | -100.85 |
| Mar 4, 2022 | -103.32 |
| Mar 3, 2022 | -101.87 |
| Mar 2, 2022 | -102.53 |
| Mar 1, 2022 | -98.71 |
| Feb 28, 2022 | -99.63 |
| Feb 25, 2022 | -102.90 |
| Feb 24, 2022 | -98.21 |
| Feb 23, 2022 | -98.63 |
| Feb 22, 2022 | -102.27 |
| Feb 18, 2022 | -101.80 |
| Feb 17, 2022 | -103.53 |
| Feb 16, 2022 | -106.62 |
| Feb 15, 2022 | -108.99 |
| Feb 14, 2022 | -109.12 |
| Feb 11, 2022 | -110.26 |
| Feb 10, 2022 | -111.28 |
| Feb 9, 2022 | -112.87 |
| Feb 8, 2022 | -110.15 |
| Feb 7, 2022 | -109.83 |
| Feb 4, 2022 | -111.84 |
| Feb 3, 2022 | -111.76 |
| Feb 2, 2022 | -112.29 |
| Feb 1, 2022 | -110.23 |
| Jan 31, 2022 | -110.65 |
| Jan 28, 2022 | -109.62 |
| Jan 27, 2022 | -105.72 |
| Jan 26, 2022 | -107.15 |
| Jan 25, 2022 | -108.33 |
| Jan 24, 2022 | -109.89 |
| Jan 21, 2022 | -110.39 |
| Jan 20, 2022 | -110.28 |
| Jan 19, 2022 | -112.94 |
| Jan 18, 2022 | -114.03 |
| Jan 14, 2022 | -114.37 |
| Jan 13, 2022 | -114.97 |
| Jan 12, 2022 | -114.55 |
| Jan 11, 2022 | -113.76 |
| Jan 10, 2022 | -112.39 |
| Jan 7, 2022 | -113.13 |
| Jan 6, 2022 | -115.32 |
| Jan 5, 2022 | -115.69 |
| Jan 4, 2022 | -118.95 |
| Jan 3, 2022 | -118.53 |
| Dec 31, 2021 | -119.51 |
| Dec 30, 2021 | 26.98 |
| Dec 29, 2021 | 26.98 |
| Dec 28, 2021 | 26.64 |
| Dec 27, 2021 | 26.60 |
| Dec 23, 2021 | 26.25 |
| Dec 22, 2021 | 26.27 |
| Dec 21, 2021 | 25.89 |
| Dec 20, 2021 | 25.40 |
| Dec 17, 2021 | 25.63 |
| Dec 16, 2021 | 25.41 |
| Dec 15, 2021 | 25.60 |
| Dec 14, 2021 | 25.17 |
| Dec 13, 2021 | 25.79 |
| Dec 10, 2021 | 25.53 |
| Dec 9, 2021 | 25.52 |
| Dec 8, 2021 | 25.85 |
| Dec 7, 2021 | 25.48 |
| Dec 6, 2021 | 25.27 |
| Dec 3, 2021 | 24.88 |
| Dec 2, 2021 | 24.70 |
| Dec 1, 2021 | 23.78 |
| Nov 30, 2021 | 24.16 |
| Nov 29, 2021 | 24.65 |
| Nov 26, 2021 | 24.58 |
| Nov 24, 2021 | 25.07 |
| Nov 23, 2021 | 24.58 |
| Nov 22, 2021 | 24.34 |
| Nov 19, 2021 | 24.44 |
| Nov 18, 2021 | 24.53 |
| Nov 17, 2021 | 24.19 |
| Nov 16, 2021 | 24.20 |
| Nov 15, 2021 | 24.43 |
| Nov 12, 2021 | 24.23 |
| Nov 11, 2021 | 24.22 |
| Nov 10, 2021 | 24.24 |
| Nov 9, 2021 | 24.21 |
| Nov 8, 2021 | 24.17 |
| Nov 5, 2021 | 24.38 |
| Nov 4, 2021 | 24.31 |
| Nov 3, 2021 | 24.79 |
| Nov 2, 2021 | 24.82 |
| Nov 1, 2021 | 24.56 |
| Oct 29, 2021 | 24.64 |
| Oct 28, 2021 | 24.73 |
| Oct 27, 2021 | 24.18 |
| Oct 26, 2021 | 24.46 |
| Oct 25, 2021 | 24.51 |
| Oct 22, 2021 | 24.42 |
| Oct 21, 2021 | 24.07 |
| Oct 20, 2021 | 24.18 |
| Oct 19, 2021 | 24.01 |
| Oct 18, 2021 | 24.06 |
| Oct 15, 2021 | 24.00 |
| Oct 14, 2021 | 24.07 |
| Oct 13, 2021 | 23.81 |
| Oct 12, 2021 | 23.30 |
| Oct 11, 2021 | 23.07 |
| Oct 8, 2021 | 23.01 |
| Oct 7, 2021 | 23.03 |
| Oct 6, 2021 | 23.09 |
| Oct 5, 2021 | 22.95 |
| Oct 4, 2021 | 23.14 |
| Oct 1, 2021 | 23.18 |
| Sep 30, 2021 | 22.90 |
| Sep 29, 2021 | 46.79 |
| Sep 28, 2021 | 46.30 |
| Sep 27, 2021 | 46.32 |
| Sep 24, 2021 | 47.60 |
| Sep 23, 2021 | 48.61 |
| Sep 22, 2021 | 48.68 |
| Sep 21, 2021 | 48.02 |
| Sep 20, 2021 | 47.90 |
| Sep 17, 2021 | 47.92 |
| Sep 16, 2021 | 48.62 |
| Sep 15, 2021 | 48.53 |
| Sep 14, 2021 | 48.75 |
| Sep 13, 2021 | 48.74 |
| Sep 10, 2021 | 48.40 |
| Sep 9, 2021 | 49.37 |
| Sep 8, 2021 | 50.16 |
| Sep 7, 2021 | 49.62 |
| Sep 3, 2021 | 50.40 |
| Sep 2, 2021 | 51.02 |
| Sep 1, 2021 | 50.37 |
| Aug 31, 2021 | 49.47 |
| Aug 30, 2021 | 49.62 |
| Aug 27, 2021 | 48.65 |
| Aug 26, 2021 | 48.41 |
| Aug 25, 2021 | 48.15 |
| Aug 24, 2021 | 48.17 |
| Aug 23, 2021 | 48.46 |
| Aug 20, 2021 | 48.63 |
| Aug 19, 2021 | 48.32 |
| Aug 18, 2021 | 48.19 |
| Aug 17, 2021 | 47.60 |
| Aug 16, 2021 | 47.62 |
| Aug 13, 2021 | 47.60 |
| Aug 12, 2021 | 47.12 |
| Aug 11, 2021 | 47.00 |
| Aug 10, 2021 | 46.74 |
| Aug 9, 2021 | 47.80 |
| Aug 6, 2021 | 48.20 |
| Aug 5, 2021 | 48.57 |
| Aug 4, 2021 | 48.56 |
| Aug 3, 2021 | 48.55 |
| Aug 2, 2021 | 48.79 |
| Jul 30, 2021 | 48.87 |
| Jul 29, 2021 | 48.82 |
| Jul 28, 2021 | 48.70 |
| Jul 27, 2021 | 48.89 |
| Jul 26, 2021 | 48.35 |
| Jul 23, 2021 | 48.68 |
| Jul 22, 2021 | 47.87 |
| Jul 21, 2021 | 47.96 |
| Jul 20, 2021 | 48.35 |
| Jul 19, 2021 | 47.13 |
| Jul 16, 2021 | 48.02 |
| Jul 15, 2021 | 47.85 |
| Jul 14, 2021 | 47.86 |
| Jul 13, 2021 | 47.60 |
| Jul 12, 2021 | 48.16 |
| Jul 9, 2021 | 47.93 |
| Jul 8, 2021 | 47.31 |
| Jul 7, 2021 | 46.85 |
| Jul 6, 2021 | 46.58 |
| Jul 2, 2021 | 45.49 |
| Jul 1, 2021 | 45.10 |
| Jun 30, 2021 | 44.80 |
| Jun 29, 2021 | 42.57 |
| Jun 28, 2021 | 42.80 |
| Jun 25, 2021 | 43.06 |
| Jun 24, 2021 | 42.59 |
| Jun 23, 2021 | 42.67 |
| Jun 22, 2021 | 42.42 |
| Jun 21, 2021 | 42.58 |
| Jun 18, 2021 | 41.43 |
| Jun 17, 2021 | 42.46 |
| Jun 16, 2021 | 42.15 |
| Jun 15, 2021 | 42.46 |
| Jun 14, 2021 | 42.90 |
| Jun 11, 2021 | 42.79 |
| Jun 10, 2021 | 43.06 |
| Jun 9, 2021 | 42.49 |
| Jun 8, 2021 | 42.42 |
| Jun 7, 2021 | 42.49 |
| Jun 4, 2021 | 41.88 |
| Jun 3, 2021 | 41.71 |
| Jun 2, 2021 | 41.87 |
| Jun 1, 2021 | 41.48 |
| May 28, 2021 | 41.15 |
| May 27, 2021 | 40.72 |
| May 26, 2021 | 41.05 |
| May 25, 2021 | 41.06 |
| May 24, 2021 | 40.90 |
| May 21, 2021 | 40.10 |
| May 20, 2021 | 40.39 |
| May 19, 2021 | 39.67 |
| May 18, 2021 | 39.78 |
| May 17, 2021 | 39.91 |
| May 14, 2021 | 39.84 |
| May 13, 2021 | 39.33 |
| May 12, 2021 | 38.86 |
| May 11, 2021 | 39.80 |
| May 10, 2021 | 39.91 |
| May 7, 2021 | 39.75 |
| May 6, 2021 | 39.62 |
| May 5, 2021 | 38.90 |
| May 4, 2021 | 39.55 |
| May 3, 2021 | 39.42 |
| Apr 30, 2021 | 39.78 |
| Apr 29, 2021 | 39.39 |
| Apr 28, 2021 | 38.75 |
| Apr 27, 2021 | 38.48 |
| Apr 26, 2021 | 38.41 |
| Apr 23, 2021 | 38.51 |
| Apr 22, 2021 | 38.38 |
| Apr 21, 2021 | 38.41 |
| Apr 20, 2021 | 38.56 |
| Apr 19, 2021 | 38.16 |
| Apr 16, 2021 | 37.83 |
| Apr 15, 2021 | 37.51 |
| Apr 14, 2021 | 36.97 |
| Apr 13, 2021 | 37.13 |
| Apr 12, 2021 | 36.88 |
| Apr 9, 2021 | 36.73 |
| Apr 8, 2021 | 36.80 |
| Apr 7, 2021 | 36.90 |
| Apr 6, 2021 | 37.27 |
| Apr 5, 2021 | 36.71 |
| Apr 1, 2021 | 37.07 |
| Mar 31, 2021 | 36.30 |
| Mar 30, 2021 | 34.07 |
| Mar 29, 2021 | 34.02 |
| Mar 26, 2021 | 34.12 |
| Mar 25, 2021 | 33.47 |
| Mar 24, 2021 | 32.85 |
| Mar 23, 2021 | 32.80 |
| Mar 22, 2021 | 32.84 |
| Mar 19, 2021 | 32.34 |
| Mar 18, 2021 | 32.84 |
| Mar 17, 2021 | 32.74 |
| Mar 16, 2021 | 32.88 |
| Mar 15, 2021 | 33.13 |
| Mar 12, 2021 | 32.58 |
| Mar 11, 2021 | 31.38 |
| Mar 10, 2021 | 30.95 |
| Mar 9, 2021 | 30.51 |
| Mar 8, 2021 | 30.10 |
| Mar 5, 2021 | 30.02 |
| Mar 4, 2021 | 30.04 |
| Mar 3, 2021 | 30.27 |
| Mar 2, 2021 | 30.94 |
| Mar 1, 2021 | 30.97 |
| Feb 26, 2021 | 30.78 |
| Feb 25, 2021 | 31.38 |
| Feb 24, 2021 | 31.55 |
| Feb 23, 2021 | 31.53 |
| Feb 22, 2021 | 31.16 |
| Feb 19, 2021 | 31.67 |
| Feb 18, 2021 | 31.46 |
| Feb 17, 2021 | 32.06 |
| Feb 16, 2021 | 32.66 |
| Feb 12, 2021 | 32.75 |
| Feb 11, 2021 | 32.57 |
| Feb 10, 2021 | 32.27 |
| Feb 9, 2021 | 32.20 |
| Feb 8, 2021 | 31.79 |
| Feb 5, 2021 | 31.71 |
| Feb 4, 2021 | 31.81 |
| Feb 3, 2021 | 31.68 |
| Feb 2, 2021 | 31.97 |
| Feb 1, 2021 | 32.13 |
| Jan 29, 2021 | 31.14 |
| Jan 28, 2021 | 30.65 |
| Jan 27, 2021 | 30.33 |
| Jan 26, 2021 | 31.43 |
| Jan 25, 2021 | 31.34 |
| Jan 22, 2021 | 31.71 |
| Jan 21, 2021 | 31.79 |
| Jan 20, 2021 | 31.72 |
| Jan 19, 2021 | 31.10 |
| Jan 15, 2021 | 31.26 |
| Jan 14, 2021 | 30.58 |
| Jan 13, 2021 | 30.24 |
| Jan 12, 2021 | 30.35 |
| Jan 11, 2021 | 30.69 |
| Jan 8, 2021 | 30.98 |
| Jan 7, 2021 | 30.57 |
| Jan 6, 2021 | 30.74 |
| Jan 5, 2021 | 30.67 |
| Jan 4, 2021 | 30.19 |
| Dec 31, 2020 | 31.37 |
| Dec 30, 2020 | -150.42 |
| Dec 29, 2020 | -148.29 |
| Dec 28, 2020 | -149.46 |
| Dec 24, 2020 | -148.29 |
| Dec 23, 2020 | -145.89 |
| Dec 22, 2020 | -147.83 |
| Dec 21, 2020 | -146.15 |
| Dec 18, 2020 | -144.57 |
| Dec 17, 2020 | -149.15 |
| Dec 16, 2020 | -148.69 |
| Dec 15, 2020 | -149.41 |
| Dec 14, 2020 | -146.60 |
| Dec 11, 2020 | -147.52 |
| Dec 10, 2020 | -147.27 |
| Dec 9, 2020 | -148.69 |
| Dec 8, 2020 | -150.07 |
| Dec 7, 2020 | -150.98 |
| Dec 4, 2020 | -154.04 |
| Dec 3, 2020 | -149.66 |
| Dec 2, 2020 | -147.11 |
| Dec 1, 2020 | -149.00 |
| Nov 30, 2020 | -145.59 |
| Nov 27, 2020 | -146.50 |
| Nov 25, 2020 | -149.00 |
| Nov 24, 2020 | -145.69 |
| Nov 23, 2020 | -143.39 |
| Nov 20, 2020 | -143.90 |
| Nov 19, 2020 | -143.04 |
| Nov 18, 2020 | -144.11 |
| Nov 17, 2020 | -146.71 |
| Nov 16, 2020 | -148.34 |
| Nov 13, 2020 | -148.59 |
| Nov 12, 2020 | -146.35 |
| Nov 11, 2020 | -147.98 |
| Nov 10, 2020 | -142.89 |
| Nov 9, 2020 | -140.54 |
| Nov 6, 2020 | -147.57 |
| Nov 5, 2020 | -147.57 |
| Nov 4, 2020 | -146.81 |
| Nov 3, 2020 | -142.63 |
| Nov 2, 2020 | -140.90 |
| Oct 30, 2020 | -138.86 |
| Oct 29, 2020 | -139.57 |
| Oct 28, 2020 | -139.17 |
| Oct 27, 2020 | -142.89 |
| Oct 26, 2020 | -145.89 |
| Oct 23, 2020 | -148.08 |
| Oct 22, 2020 | -146.65 |
| Oct 21, 2020 | -143.14 |
| Oct 20, 2020 | -142.38 |
| Oct 19, 2020 | -140.95 |
| Oct 16, 2020 | -142.33 |
| Oct 15, 2020 | -144.92 |
| Oct 14, 2020 | -145.08 |
| Oct 13, 2020 | -147.11 |
| Oct 12, 2020 | -151.29 |
| Oct 9, 2020 | -150.93 |
| Oct 8, 2020 | -152.16 |
| Oct 7, 2020 | -148.90 |
| Oct 6, 2020 | -149.81 |
| Oct 5, 2020 | -150.37 |
| Oct 2, 2020 | -149.30 |
| Oct 1, 2020 | -146.55 |
| Sep 30, 2020 | -142.58 |
| Sep 29, 2020 | -1,167.05 |
| Sep 28, 2020 | -1,189.56 |
| Sep 25, 2020 | -1,149.55 |
| Sep 24, 2020 | -1,123.71 |
| Sep 23, 2020 | -1,102.03 |
| Sep 22, 2020 | -1,155.38 |
| Sep 21, 2020 | -1,149.55 |
| Sep 18, 2020 | -1,180.81 |
| Sep 17, 2020 | -1,193.31 |
| Sep 16, 2020 | -1,205.82 |
| Sep 15, 2020 | -1,204.98 |
| Sep 14, 2020 | -1,215.40 |
| Sep 11, 2020 | -1,187.48 |
| Sep 10, 2020 | -1,184.56 |
| Sep 9, 2020 | -1,210.82 |
| Sep 8, 2020 | -1,174.56 |
| Sep 4, 2020 | -1,194.98 |
| Sep 3, 2020 | -1,201.23 |
| Sep 2, 2020 | -1,223.32 |
| Sep 1, 2020 | -1,199.15 |
| Aug 31, 2020 | -1,193.31 |
| Aug 28, 2020 | -1,194.56 |
| Aug 27, 2020 | -1,201.23 |
| Aug 26, 2020 | -1,187.89 |
| Aug 25, 2020 | -1,206.23 |
| Aug 24, 2020 | -1,213.32 |
| Aug 21, 2020 | -1,212.48 |
| Aug 20, 2020 | -1,198.31 |
| Aug 19, 2020 | -1,196.23 |
| Aug 18, 2020 | -1,219.57 |
| Aug 17, 2020 | -1,233.74 |
| Aug 14, 2020 | -1,194.98 |
| Aug 13, 2020 | -1,216.24 |
| Aug 12, 2020 | -1,244.16 |
| Aug 11, 2020 | -1,223.74 |
| Aug 10, 2020 | -1,251.66 |
| Aug 7, 2020 | -1,258.75 |
| Aug 6, 2020 | -1,222.49 |
| Aug 5, 2020 | -1,226.24 |
| Aug 4, 2020 | -1,236.66 |
| Aug 3, 2020 | -1,236.24 |
| Jul 31, 2020 | -1,242.91 |
| Jul 30, 2020 | -1,242.91 |
| Jul 29, 2020 | -1,223.32 |
| Jul 28, 2020 | -1,188.73 |
| Jul 27, 2020 | -1,167.47 |
| Jul 24, 2020 | -1,147.46 |
| Jul 23, 2020 | -1,164.97 |
| Jul 22, 2020 | -1,183.73 |
| Jul 21, 2020 | -1,152.88 |
| Jul 20, 2020 | -1,155.38 |
| Jul 17, 2020 | -1,167.89 |
| Jul 16, 2020 | -1,141.63 |
| Jul 15, 2020 | -1,149.96 |
| Jul 14, 2020 | -1,136.63 |
| Jul 13, 2020 | -1,128.71 |
| Jul 10, 2020 | -1,148.30 |
| Jul 9, 2020 | -1,140.79 |
| Jul 8, 2020 | -1,149.13 |
| Jul 7, 2020 | -1,144.55 |
| Jul 6, 2020 | -1,169.97 |
| Jul 2, 2020 | -1,176.64 |
| Jul 1, 2020 | -1,183.73 |
| Jun 30, 2020 | -1,147.46 |
| Jun 29, 2020 | 193.82 |
| Jun 26, 2020 | 194.82 |
| Jun 25, 2020 | 198.97 |
| Jun 24, 2020 | 195.11 |
| Jun 23, 2020 | 200.05 |
| Jun 22, 2020 | 201.41 |
| Jun 19, 2020 | 199.19 |
| Jun 18, 2020 | 202.84 |
| Jun 17, 2020 | 203.19 |
| Jun 16, 2020 | 206.56 |
| Jun 15, 2020 | 202.98 |
| Jun 12, 2020 | 197.97 |
| Jun 11, 2020 | 188.31 |
| Jun 10, 2020 | 197.18 |
| Jun 9, 2020 | 203.62 |
| Jun 8, 2020 | 208.92 |
| Jun 5, 2020 | 205.05 |
| Jun 4, 2020 | 198.40 |
| Jun 3, 2020 | 199.04 |
| Jun 2, 2020 | 197.40 |
| Jun 1, 2020 | 199.69 |
| May 29, 2020 | 188.17 |
| May 28, 2020 | 187.45 |
| May 27, 2020 | 187.95 |
| May 26, 2020 | 186.95 |
| May 22, 2020 | 182.09 |
| May 21, 2020 | 180.51 |
| May 20, 2020 | 176.79 |
| May 19, 2020 | 180.59 |
| May 18, 2020 | 181.87 |
| May 15, 2020 | 172.43 |
| May 14, 2020 | 171.86 |
| May 13, 2020 | 171.50 |
| May 12, 2020 | 172.57 |
| May 11, 2020 | 181.16 |
| May 8, 2020 | 178.37 |
| May 7, 2020 | 176.08 |
| May 6, 2020 | 164.92 |
| May 5, 2020 | 168.21 |
| May 4, 2020 | 163.06 |
| May 1, 2020 | 163.63 |
| Apr 30, 2020 | 169.21 |
| Apr 29, 2020 | 171.00 |
| Apr 28, 2020 | 163.13 |
| Apr 27, 2020 | 161.55 |
| Apr 24, 2020 | 155.83 |
| Apr 23, 2020 | 154.47 |
| Apr 22, 2020 | 157.98 |
| Apr 21, 2020 | 151.39 |
| Apr 20, 2020 | 159.12 |
| Apr 17, 2020 | 170.43 |
| Apr 16, 2020 | 163.34 |
| Apr 15, 2020 | 170.35 |
| Apr 14, 2020 | 173.14 |
| Apr 13, 2020 | 169.28 |
| Apr 9, 2020 | 173.93 |
| Apr 8, 2020 | 164.92 |
| Apr 7, 2020 | 154.54 |
| Apr 6, 2020 | 153.47 |
| Apr 3, 2020 | 138.59 |
| Apr 2, 2020 | 146.31 |
| Apr 1, 2020 | 145.10 |
| Mar 31, 2020 | 152.90 |
| Mar 30, 2020 | 148.01 |
| Mar 27, 2020 | 145.36 |
| Mar 26, 2020 | 139.21 |
| Mar 25, 2020 | 131.87 |
| Mar 24, 2020 | 126.71 |
| Mar 23, 2020 | 112.67 |
| Mar 20, 2020 | 120.07 |
| Mar 19, 2020 | 129.22 |
| Mar 18, 2020 | 134.81 |
| Mar 17, 2020 | 154.37 |
| Mar 16, 2020 | 144.45 |
| Mar 13, 2020 | 188.94 |
| Mar 12, 2020 | 179.37 |
| Mar 11, 2020 | 188.38 |
| Mar 10, 2020 | 198.79 |
| Mar 9, 2020 | 191.74 |
| Mar 6, 2020 | 206.33 |
| Mar 5, 2020 | 210.94 |
| Mar 4, 2020 | 214.65 |
| Mar 3, 2020 | 208.15 |
| Mar 2, 2020 | 208.50 |
| Feb 28, 2020 | 200.40 |
| Feb 27, 2020 | 202.14 |
| Feb 26, 2020 | 206.82 |
| Feb 25, 2020 | 212.69 |
| Feb 24, 2020 | 218.28 |
| Feb 21, 2020 | 219.26 |
| Feb 20, 2020 | 220.30 |
| Feb 19, 2020 | 221.91 |
| Feb 18, 2020 | 227.78 |
| Feb 14, 2020 | 227.36 |
| Feb 13, 2020 | 225.96 |
| Feb 12, 2020 | 222.26 |
| Feb 11, 2020 | 220.58 |
| Feb 10, 2020 | 222.96 |
| Feb 7, 2020 | 220.09 |
| Feb 6, 2020 | 220.44 |
| Feb 5, 2020 | 219.40 |
| Feb 4, 2020 | 221.63 |
| Feb 3, 2020 | 219.40 |
| Jan 31, 2020 | 219.81 |
| Jan 30, 2020 | 220.09 |
| Jan 29, 2020 | 218.77 |
| Jan 28, 2020 | 218.56 |
| Jan 27, 2020 | 217.93 |
| Jan 24, 2020 | 218.91 |
| Jan 23, 2020 | 219.05 |
| Jan 22, 2020 | 217.58 |
| Jan 21, 2020 | 215.90 |
| Jan 17, 2020 | 212.97 |
| Jan 16, 2020 | 213.25 |
| Jan 15, 2020 | 210.18 |
| Jan 14, 2020 | 208.64 |
| Jan 13, 2020 | 210.87 |
| Jan 10, 2020 | 209.97 |
| Jan 9, 2020 | 208.36 |
| Jan 8, 2020 | 208.43 |
| Jan 7, 2020 | 206.33 |
| Jan 6, 2020 | 210.87 |
| Jan 3, 2020 | 210.11 |
| Jan 2, 2020 | 205.84 |
| Dec 31, 2019 | 209.34 |
| Dec 30, 2019 | 28.41 |
| Dec 27, 2019 | 28.17 |
| Dec 26, 2019 | 28.09 |
| Dec 24, 2019 | 27.87 |
| Dec 23, 2019 | 27.85 |
| Dec 20, 2019 | 28.13 |
| Dec 19, 2019 | 27.90 |
| Dec 18, 2019 | 27.54 |
| Dec 17, 2019 | 27.39 |
| Dec 16, 2019 | 27.85 |
| Dec 13, 2019 | 27.71 |
| Dec 12, 2019 | 27.49 |
| Dec 11, 2019 | 28.12 |
| Dec 10, 2019 | 28.51 |
| Dec 9, 2019 | 28.77 |
| Dec 6, 2019 | 28.66 |
| Dec 5, 2019 | 28.46 |
| Dec 4, 2019 | 28.76 |
| Dec 3, 2019 | 28.71 |
| Dec 2, 2019 | 28.80 |
| Nov 29, 2019 | 29.14 |
| Nov 27, 2019 | 28.97 |
| Nov 26, 2019 | 29.10 |
| Nov 25, 2019 | 28.76 |
| Nov 22, 2019 | 28.29 |
| Nov 21, 2019 | 27.99 |
| Nov 20, 2019 | 28.69 |
| Nov 19, 2019 | 28.57 |
| Nov 18, 2019 | 28.63 |
| Nov 15, 2019 | 28.63 |
| Nov 14, 2019 | 28.64 |
| Nov 13, 2019 | 28.47 |
| Nov 12, 2019 | 27.95 |
| Nov 11, 2019 | 28.12 |
| Nov 8, 2019 | 28.17 |
| Nov 7, 2019 | 28.18 |
| Nov 6, 2019 | 28.64 |
| Nov 5, 2019 | 28.28 |
| Nov 4, 2019 | 29.02 |
| Nov 1, 2019 | 29.44 |
| Oct 31, 2019 | 29.39 |
| Oct 30, 2019 | 29.08 |
| Oct 29, 2019 | 29.40 |
| Oct 28, 2019 | 29.38 |
| Oct 25, 2019 | 29.49 |
| Oct 24, 2019 | 29.49 |
| Oct 23, 2019 | 29.44 |
| Oct 22, 2019 | 29.34 |
| Oct 21, 2019 | 29.68 |
| Oct 18, 2019 | 29.48 |
| Oct 17, 2019 | 29.03 |
| Oct 16, 2019 | 29.09 |
| Oct 15, 2019 | 29.04 |
| Oct 14, 2019 | 28.87 |
| Oct 11, 2019 | 28.87 |
| Oct 10, 2019 | 28.97 |
| Oct 9, 2019 | 28.82 |
| Oct 8, 2019 | 28.35 |
| Oct 7, 2019 | 28.57 |
| Oct 4, 2019 | 28.72 |
| Oct 3, 2019 | 28.54 |
| Oct 2, 2019 | 28.44 |
| Oct 1, 2019 | 28.29 |
| Sep 30, 2019 | 28.26 |
| Sep 27, 2019 | 32.60 |
| Sep 26, 2019 | 32.71 |
| Sep 25, 2019 | 32.37 |
| Sep 24, 2019 | 32.00 |
| Sep 23, 2019 | 31.75 |
| Sep 20, 2019 | 32.20 |
| Sep 19, 2019 | 31.89 |
| Sep 18, 2019 | 31.38 |
| Sep 17, 2019 | 31.36 |
| Sep 16, 2019 | 31.03 |
| Sep 13, 2019 | 30.66 |
| Sep 12, 2019 | 30.76 |
| Sep 11, 2019 | 30.58 |
| Sep 10, 2019 | 30.79 |
| Sep 9, 2019 | 31.22 |
| Sep 6, 2019 | 31.68 |
| Sep 5, 2019 | 31.50 |
| Sep 4, 2019 | 31.97 |
| Sep 3, 2019 | 32.07 |
| Aug 30, 2019 | 31.66 |
| Aug 29, 2019 | 31.85 |
| Aug 28, 2019 | 31.65 |
| Aug 27, 2019 | 31.99 |
| Aug 26, 2019 | 31.95 |
| Aug 23, 2019 | 31.47 |
| Aug 22, 2019 | 31.96 |
| Aug 21, 2019 | 31.44 |
| Aug 20, 2019 | 31.31 |
| Aug 19, 2019 | 31.46 |
| Aug 16, 2019 | 31.18 |
| Aug 15, 2019 | 30.66 |
| Aug 14, 2019 | 30.40 |
| Aug 13, 2019 | 30.68 |
| Aug 12, 2019 | 30.53 |
| Aug 9, 2019 | 30.66 |
| Aug 8, 2019 | 30.66 |
| Aug 7, 2019 | 30.37 |
| Aug 6, 2019 | 30.14 |
| Aug 5, 2019 | 29.86 |
| Aug 2, 2019 | 30.46 |
| Aug 1, 2019 | 30.22 |
| Jul 31, 2019 | 30.24 |
| Jul 30, 2019 | 30.56 |
| Jul 29, 2019 | 30.35 |
| Jul 26, 2019 | 30.13 |
| Jul 25, 2019 | 30.05 |
| Jul 24, 2019 | 29.92 |
| Jul 23, 2019 | 30.15 |
| Jul 22, 2019 | 29.90 |
| Jul 19, 2019 | 29.76 |
| Jul 18, 2019 | 30.49 |
| Jul 17, 2019 | 30.64 |
| Jul 16, 2019 | 30.78 |
| Jul 15, 2019 | 30.82 |
| Jul 12, 2019 | 30.74 |
| Jul 11, 2019 | 30.64 |
| Jul 10, 2019 | 30.85 |
| Jul 9, 2019 | 30.77 |
| Jul 8, 2019 | 30.40 |
| Jul 5, 2019 | 30.16 |
| Jul 3, 2019 | 30.26 |
| Jul 2, 2019 | 30.00 |
| Jul 1, 2019 | 29.54 |
| Jun 28, 2019 | 29.30 |
| Jun 27, 2019 | 29.08 |
| Jun 26, 2019 | 28.98 |
| Jun 25, 2019 | 29.67 |
| Jun 24, 2019 | 29.58 |
| Jun 21, 2019 | 29.76 |
| Jun 20, 2019 | 30.34 |
| Jun 19, 2019 | 30.42 |
| Jun 18, 2019 | 30.16 |
| Jun 17, 2019 | 30.12 |
| Jun 14, 2019 | 29.94 |
| Jun 13, 2019 | 29.70 |
| Jun 12, 2019 | 29.56 |
| Jun 11, 2019 | 29.53 |
| Jun 10, 2019 | 29.37 |
| Jun 7, 2019 | 29.21 |
| Jun 6, 2019 | 29.15 |
| Jun 5, 2019 | 28.85 |
| Jun 4, 2019 | 28.60 |
| Jun 3, 2019 | 28.28 |
| May 31, 2019 | 28.10 |
| May 30, 2019 | 27.87 |
| May 29, 2019 | 27.70 |
| May 28, 2019 | 27.85 |
| May 24, 2019 | 28.25 |
| May 23, 2019 | 27.99 |
| May 22, 2019 | 27.88 |
| May 21, 2019 | 27.89 |
| May 20, 2019 | 27.55 |
| May 17, 2019 | 27.79 |
| May 16, 2019 | 27.74 |
| May 15, 2019 | 27.37 |
| May 14, 2019 | 27.14 |
| May 13, 2019 | 27.23 |
| May 10, 2019 | 27.44 |
| May 9, 2019 | 27.05 |
| May 8, 2019 | 26.79 |
| May 7, 2019 | 26.98 |
| May 6, 2019 | 27.24 |
| May 3, 2019 | 27.28 |
| May 2, 2019 | 27.14 |
| May 1, 2019 | 27.16 |
| Apr 30, 2019 | 27.25 |
| Apr 29, 2019 | 27.12 |
| Apr 26, 2019 | 27.40 |
| Apr 25, 2019 | 27.15 |
| Apr 24, 2019 | 27.01 |
| Apr 23, 2019 | 26.62 |
| Apr 22, 2019 | 26.30 |
| Apr 18, 2019 | 26.74 |
| Apr 17, 2019 | 26.48 |
| Apr 16, 2019 | 26.70 |
| Apr 15, 2019 | 27.34 |
| Apr 12, 2019 | 27.27 |
| Apr 11, 2019 | 26.86 |
| Apr 10, 2019 | 26.58 |
| Apr 9, 2019 | 26.39 |
| Apr 8, 2019 | 26.70 |
| Apr 5, 2019 | 26.87 |
| Apr 4, 2019 | 26.79 |
| Apr 3, 2019 | 26.83 |
| Apr 2, 2019 | 26.76 |
| Apr 1, 2019 | 26.67 |
| Mar 29, 2019 | 30.18 |
| Mar 28, 2019 | 29.99 |
| Mar 27, 2019 | 29.95 |
| Mar 26, 2019 | 30.18 |
| Mar 25, 2019 | 29.85 |
| Mar 22, 2019 | 29.79 |
| Mar 21, 2019 | 29.58 |
| Mar 20, 2019 | 28.90 |
| Mar 19, 2019 | 28.90 |
| Mar 18, 2019 | 29.20 |
| Mar 15, 2019 | 29.58 |
| Mar 14, 2019 | 29.59 |
| Mar 13, 2019 | 29.33 |
| Mar 12, 2019 | 29.17 |
| Mar 11, 2019 | 29.18 |
| Mar 8, 2019 | 29.07 |
| Mar 7, 2019 | 28.95 |
| Mar 6, 2019 | 28.96 |
| Mar 5, 2019 | 28.86 |
| Mar 4, 2019 | 28.75 |
| Mar 1, 2019 | 28.27 |
| Feb 28, 2019 | 28.53 |
| Feb 27, 2019 | 28.60 |
| Feb 26, 2019 | 28.58 |
| Feb 25, 2019 | 28.53 |
| Feb 22, 2019 | 28.59 |
| Feb 21, 2019 | 28.80 |
| Feb 20, 2019 | 28.81 |
| Feb 19, 2019 | 29.31 |
| Feb 15, 2019 | 29.17 |
| Feb 14, 2019 | 28.22 |
| Feb 13, 2019 | 28.44 |
| Feb 12, 2019 | 28.34 |
| Feb 11, 2019 | 28.43 |
| Feb 8, 2019 | 28.30 |
| Feb 7, 2019 | 28.04 |
| Feb 6, 2019 | 27.91 |
| Feb 5, 2019 | 28.44 |
| Feb 4, 2019 | 28.43 |
| Feb 1, 2019 | 27.96 |
| Jan 31, 2019 | 27.89 |
| Jan 30, 2019 | 27.68 |
| Jan 29, 2019 | 27.62 |
| Jan 28, 2019 | 27.22 |
| Jan 25, 2019 | 26.80 |
| Jan 24, 2019 | 26.26 |
| Jan 23, 2019 | 26.17 |
| Jan 22, 2019 | 26.15 |
| Jan 18, 2019 | 26.36 |
| Jan 17, 2019 | 26.32 |
| Jan 16, 2019 | 25.74 |
| Jan 15, 2019 | 25.43 |
| Jan 14, 2019 | 25.30 |
| Jan 11, 2019 | 25.46 |
| Jan 10, 2019 | 25.22 |
| Jan 9, 2019 | 24.88 |
| Jan 8, 2019 | 25.03 |
| Jan 7, 2019 | 24.56 |
| Jan 4, 2019 | 24.69 |
| Jan 3, 2019 | 24.60 |
| Jan 2, 2019 | 24.43 |
| Dec 31, 2018 | 24.91 |
| Dec 28, 2018 | 37.03 |
| Dec 27, 2018 | 37.24 |
| Dec 26, 2018 | 37.09 |
| Dec 24, 2018 | 35.94 |
| Dec 21, 2018 | 37.11 |
| Dec 20, 2018 | 37.75 |
| Dec 19, 2018 | 38.20 |
| Dec 18, 2018 | 38.61 |
| Dec 17, 2018 | 38.40 |
| Dec 14, 2018 | 39.55 |
| Dec 13, 2018 | 39.77 |
| Dec 12, 2018 | 39.33 |
| Dec 11, 2018 | 40.01 |
| Dec 10, 2018 | 40.18 |
| Dec 7, 2018 | 40.31 |
| Dec 6, 2018 | 40.44 |
| Dec 4, 2018 | 39.31 |
| Dec 3, 2018 | 39.81 |
| Nov 30, 2018 | 39.72 |
| Nov 29, 2018 | 39.59 |
| Nov 28, 2018 | 39.83 |
| Nov 27, 2018 | 39.35 |
| Nov 26, 2018 | 38.77 |
| Nov 23, 2018 | 38.55 |
| Nov 21, 2018 | 38.57 |
| Nov 20, 2018 | 38.35 |
| Nov 19, 2018 | 38.72 |
| Nov 16, 2018 | 38.68 |
| Nov 15, 2018 | 39.05 |
| Nov 14, 2018 | 39.55 |
| Nov 13, 2018 | 40.09 |
| Nov 12, 2018 | 40.09 |
| Nov 9, 2018 | 40.18 |
| Nov 8, 2018 | 40.10 |
| Nov 7, 2018 | 39.46 |
| Nov 6, 2018 | 38.92 |
| Nov 5, 2018 | 38.36 |
| Nov 2, 2018 | 39.29 |
| Nov 1, 2018 | 40.44 |
| Oct 31, 2018 | 40.49 |
| Oct 30, 2018 | 40.92 |
| Oct 29, 2018 | 41.34 |
| Oct 26, 2018 | 40.46 |
| Oct 25, 2018 | 40.70 |
| Oct 24, 2018 | 40.75 |
| Oct 23, 2018 | 40.68 |
| Oct 22, 2018 | 40.18 |
| Oct 19, 2018 | 40.51 |
| Oct 18, 2018 | 40.49 |
| Oct 17, 2018 | 40.31 |
| Oct 16, 2018 | 40.36 |
| Oct 15, 2018 | 39.60 |
| Oct 12, 2018 | 39.05 |
| Oct 11, 2018 | 39.18 |
| Oct 10, 2018 | 40.66 |
| Oct 9, 2018 | 41.42 |
| Oct 8, 2018 | 41.40 |
| Oct 5, 2018 | 40.88 |
| Oct 4, 2018 | 41.10 |
| Oct 3, 2018 | 41.60 |
| Oct 2, 2018 | 42.08 |
| Oct 1, 2018 | 42.07 |
| Sep 28, 2018 | 38.11 |
| Sep 27, 2018 | 37.79 |
| Sep 26, 2018 | 37.79 |
| Sep 25, 2018 | 38.72 |
| Sep 24, 2018 | 38.81 |
| Sep 21, 2018 | 39.82 |
| Sep 20, 2018 | 39.34 |
| Sep 19, 2018 | 38.96 |
| Sep 18, 2018 | 39.35 |
| Sep 17, 2018 | 39.44 |
| Sep 14, 2018 | 39.19 |
| Sep 13, 2018 | 39.57 |
| Sep 12, 2018 | 39.04 |
| Sep 11, 2018 | 39.55 |
| Sep 10, 2018 | 39.10 |
| Sep 7, 2018 | 38.86 |
| Sep 6, 2018 | 38.79 |
| Sep 5, 2018 | 38.66 |
| Sep 4, 2018 | 38.52 |
| Aug 31, 2018 | 38.87 |
| Aug 30, 2018 | 38.91 |
| Aug 29, 2018 | 38.92 |
| Aug 28, 2018 | 39.04 |
| Aug 27, 2018 | 38.36 |
| Aug 24, 2018 | 38.66 |
| Aug 23, 2018 | 38.72 |
| Aug 22, 2018 | 38.07 |
| Aug 21, 2018 | 38.24 |
| Aug 20, 2018 | 38.46 |
| Aug 17, 2018 | 38.59 |
| Aug 16, 2018 | 38.62 |
| Aug 15, 2018 | 37.81 |
| Aug 14, 2018 | 37.66 |
| Aug 13, 2018 | 38.17 |
| Aug 10, 2018 | 38.81 |
| Aug 9, 2018 | 39.60 |
| Aug 8, 2018 | 39.17 |
| Aug 7, 2018 | 39.22 |
| Aug 6, 2018 | 39.17 |
| Aug 3, 2018 | 39.04 |
| Aug 2, 2018 | 38.62 |
| Aug 1, 2018 | 38.52 |
| Jul 31, 2018 | 38.44 |
| Jul 30, 2018 | 38.24 |
| Jul 27, 2018 | 38.34 |
| Jul 26, 2018 | 38.71 |
| Jul 25, 2018 | 38.24 |
| Jul 24, 2018 | 38.26 |
| Jul 23, 2018 | 39.01 |
| Jul 20, 2018 | 39.12 |
| Jul 19, 2018 | 39.20 |
| Jul 18, 2018 | 39.01 |
| Jul 17, 2018 | 38.54 |
| Jul 16, 2018 | 38.71 |
| Jul 13, 2018 | 38.84 |
| Jul 12, 2018 | 38.96 |
| Jul 11, 2018 | 38.66 |
| Jul 10, 2018 | 38.49 |
| Jul 9, 2018 | 38.54 |
| Jul 6, 2018 | 38.51 |
| Jul 5, 2018 | 38.36 |
| Jul 3, 2018 | 38.37 |
| Jul 2, 2018 | 37.91 |
| Jun 29, 2018 | 50.63 |
| Jun 28, 2018 | 50.57 |
| Jun 27, 2018 | 50.11 |
| Jun 26, 2018 | 50.39 |
| Jun 25, 2018 | 49.95 |
| Jun 22, 2018 | 49.62 |
| Jun 21, 2018 | 49.65 |
| Jun 20, 2018 | 49.51 |
| Jun 19, 2018 | 48.86 |
| Jun 18, 2018 | 49.34 |
| Jun 15, 2018 | 49.21 |
| Jun 14, 2018 | 49.23 |
| Jun 13, 2018 | 48.64 |
| Jun 12, 2018 | 48.64 |
| Jun 11, 2018 | 48.61 |
| Jun 8, 2018 | 48.66 |
| Jun 7, 2018 | 48.79 |
| Jun 6, 2018 | 48.00 |
| Jun 5, 2018 | 48.42 |
| Jun 4, 2018 | 49.08 |
| Jun 1, 2018 | 48.48 |
| May 31, 2018 | 48.33 |
| May 30, 2018 | 49.23 |
| May 29, 2018 | 48.04 |
| May 25, 2018 | 47.91 |
| May 24, 2018 | 48.07 |
| May 23, 2018 | 47.96 |
| May 22, 2018 | 47.80 |
| May 21, 2018 | 48.13 |
| May 18, 2018 | 48.26 |
| May 17, 2018 | 48.61 |
| May 16, 2018 | 48.72 |
| May 15, 2018 | 49.01 |
| May 14, 2018 | 51.10 |
| May 11, 2018 | 52.00 |
| May 10, 2018 | 52.02 |
| May 9, 2018 | 52.11 |
| May 8, 2018 | 51.60 |
| May 7, 2018 | 51.67 |
| May 4, 2018 | 51.67 |
| May 3, 2018 | 50.90 |
| May 2, 2018 | 51.07 |
| May 1, 2018 | 51.16 |
| Apr 30, 2018 | 50.81 |
| Apr 27, 2018 | 50.99 |
| Apr 26, 2018 | 50.66 |
| Apr 25, 2018 | 50.44 |
| Apr 24, 2018 | 50.24 |
| Apr 23, 2018 | 49.65 |
| Apr 20, 2018 | 49.56 |
| Apr 19, 2018 | 49.43 |
| Apr 18, 2018 | 50.44 |
| Apr 17, 2018 | 50.39 |
| Apr 16, 2018 | 49.89 |
| Apr 13, 2018 | 49.58 |
| Apr 12, 2018 | 49.49 |
| Apr 11, 2018 | 49.78 |
| Apr 10, 2018 | 49.93 |
| Apr 9, 2018 | 49.51 |
| Apr 6, 2018 | 49.60 |
| Apr 5, 2018 | 49.71 |
| Apr 4, 2018 | 50.11 |
| Apr 3, 2018 | 49.95 |
| Apr 2, 2018 | 49.56 |
| Mar 29, 2018 | 35.17 |
| Mar 28, 2018 | 34.92 |
| Mar 27, 2018 | 34.60 |
| Mar 26, 2018 | 34.21 |
| Mar 23, 2018 | 33.74 |
| Mar 22, 2018 | 34.01 |
| Mar 21, 2018 | 34.20 |
| Mar 20, 2018 | 34.38 |
| Mar 19, 2018 | 34.81 |
| Mar 16, 2018 | 35.09 |
| Mar 15, 2018 | 34.86 |
| Mar 14, 2018 | 34.83 |
| Mar 13, 2018 | 34.91 |
| Mar 12, 2018 | 34.95 |
| Mar 9, 2018 | 34.91 |
| Mar 8, 2018 | 34.74 |
| Mar 7, 2018 | 34.47 |
| Mar 6, 2018 | 34.06 |
| Mar 5, 2018 | 33.97 |
| Mar 2, 2018 | 33.87 |
| Mar 1, 2018 | 33.75 |
| Feb 28, 2018 | 33.50 |
| Feb 27, 2018 | 33.15 |
| Feb 26, 2018 | 33.78 |
| Feb 23, 2018 | 33.81 |
| Feb 22, 2018 | 33.40 |
| Feb 21, 2018 | 32.12 |
| Feb 20, 2018 | 32.75 |
| Feb 16, 2018 | 33.15 |
| Feb 15, 2018 | 33.13 |
| Feb 14, 2018 | 32.84 |
| Feb 13, 2018 | 32.43 |
| Feb 12, 2018 | 32.35 |
| Feb 9, 2018 | 32.27 |
| Feb 8, 2018 | 31.66 |
| Feb 7, 2018 | 32.63 |
| Feb 6, 2018 | 32.73 |
| Feb 5, 2018 | 32.64 |
| Feb 2, 2018 | 34.00 |
| Feb 1, 2018 | 33.97 |
| Jan 31, 2018 | 34.64 |
| Jan 30, 2018 | 33.89 |
| Jan 29, 2018 | 34.15 |
| Jan 26, 2018 | 34.71 |
| Jan 25, 2018 | 34.78 |
| Jan 24, 2018 | 34.80 |
| Jan 23, 2018 | 35.28 |
| Jan 22, 2018 | 34.55 |
| Jan 19, 2018 | 34.17 |
| Jan 18, 2018 | 34.46 |
| Jan 17, 2018 | 34.67 |
| Jan 16, 2018 | 35.12 |
| Jan 12, 2018 | 34.98 |
| Jan 11, 2018 | 35.23 |
| Jan 10, 2018 | 35.24 |
| Jan 9, 2018 | 35.15 |
| Jan 8, 2018 | 35.60 |
| Jan 5, 2018 | 35.51 |
| Jan 4, 2018 | 35.51 |
| Jan 3, 2018 | 36.17 |
| Jan 2, 2018 | 36.18 |
| Dec 29, 2017 | 269.95 |
| Dec 28, 2017 | 270.29 |
| Dec 27, 2017 | 267.89 |
| Dec 26, 2017 | 267.66 |
| Dec 22, 2017 | 266.86 |
| Dec 21, 2017 | 268.12 |
| Dec 20, 2017 | 267.20 |
| Dec 19, 2017 | 271.10 |
| Dec 18, 2017 | 275.10 |
| Dec 15, 2017 | 276.02 |
| Dec 14, 2017 | 272.13 |
| Dec 13, 2017 | 271.44 |
| Dec 12, 2017 | 271.21 |
| Dec 11, 2017 | 271.10 |
| Dec 8, 2017 | 270.87 |
| Dec 7, 2017 | 266.17 |
| Dec 6, 2017 | 264.45 |
| Dec 5, 2017 | 264.22 |
| Dec 4, 2017 | 268.81 |
| Dec 1, 2017 | 269.26 |
| Nov 30, 2017 | 269.72 |
| Nov 29, 2017 | 269.26 |
| Nov 28, 2017 | 264.34 |
| Nov 27, 2017 | 267.89 |
| Nov 24, 2017 | 270.98 |
| Nov 22, 2017 | 269.15 |
| Nov 21, 2017 | 267.66 |
| Nov 20, 2017 | 261.36 |
| Nov 17, 2017 | 261.36 |
| Nov 16, 2017 | 265.60 |
| Nov 15, 2017 | 263.54 |
| Nov 14, 2017 | 269.15 |
| Nov 13, 2017 | 269.95 |
| Nov 10, 2017 | 271.78 |
| Nov 9, 2017 | 266.86 |
| Nov 8, 2017 | 265.25 |
| Nov 7, 2017 | 265.71 |
| Nov 6, 2017 | 264.80 |
| Nov 3, 2017 | 261.59 |
| Nov 2, 2017 | 265.83 |
| Nov 1, 2017 | 259.41 |
| Oct 31, 2017 | 258.50 |
| Oct 30, 2017 | 261.93 |
| Oct 27, 2017 | 262.96 |
| Oct 26, 2017 | 260.56 |
| Oct 25, 2017 | 261.25 |
| Oct 24, 2017 | 259.76 |
| Oct 23, 2017 | 259.53 |
| Oct 20, 2017 | 262.51 |
| Oct 19, 2017 | 260.44 |
| Oct 18, 2017 | 261.13 |
| Oct 17, 2017 | 259.41 |
| Oct 16, 2017 | 259.30 |
| Oct 13, 2017 | 259.18 |
| Oct 12, 2017 | 258.96 |
| Oct 11, 2017 | 259.30 |
| Oct 10, 2017 | 259.87 |
| Oct 9, 2017 | 256.78 |
| Oct 6, 2017 | 256.09 |
| Oct 5, 2017 | 260.33 |
| Oct 4, 2017 | 261.36 |
| Oct 3, 2017 | 259.18 |
| Oct 2, 2017 | 263.31 |
| Sep 29, 2017 | 39.56 |
| Sep 28, 2017 | 39.18 |
| Sep 27, 2017 | 39.58 |
| Sep 26, 2017 | 39.23 |
| Sep 25, 2017 | 39.30 |
| Sep 22, 2017 | 38.69 |
| Sep 21, 2017 | 39.42 |
| Sep 20, 2017 | 39.25 |
| Sep 19, 2017 | 40.17 |
| Sep 18, 2017 | 39.63 |
| Sep 15, 2017 | 39.13 |
| Sep 14, 2017 | 38.74 |
| Sep 13, 2017 | 38.76 |
| Sep 12, 2017 | 39.39 |
| Sep 11, 2017 | 40.02 |
| Sep 8, 2017 | 39.00 |
| Sep 7, 2017 | 38.99 |
| Sep 6, 2017 | 39.47 |
| Sep 5, 2017 | 40.05 |
| Sep 1, 2017 | 40.63 |
| Aug 31, 2017 | 40.42 |
| Aug 30, 2017 | 40.17 |
| Aug 29, 2017 | 39.58 |
| Aug 28, 2017 | 39.89 |
| Aug 25, 2017 | 39.98 |
| Aug 24, 2017 | 40.00 |
| Aug 23, 2017 | 40.50 |
| Aug 22, 2017 | 40.44 |
| Aug 21, 2017 | 40.70 |
| Aug 18, 2017 | 40.73 |
| Aug 17, 2017 | 41.10 |
| Aug 16, 2017 | 40.78 |
| Aug 15, 2017 | 40.07 |
| Aug 14, 2017 | 40.17 |
| Aug 11, 2017 | 38.29 |
| Aug 10, 2017 | 38.09 |
| Aug 9, 2017 | 36.66 |
| Aug 8, 2017 | 36.38 |
| Aug 7, 2017 | 36.87 |
| Aug 4, 2017 | 36.96 |
| Aug 3, 2017 | 36.82 |
| Aug 2, 2017 | 37.03 |
| Aug 1, 2017 | 37.50 |
| Jul 31, 2017 | 37.24 |
| Jul 28, 2017 | 37.26 |
| Jul 27, 2017 | 37.15 |
| Jul 26, 2017 | 37.43 |
| Jul 25, 2017 | 37.80 |
| Jul 24, 2017 | 38.02 |
| Jul 21, 2017 | 37.97 |
| Jul 20, 2017 | 37.82 |
| Jul 19, 2017 | 37.87 |
| Jul 18, 2017 | 37.52 |
| Jul 17, 2017 | 37.78 |
| Jul 14, 2017 | 37.62 |
| Jul 13, 2017 | 37.54 |
| Jul 12, 2017 | 37.54 |
| Jul 11, 2017 | 37.47 |
| Jul 10, 2017 | 37.43 |
| Jul 7, 2017 | 37.47 |
| Jul 6, 2017 | 37.19 |
| Jul 5, 2017 | 37.88 |
| Jul 3, 2017 | 37.87 |
| Jun 30, 2017 | 37.78 |
| Jun 29, 2017 | -167.59 |
| Jun 28, 2017 | -169.71 |
| Jun 27, 2017 | -169.71 |
| Jun 26, 2017 | -170.26 |
| Jun 23, 2017 | -170.89 |
| Jun 22, 2017 | -168.69 |
| Jun 21, 2017 | -167.51 |
| Jun 20, 2017 | -168.14 |
| Jun 19, 2017 | -170.03 |
| Jun 16, 2017 | -167.04 |
| Jun 15, 2017 | -168.85 |
| Jun 14, 2017 | -169.16 |
| Jun 13, 2017 | -168.45 |
| Jun 12, 2017 | -168.77 |
| Jun 9, 2017 | -168.37 |
| Jun 8, 2017 | -166.64 |
| Jun 7, 2017 | -167.59 |
| Jun 6, 2017 | -169.32 |
| Jun 5, 2017 | -169.79 |
| Jun 2, 2017 | -172.55 |
| Jun 1, 2017 | -170.58 |
| May 31, 2017 | -169.32 |
| May 30, 2017 | -168.06 |
| May 26, 2017 | -166.80 |
| May 25, 2017 | -166.80 |
| May 24, 2017 | -170.26 |
| May 23, 2017 | -169.63 |
| May 22, 2017 | -170.50 |
| May 19, 2017 | -171.36 |
| May 18, 2017 | -170.34 |
| May 17, 2017 | -169.48 |
| May 16, 2017 | -168.14 |
| May 15, 2017 | -172.31 |
| May 12, 2017 | -171.44 |
| May 11, 2017 | -172.31 |
| May 10, 2017 | -170.50 |
| May 9, 2017 | -168.77 |
| May 8, 2017 | -167.43 |
| May 5, 2017 | -167.35 |
| May 4, 2017 | -166.80 |
| May 3, 2017 | -169.00 |
| May 2, 2017 | -169.32 |
| May 1, 2017 | -170.58 |
| Apr 28, 2017 | -169.56 |
| Apr 27, 2017 | -169.87 |
| Apr 26, 2017 | -170.58 |
| Apr 25, 2017 | -170.89 |
| Apr 24, 2017 | -170.26 |
| Apr 21, 2017 | -170.42 |
| Apr 20, 2017 | -169.08 |
| Apr 19, 2017 | -171.13 |
| Apr 18, 2017 | -171.29 |
| Apr 17, 2017 | -170.50 |
| Apr 13, 2017 | -167.51 |
| Apr 12, 2017 | -169.56 |
| Apr 11, 2017 | -169.56 |
| Apr 10, 2017 | -170.26 |
| Apr 7, 2017 | -170.03 |
| Apr 6, 2017 | -170.74 |
| Apr 5, 2017 | -169.79 |
| Apr 4, 2017 | -169.48 |
| Apr 3, 2017 | -170.18 |
| Mar 31, 2017 | -171.76 |