Sun Communities (SUI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.21 |
| May 21, 2026 | 28.83 |
| May 20, 2026 | 28.09 |
| May 19, 2026 | 27.92 |
| May 18, 2026 | 27.79 |
| May 15, 2026 | 27.53 |
| May 14, 2026 | 27.87 |
| May 13, 2026 | 28.42 |
| May 12, 2026 | 28.56 |
| May 11, 2026 | 28.76 |
| May 8, 2026 | 28.80 |
| May 7, 2026 | 28.83 |
| May 6, 2026 | 28.79 |
| May 5, 2026 | 28.64 |
| May 4, 2026 | 28.53 |
| May 1, 2026 | 28.94 |
| Apr 30, 2026 | 29.23 |
| Apr 29, 2026 | 28.94 |
| Apr 28, 2026 | 29.34 |
| Apr 27, 2026 | 29.18 |
| Apr 24, 2026 | 29.69 |
| Apr 23, 2026 | 29.63 |
| Apr 22, 2026 | 29.23 |
| Apr 21, 2026 | 29.55 |
| Apr 20, 2026 | 29.78 |
| Apr 17, 2026 | 29.83 |
| Apr 16, 2026 | 29.32 |
| Apr 15, 2026 | 29.42 |
| Apr 14, 2026 | 29.74 |
| Apr 13, 2026 | 29.61 |
| Apr 10, 2026 | 29.56 |
| Apr 9, 2026 | 29.42 |
| Apr 8, 2026 | 29.41 |
| Apr 7, 2026 | 29.02 |
| Apr 6, 2026 | 29.23 |
| Apr 2, 2026 | 29.55 |
| Apr 1, 2026 | 29.12 |
| Mar 31, 2026 | 28.80 |
| Mar 30, 2026 | 39.08 |
| Mar 27, 2026 | 38.89 |
| Mar 26, 2026 | 39.59 |
| Mar 25, 2026 | 39.53 |
| Mar 24, 2026 | 39.88 |
| Mar 23, 2026 | 39.96 |
| Mar 20, 2026 | 40.40 |
| Mar 19, 2026 | 40.61 |
| Mar 18, 2026 | 40.95 |
| Mar 17, 2026 | 41.89 |
| Mar 16, 2026 | 41.79 |
| Mar 13, 2026 | 41.64 |
| Mar 12, 2026 | 41.81 |
| Mar 11, 2026 | 42.21 |
| Mar 10, 2026 | 42.32 |
| Mar 9, 2026 | 41.95 |
| Mar 6, 2026 | 42.34 |
| Mar 5, 2026 | 42.33 |
| Mar 4, 2026 | 42.08 |
| Mar 3, 2026 | 42.25 |
| Mar 2, 2026 | 42.48 |
| Feb 27, 2026 | 42.26 |
| Feb 26, 2026 | 42.05 |
| Feb 25, 2026 | 41.06 |
| Feb 24, 2026 | 40.67 |
| Feb 23, 2026 | 40.62 |
| Feb 20, 2026 | 40.52 |
| Feb 19, 2026 | 40.04 |
| Feb 18, 2026 | 40.26 |
| Feb 17, 2026 | 40.72 |
| Feb 13, 2026 | 40.51 |
| Feb 12, 2026 | 39.92 |
| Feb 11, 2026 | 39.58 |
| Feb 10, 2026 | 39.72 |
| Feb 9, 2026 | 38.91 |
| Feb 6, 2026 | 38.93 |
| Feb 5, 2026 | 38.30 |
| Feb 4, 2026 | 39.62 |
| Feb 3, 2026 | 39.51 |
| Feb 2, 2026 | 38.98 |
| Jan 30, 2026 | 39.46 |
| Jan 29, 2026 | 39.20 |
| Jan 28, 2026 | 38.39 |
| Jan 27, 2026 | 39.34 |
| Jan 26, 2026 | 38.68 |
| Jan 23, 2026 | 39.16 |
| Jan 22, 2026 | 38.89 |
| Jan 21, 2026 | 38.71 |
| Jan 20, 2026 | 39.02 |
| Jan 16, 2026 | 40.33 |
| Jan 15, 2026 | 39.46 |
| Jan 14, 2026 | 39.22 |
| Jan 13, 2026 | 38.63 |
| Jan 12, 2026 | 38.43 |
| Jan 9, 2026 | 39.06 |
| Jan 8, 2026 | 38.87 |
| Jan 7, 2026 | 38.02 |
| Jan 6, 2026 | 38.05 |
| Jan 5, 2026 | 37.52 |
| Jan 2, 2026 | 37.82 |
| Dec 31, 2025 | 38.37 |
| Dec 30, 2025 | 140.05 |
| Dec 29, 2025 | 139.33 |
| Dec 26, 2025 | 138.70 |
| Dec 24, 2025 | 138.91 |
| Dec 23, 2025 | 137.75 |
| Dec 22, 2025 | 137.51 |
| Dec 19, 2025 | 137.00 |
| Dec 18, 2025 | 137.22 |
| Dec 17, 2025 | 138.56 |
| Dec 16, 2025 | 137.55 |
| Dec 15, 2025 | 138.29 |
| Dec 12, 2025 | 136.40 |
| Dec 11, 2025 | 137.50 |
| Dec 10, 2025 | 136.33 |
| Dec 9, 2025 | 137.34 |
| Dec 8, 2025 | 140.12 |
| Dec 5, 2025 | 143.13 |
| Dec 4, 2025 | 142.13 |
| Dec 3, 2025 | 142.14 |
| Dec 2, 2025 | 142.05 |
| Dec 1, 2025 | 143.05 |
| Nov 28, 2025 | 143.81 |
| Nov 26, 2025 | 143.52 |
| Nov 25, 2025 | 143.46 |
| Nov 24, 2025 | 143.79 |
| Nov 21, 2025 | 143.13 |
| Nov 20, 2025 | 139.76 |
| Nov 19, 2025 | 140.11 |
| Nov 18, 2025 | 140.02 |
| Nov 17, 2025 | 140.41 |
| Nov 14, 2025 | 141.56 |
| Nov 13, 2025 | 140.10 |
| Nov 12, 2025 | 141.64 |
| Nov 11, 2025 | 142.73 |
| Nov 10, 2025 | 140.50 |
| Nov 7, 2025 | 141.34 |
| Nov 6, 2025 | 138.63 |
| Nov 5, 2025 | 139.58 |
| Nov 4, 2025 | 139.30 |
| Nov 3, 2025 | 138.99 |
| Oct 31, 2025 | 141.31 |
| Oct 30, 2025 | 137.15 |
| Oct 29, 2025 | 133.42 |
| Oct 28, 2025 | 136.59 |
| Oct 27, 2025 | 138.94 |
| Oct 24, 2025 | 138.48 |
| Oct 23, 2025 | 137.67 |
| Oct 22, 2025 | 140.25 |
| Oct 21, 2025 | 139.24 |
| Oct 20, 2025 | 138.81 |
| Oct 17, 2025 | 138.18 |
| Oct 16, 2025 | 138.06 |
| Oct 15, 2025 | 139.09 |
| Oct 14, 2025 | 137.48 |
| Oct 13, 2025 | 135.55 |
| Oct 10, 2025 | 137.74 |
| Oct 9, 2025 | 137.02 |
| Oct 8, 2025 | 139.37 |
| Oct 7, 2025 | 140.82 |
| Oct 6, 2025 | 142.32 |
| Oct 3, 2025 | 145.26 |
| Oct 2, 2025 | 143.65 |
| Oct 1, 2025 | 143.43 |
| Sep 30, 2025 | 143.99 |
| Sep 29, 2025 | 112.33 |
| Sep 26, 2025 | 111.95 |
| Sep 25, 2025 | 111.27 |
| Sep 24, 2025 | 111.34 |
| Sep 23, 2025 | 112.21 |
| Sep 22, 2025 | 111.95 |
| Sep 19, 2025 | 111.46 |
| Sep 18, 2025 | 111.36 |
| Sep 17, 2025 | 111.76 |
| Sep 16, 2025 | 111.77 |
| Sep 15, 2025 | 111.94 |
| Sep 12, 2025 | 113.10 |
| Sep 11, 2025 | 114.22 |
| Sep 10, 2025 | 111.72 |
| Sep 9, 2025 | 113.22 |
| Sep 8, 2025 | 112.50 |
| Sep 5, 2025 | 112.95 |
| Sep 4, 2025 | 112.15 |
| Sep 3, 2025 | 109.11 |
| Sep 2, 2025 | 108.72 |
| Aug 29, 2025 | 110.38 |
| Aug 28, 2025 | 109.24 |
| Aug 27, 2025 | 110.09 |
| Aug 26, 2025 | 108.54 |
| Aug 25, 2025 | 109.76 |
| Aug 22, 2025 | 110.53 |
| Aug 21, 2025 | 110.33 |
| Aug 20, 2025 | 110.60 |
| Aug 19, 2025 | 110.47 |
| Aug 18, 2025 | 109.06 |
| Aug 15, 2025 | 111.16 |
| Aug 14, 2025 | 110.67 |
| Aug 13, 2025 | 111.36 |
| Aug 12, 2025 | 109.57 |
| Aug 11, 2025 | 108.94 |
| Aug 8, 2025 | 109.04 |
| Aug 7, 2025 | 108.77 |
| Aug 6, 2025 | 109.01 |
| Aug 5, 2025 | 110.34 |
| Aug 4, 2025 | 109.48 |
| Aug 1, 2025 | 108.14 |
| Jul 31, 2025 | 107.91 |
| Jul 30, 2025 | 101.44 |
| Jul 29, 2025 | 104.12 |
| Jul 28, 2025 | 102.14 |
| Jul 25, 2025 | 104.09 |
| Jul 24, 2025 | 105.12 |
| Jul 23, 2025 | 108.14 |
| Jul 22, 2025 | 109.87 |
| Jul 21, 2025 | 108.80 |
| Jul 18, 2025 | 109.01 |
| Jul 17, 2025 | 108.40 |
| Jul 16, 2025 | 109.20 |
| Jul 15, 2025 | 108.34 |
| Jul 14, 2025 | 108.95 |
| Jul 11, 2025 | 109.27 |
| Jul 10, 2025 | 109.59 |
| Jul 9, 2025 | 110.80 |
| Jul 8, 2025 | 110.73 |
| Jul 7, 2025 | 111.52 |
| Jul 3, 2025 | 112.46 |
| Jul 2, 2025 | 111.80 |
| Jul 1, 2025 | 111.12 |
| Jun 30, 2025 | 110.05 |
| Jun 27, 2025 | 433.31 |
| Jun 26, 2025 | 438.41 |
| Jun 25, 2025 | 434.55 |
| Jun 24, 2025 | 438.31 |
| Jun 23, 2025 | 437.76 |
| Jun 20, 2025 | 431.50 |
| Jun 18, 2025 | 430.92 |
| Jun 17, 2025 | 423.97 |
| Jun 16, 2025 | 421.30 |
| Jun 13, 2025 | 422.95 |
| Jun 12, 2025 | 430.44 |
| Jun 11, 2025 | 429.14 |
| Jun 10, 2025 | 433.76 |
| Jun 9, 2025 | 428.11 |
| Jun 6, 2025 | 425.79 |
| Jun 5, 2025 | 426.98 |
| Jun 4, 2025 | 425.89 |
| Jun 3, 2025 | 420.89 |
| Jun 2, 2025 | 423.67 |
| May 30, 2025 | 422.36 |
| May 29, 2025 | 418.84 |
| May 28, 2025 | 413.23 |
| May 27, 2025 | 418.26 |
| May 23, 2025 | 410.36 |
| May 22, 2025 | 407.10 |
| May 21, 2025 | 413.81 |
| May 20, 2025 | 424.69 |
| May 19, 2025 | 422.26 |
| May 16, 2025 | 421.78 |
| May 15, 2025 | 414.73 |
| May 14, 2025 | 405.87 |
| May 13, 2025 | 425.31 |
| May 12, 2025 | 427.91 |
| May 9, 2025 | 429.28 |
| May 8, 2025 | 422.78 |
| May 7, 2025 | 426.40 |
| May 6, 2025 | 426.57 |
| May 5, 2025 | 446.18 |
| May 2, 2025 | 452.51 |
| May 1, 2025 | 446.11 |
| Apr 30, 2025 | 425.75 |
| Apr 29, 2025 | 421.78 |
| Apr 28, 2025 | 421.75 |
| Apr 25, 2025 | 418.53 |
| Apr 24, 2025 | 418.12 |
| Apr 23, 2025 | 417.68 |
| Apr 22, 2025 | 415.21 |
| Apr 21, 2025 | 414.53 |
| Apr 17, 2025 | 421.92 |
| Apr 16, 2025 | 416.41 |
| Apr 15, 2025 | 419.08 |
| Apr 14, 2025 | 421.48 |
| Apr 11, 2025 | 412.72 |
| Apr 10, 2025 | 406.76 |
| Apr 9, 2025 | 415.42 |
| Apr 8, 2025 | 392.19 |
| Apr 7, 2025 | 407.96 |
| Apr 4, 2025 | 425.31 |
| Apr 3, 2025 | 445.05 |
| Apr 2, 2025 | 441.15 |
| Apr 1, 2025 | 439.61 |
| Mar 31, 2025 | 440.16 |
| Mar 28, 2025 | 115.25 |
| Mar 27, 2025 | 113.36 |
| Mar 26, 2025 | 114.95 |
| Mar 25, 2025 | 113.41 |
| Mar 24, 2025 | 115.35 |
| Mar 21, 2025 | 115.90 |
| Mar 20, 2025 | 116.45 |
| Mar 19, 2025 | 116.46 |
| Mar 18, 2025 | 117.54 |
| Mar 17, 2025 | 116.84 |
| Mar 14, 2025 | 113.39 |
| Mar 13, 2025 | 111.16 |
| Mar 12, 2025 | 113.36 |
| Mar 11, 2025 | 114.82 |
| Mar 10, 2025 | 116.46 |
| Mar 7, 2025 | 118.24 |
| Mar 6, 2025 | 116.24 |
| Mar 5, 2025 | 118.50 |
| Mar 4, 2025 | 117.39 |
| Mar 3, 2025 | 120.72 |
| Feb 28, 2025 | 120.47 |
| Feb 27, 2025 | 117.87 |
| Feb 26, 2025 | 118.54 |
| Feb 25, 2025 | 119.40 |
| Feb 24, 2025 | 118.79 |
| Feb 21, 2025 | 111.55 |
| Feb 20, 2025 | 112.13 |
| Feb 19, 2025 | 110.62 |
| Feb 18, 2025 | 111.58 |
| Feb 14, 2025 | 110.60 |
| Feb 13, 2025 | 112.03 |
| Feb 12, 2025 | 110.64 |
| Feb 11, 2025 | 111.69 |
| Feb 10, 2025 | 111.09 |
| Feb 7, 2025 | 110.76 |
| Feb 6, 2025 | 110.90 |
| Feb 5, 2025 | 111.82 |
| Feb 4, 2025 | 111.99 |
| Feb 3, 2025 | 112.01 |
| Jan 31, 2025 | 111.93 |
| Jan 30, 2025 | 111.49 |
| Jan 29, 2025 | 109.94 |
| Jan 28, 2025 | 112.55 |
| Jan 27, 2025 | 116.07 |
| Jan 24, 2025 | 112.71 |
| Jan 23, 2025 | 111.64 |
| Jan 22, 2025 | 110.71 |
| Jan 21, 2025 | 113.30 |
| Jan 17, 2025 | 111.39 |
| Jan 16, 2025 | 109.47 |
| Jan 15, 2025 | 106.79 |
| Jan 14, 2025 | 107.28 |
| Jan 13, 2025 | 108.14 |
| Jan 10, 2025 | 106.65 |
| Jan 8, 2025 | 108.52 |
| Jan 7, 2025 | 107.95 |
| Jan 6, 2025 | 108.62 |
| Jan 3, 2025 | 110.36 |
| Jan 2, 2025 | 108.31 |
| Dec 31, 2024 | 108.81 |
| Dec 30, 2024 | 54.17 |
| Dec 27, 2024 | 54.60 |
| Dec 26, 2024 | 55.08 |
| Dec 24, 2024 | 55.33 |
| Dec 23, 2024 | 54.69 |
| Dec 20, 2024 | 54.61 |
| Dec 19, 2024 | 52.93 |
| Dec 18, 2024 | 53.16 |
| Dec 17, 2024 | 54.22 |
| Dec 16, 2024 | 54.15 |
| Dec 13, 2024 | 53.95 |
| Dec 12, 2024 | 54.39 |
| Dec 11, 2024 | 53.50 |
| Dec 10, 2024 | 54.24 |
| Dec 9, 2024 | 54.99 |
| Dec 6, 2024 | 55.05 |
| Dec 5, 2024 | 55.79 |
| Dec 4, 2024 | 56.12 |
| Dec 3, 2024 | 56.09 |
| Dec 2, 2024 | 56.07 |
| Nov 29, 2024 | 55.78 |
| Nov 27, 2024 | 56.76 |
| Nov 26, 2024 | 56.09 |
| Nov 25, 2024 | 56.90 |
| Nov 22, 2024 | 56.28 |
| Nov 21, 2024 | 56.74 |
| Nov 20, 2024 | 55.75 |
| Nov 19, 2024 | 55.90 |
| Nov 18, 2024 | 55.31 |
| Nov 15, 2024 | 55.26 |
| Nov 14, 2024 | 54.79 |
| Nov 13, 2024 | 55.58 |
| Nov 12, 2024 | 54.82 |
| Nov 11, 2024 | 56.13 |
| Nov 8, 2024 | 55.33 |
| Nov 7, 2024 | 54.40 |
| Nov 6, 2024 | 58.17 |
| Nov 5, 2024 | 58.82 |
| Nov 4, 2024 | 57.52 |
| Nov 1, 2024 | 57.53 |
| Oct 31, 2024 | 58.58 |
| Oct 30, 2024 | 58.67 |
| Oct 29, 2024 | 57.95 |
| Oct 28, 2024 | 58.26 |
| Oct 25, 2024 | 59.11 |
| Oct 24, 2024 | 60.87 |
| Oct 23, 2024 | 61.39 |
| Oct 22, 2024 | 59.76 |
| Oct 21, 2024 | 59.14 |
| Oct 18, 2024 | 60.13 |
| Oct 17, 2024 | 60.74 |
| Oct 16, 2024 | 60.08 |
| Oct 15, 2024 | 59.03 |
| Oct 14, 2024 | 57.51 |
| Oct 11, 2024 | 57.31 |
| Oct 10, 2024 | 56.90 |
| Oct 9, 2024 | 55.94 |
| Oct 8, 2024 | 55.22 |
| Oct 7, 2024 | 56.34 |
| Oct 4, 2024 | 57.30 |
| Oct 3, 2024 | 57.87 |
| Oct 2, 2024 | 58.79 |
| Oct 1, 2024 | 59.05 |
| Sep 30, 2024 | 59.67 |
| Sep 27, 2024 | 281.75 |
| Sep 26, 2024 | 281.01 |
| Sep 25, 2024 | 284.86 |
| Sep 24, 2024 | 288.22 |
| Sep 23, 2024 | 290.54 |
| Sep 20, 2024 | 291.49 |
| Sep 19, 2024 | 299.68 |
| Sep 18, 2024 | 296.53 |
| Sep 17, 2024 | 299.91 |
| Sep 16, 2024 | 302.33 |
| Sep 13, 2024 | 305.79 |
| Sep 12, 2024 | 299.62 |
| Sep 11, 2024 | 293.65 |
| Sep 10, 2024 | 292.98 |
| Sep 9, 2024 | 290.08 |
| Sep 6, 2024 | 292.61 |
| Sep 5, 2024 | 284.80 |
| Sep 4, 2024 | 282.46 |
| Sep 3, 2024 | 280.80 |
| Aug 30, 2024 | 280.22 |
| Aug 29, 2024 | 275.43 |
| Aug 28, 2024 | 274.59 |
| Aug 27, 2024 | 275.23 |
| Aug 26, 2024 | 276.51 |
| Aug 23, 2024 | 275.60 |
| Aug 22, 2024 | 274.11 |
| Aug 21, 2024 | 274.05 |
| Aug 20, 2024 | 273.30 |
| Aug 19, 2024 | 273.74 |
| Aug 16, 2024 | 272.47 |
| Aug 15, 2024 | 270.44 |
| Aug 14, 2024 | 273.30 |
| Aug 13, 2024 | 269.96 |
| Aug 12, 2024 | 269.63 |
| Aug 9, 2024 | 270.36 |
| Aug 8, 2024 | 268.27 |
| Aug 7, 2024 | 267.06 |
| Aug 6, 2024 | 271.97 |
| Aug 5, 2024 | 269.76 |
| Aug 2, 2024 | 280.99 |
| Aug 1, 2024 | 275.99 |
| Jul 31, 2024 | 262.59 |
| Jul 30, 2024 | 263.64 |
| Jul 29, 2024 | 260.27 |
| Jul 26, 2024 | 258.82 |
| Jul 25, 2024 | 253.12 |
| Jul 24, 2024 | 253.60 |
| Jul 23, 2024 | 255.96 |
| Jul 22, 2024 | 261.63 |
| Jul 19, 2024 | 262.94 |
| Jul 18, 2024 | 261.37 |
| Jul 17, 2024 | 266.67 |
| Jul 16, 2024 | 262.67 |
| Jul 15, 2024 | 258.40 |
| Jul 12, 2024 | 255.90 |
| Jul 11, 2024 | 253.37 |
| Jul 10, 2024 | 245.80 |
| Jul 9, 2024 | 244.75 |
| Jul 8, 2024 | 243.38 |
| Jul 5, 2024 | 246.47 |
| Jul 3, 2024 | 243.94 |
| Jul 2, 2024 | 244.66 |
| Jul 1, 2024 | 246.07 |
| Jun 28, 2024 | 3,813.85 |
| Jun 27, 2024 | 3,804.98 |
| Jun 26, 2024 | 3,750.15 |
| Jun 25, 2024 | 3,772.34 |
| Jun 24, 2024 | 3,806.25 |
| Jun 21, 2024 | 3,724.48 |
| Jun 20, 2024 | 3,663.31 |
| Jun 18, 2024 | 3,677.89 |
| Jun 17, 2024 | 3,673.46 |
| Jun 14, 2024 | 3,696.59 |
| Jun 13, 2024 | 3,671.24 |
| Jun 12, 2024 | 3,690.57 |
| Jun 11, 2024 | 3,610.07 |
| Jun 10, 2024 | 3,620.21 |
| Jun 7, 2024 | 3,660.78 |
| Jun 6, 2024 | 3,763.14 |
| Jun 5, 2024 | 3,755.22 |
| Jun 4, 2024 | 3,751.74 |
| Jun 3, 2024 | 3,699.76 |
| May 31, 2024 | 3,739.38 |
| May 30, 2024 | 3,735.57 |
| May 29, 2024 | 3,656.98 |
| May 28, 2024 | 3,682.33 |
| May 24, 2024 | 3,712.75 |
| May 23, 2024 | 3,749.20 |
| May 22, 2024 | 3,879.77 |
| May 21, 2024 | 3,889.28 |
| May 20, 2024 | 3,875.02 |
| May 17, 2024 | 3,876.92 |
| May 16, 2024 | 3,828.11 |
| May 15, 2024 | 3,752.05 |
| May 14, 2024 | 3,721.94 |
| May 13, 2024 | 3,732.09 |
| May 10, 2024 | 3,723.85 |
| May 9, 2024 | 3,728.92 |
| May 8, 2024 | 3,699.13 |
| May 7, 2024 | 3,692.15 |
| May 6, 2024 | 3,665.53 |
| May 3, 2024 | 3,717.51 |
| May 2, 2024 | 3,696.59 |
| May 1, 2024 | 3,574.26 |
| Apr 30, 2024 | 3,527.99 |
| Apr 29, 2024 | 3,812.90 |
| Apr 26, 2024 | 3,773.92 |
| Apr 25, 2024 | 3,768.85 |
| Apr 24, 2024 | 3,812.58 |
| Apr 23, 2024 | 3,804.34 |
| Apr 22, 2024 | 3,748.88 |
| Apr 19, 2024 | 3,729.87 |
| Apr 18, 2024 | 3,738.42 |
| Apr 17, 2024 | 3,749.20 |
| Apr 16, 2024 | 3,754.59 |
| Apr 15, 2024 | 3,816.39 |
| Apr 12, 2024 | 3,824.63 |
| Apr 11, 2024 | 3,886.11 |
| Apr 10, 2024 | 3,922.56 |
| Apr 9, 2024 | 4,062.95 |
| Apr 8, 2024 | 3,995.77 |
| Apr 5, 2024 | 3,895.94 |
| Apr 4, 2024 | 3,895.30 |
| Apr 3, 2024 | 3,891.82 |
| Apr 2, 2024 | 3,907.66 |
| Apr 1, 2024 | 3,975.48 |
| Mar 28, 2024 | -67.09 |
| Mar 27, 2024 | -65.90 |
| Mar 26, 2024 | -65.32 |
| Mar 25, 2024 | -65.64 |
| Mar 22, 2024 | -67.10 |
| Mar 21, 2024 | -68.75 |
| Mar 20, 2024 | -68.50 |
| Mar 19, 2024 | -67.88 |
| Mar 18, 2024 | -68.04 |
| Mar 15, 2024 | -68.35 |
| Mar 14, 2024 | -68.40 |
| Mar 13, 2024 | -69.82 |
| Mar 12, 2024 | -69.87 |
| Mar 11, 2024 | -69.55 |
| Mar 8, 2024 | -69.69 |
| Mar 7, 2024 | -68.93 |
| Mar 6, 2024 | -68.59 |
| Mar 5, 2024 | -68.59 |
| Mar 4, 2024 | -68.94 |
| Mar 1, 2024 | -69.26 |
| Feb 29, 2024 | -69.79 |
| Feb 28, 2024 | -68.51 |
| Feb 27, 2024 | -68.22 |
| Feb 26, 2024 | -68.54 |
| Feb 23, 2024 | -68.56 |
| Feb 22, 2024 | -68.40 |
| Feb 21, 2024 | -69.43 |
| Feb 20, 2024 | -68.27 |
| Feb 16, 2024 | -67.83 |
| Feb 15, 2024 | -66.95 |
| Feb 14, 2024 | -66.19 |
| Feb 13, 2024 | -65.13 |
| Feb 12, 2024 | -65.70 |
| Feb 9, 2024 | -65.48 |
| Feb 8, 2024 | -65.17 |
| Feb 7, 2024 | -64.96 |
| Feb 6, 2024 | -65.21 |
| Feb 5, 2024 | -64.36 |
| Feb 2, 2024 | -66.34 |
| Feb 1, 2024 | -67.51 |
| Jan 31, 2024 | -65.40 |
| Jan 30, 2024 | -64.85 |
| Jan 29, 2024 | -65.86 |
| Jan 26, 2024 | -64.74 |
| Jan 25, 2024 | -65.15 |
| Jan 24, 2024 | -65.05 |
| Jan 23, 2024 | -67.13 |
| Jan 22, 2024 | -67.20 |
| Jan 19, 2024 | -67.41 |
| Jan 18, 2024 | -67.31 |
| Jan 17, 2024 | -68.32 |
| Jan 16, 2024 | -69.49 |
| Jan 12, 2024 | -70.28 |
| Jan 11, 2024 | -69.86 |
| Jan 10, 2024 | -70.94 |
| Jan 9, 2024 | -70.48 |
| Jan 8, 2024 | -70.16 |
| Jan 5, 2024 | -68.91 |
| Jan 4, 2024 | -69.16 |
| Jan 3, 2024 | -68.82 |
| Jan 2, 2024 | -70.71 |
| Dec 29, 2023 | -49.02 |
| Dec 28, 2023 | -49.57 |
| Dec 27, 2023 | -49.40 |
| Dec 26, 2023 | -48.94 |
| Dec 22, 2023 | -48.84 |
| Dec 21, 2023 | -48.67 |
| Dec 20, 2023 | -48.23 |
| Dec 19, 2023 | -49.38 |
| Dec 18, 2023 | -49.33 |
| Dec 15, 2023 | -49.19 |
| Dec 14, 2023 | -49.96 |
| Dec 13, 2023 | -48.42 |
| Dec 12, 2023 | -46.95 |
| Dec 11, 2023 | -47.23 |
| Dec 8, 2023 | -46.82 |
| Dec 7, 2023 | -47.46 |
| Dec 6, 2023 | -47.62 |
| Dec 5, 2023 | -48.19 |
| Dec 4, 2023 | -48.64 |
| Dec 1, 2023 | -48.66 |
| Nov 30, 2023 | -47.44 |
| Nov 29, 2023 | -46.95 |
| Nov 28, 2023 | -46.27 |
| Nov 27, 2023 | -46.04 |
| Nov 24, 2023 | -45.76 |
| Nov 22, 2023 | -45.48 |
| Nov 21, 2023 | -45.27 |
| Nov 20, 2023 | -45.35 |
| Nov 17, 2023 | -45.01 |
| Nov 16, 2023 | -45.10 |
| Nov 15, 2023 | -44.48 |
| Nov 14, 2023 | -44.21 |
| Nov 13, 2023 | -41.78 |
| Nov 10, 2023 | -42.08 |
| Nov 9, 2023 | -41.96 |
| Nov 8, 2023 | -42.93 |
| Nov 7, 2023 | -43.01 |
| Nov 6, 2023 | -43.59 |
| Nov 3, 2023 | -43.85 |
| Nov 2, 2023 | -42.72 |
| Nov 1, 2023 | -41.63 |
| Oct 31, 2023 | -40.80 |
| Oct 30, 2023 | -40.24 |
| Oct 27, 2023 | -39.63 |
| Oct 26, 2023 | -39.49 |
| Oct 25, 2023 | -37.77 |
| Oct 24, 2023 | -38.55 |
| Oct 23, 2023 | -38.23 |
| Oct 20, 2023 | -38.77 |
| Oct 19, 2023 | -38.75 |
| Oct 18, 2023 | -38.90 |
| Oct 17, 2023 | -38.84 |
| Oct 16, 2023 | -38.31 |
| Oct 13, 2023 | -38.46 |
| Oct 12, 2023 | -38.71 |
| Oct 11, 2023 | -39.94 |
| Oct 10, 2023 | -41.59 |
| Oct 9, 2023 | -43.00 |
| Oct 6, 2023 | -43.04 |
| Oct 5, 2023 | -42.44 |
| Oct 4, 2023 | -42.33 |
| Oct 3, 2023 | -41.63 |
| Oct 2, 2023 | -42.51 |
| Sep 29, 2023 | -34.24 |
| Sep 28, 2023 | -34.25 |
| Sep 27, 2023 | -34.38 |
| Sep 26, 2023 | -35.02 |
| Sep 25, 2023 | -35.67 |
| Sep 22, 2023 | -35.23 |
| Sep 21, 2023 | -35.90 |
| Sep 20, 2023 | -36.50 |
| Sep 19, 2023 | -35.91 |
| Sep 18, 2023 | -35.93 |
| Sep 15, 2023 | -36.38 |
| Sep 14, 2023 | -36.59 |
| Sep 13, 2023 | -35.49 |
| Sep 12, 2023 | -35.49 |
| Sep 11, 2023 | -34.95 |
| Sep 8, 2023 | -34.38 |
| Sep 7, 2023 | -34.43 |
| Sep 6, 2023 | -34.58 |
| Sep 5, 2023 | -34.96 |
| Sep 1, 2023 | -35.29 |
| Aug 31, 2023 | -35.42 |
| Aug 30, 2023 | -35.80 |
| Aug 29, 2023 | -35.71 |
| Aug 28, 2023 | -35.69 |
| Aug 25, 2023 | -35.87 |
| Aug 24, 2023 | -36.09 |
| Aug 23, 2023 | -35.85 |
| Aug 22, 2023 | -34.99 |
| Aug 21, 2023 | -34.60 |
| Aug 18, 2023 | -35.00 |
| Aug 17, 2023 | -34.85 |
| Aug 16, 2023 | -35.09 |
| Aug 15, 2023 | -35.37 |
| Aug 14, 2023 | -35.83 |
| Aug 11, 2023 | -36.28 |
| Aug 10, 2023 | -36.39 |
| Aug 9, 2023 | -36.81 |
| Aug 8, 2023 | -36.75 |
| Aug 7, 2023 | -37.40 |
| Aug 4, 2023 | -37.02 |
| Aug 3, 2023 | -37.52 |
| Aug 2, 2023 | -37.49 |
| Aug 1, 2023 | -37.59 |
| Jul 31, 2023 | -37.70 |
| Jul 28, 2023 | -38.05 |
| Jul 27, 2023 | -38.26 |
| Jul 26, 2023 | -40.84 |
| Jul 25, 2023 | -40.23 |
| Jul 24, 2023 | -40.58 |
| Jul 21, 2023 | -40.43 |
| Jul 20, 2023 | -39.97 |
| Jul 19, 2023 | -39.02 |
| Jul 18, 2023 | -38.01 |
| Jul 17, 2023 | -38.61 |
| Jul 14, 2023 | -39.22 |
| Jul 13, 2023 | -39.43 |
| Jul 12, 2023 | -39.26 |
| Jul 11, 2023 | -38.37 |
| Jul 10, 2023 | -38.15 |
| Jul 7, 2023 | -38.14 |
| Jul 6, 2023 | -38.24 |
| Jul 5, 2023 | -37.91 |
| Jul 3, 2023 | -38.16 |
| Jun 30, 2023 | -37.75 |
| Jun 29, 2023 | -47.12 |
| Jun 28, 2023 | -47.36 |
| Jun 27, 2023 | -47.51 |
| Jun 26, 2023 | -46.76 |
| Jun 23, 2023 | -45.86 |
| Jun 22, 2023 | -47.26 |
| Jun 21, 2023 | -48.39 |
| Jun 20, 2023 | -48.95 |
| Jun 16, 2023 | -49.43 |
| Jun 15, 2023 | -49.08 |
| Jun 14, 2023 | -49.03 |
| Jun 13, 2023 | -49.30 |
| Jun 12, 2023 | -48.46 |
| Jun 9, 2023 | -47.81 |
| Jun 8, 2023 | -48.10 |
| Jun 7, 2023 | -48.08 |
| Jun 6, 2023 | -48.51 |
| Jun 5, 2023 | -47.76 |
| Jun 2, 2023 | -48.59 |
| Jun 1, 2023 | -46.94 |
| May 31, 2023 | -46.41 |
| May 30, 2023 | -46.70 |
| May 26, 2023 | -47.01 |
| May 25, 2023 | -46.50 |
| May 24, 2023 | -46.55 |
| May 23, 2023 | -47.34 |
| May 22, 2023 | -47.91 |
| May 19, 2023 | -47.33 |
| May 18, 2023 | -46.86 |
| May 17, 2023 | -47.88 |
| May 16, 2023 | -47.96 |
| May 15, 2023 | -49.23 |
| May 12, 2023 | -49.37 |
| May 11, 2023 | -49.83 |
| May 10, 2023 | -49.90 |
| May 9, 2023 | -49.19 |
| May 8, 2023 | -49.72 |
| May 5, 2023 | -50.12 |
| May 4, 2023 | -49.06 |
| May 3, 2023 | -49.05 |
| May 2, 2023 | -49.31 |
| May 1, 2023 | -51.01 |
| Apr 28, 2023 | -50.92 |
| Apr 27, 2023 | -49.66 |
| Apr 26, 2023 | -50.25 |
| Apr 25, 2023 | -50.86 |
| Apr 24, 2023 | -50.81 |
| Apr 21, 2023 | -51.17 |
| Apr 20, 2023 | -50.94 |
| Apr 19, 2023 | -51.07 |
| Apr 18, 2023 | -50.58 |
| Apr 17, 2023 | -50.59 |
| Apr 14, 2023 | -50.05 |
| Apr 13, 2023 | -50.86 |
| Apr 12, 2023 | -51.27 |
| Apr 11, 2023 | -51.97 |
| Apr 10, 2023 | -51.46 |
| Apr 6, 2023 | -51.54 |
| Apr 5, 2023 | -51.06 |
| Apr 4, 2023 | -51.19 |
| Apr 3, 2023 | -51.00 |
| Mar 31, 2023 | -51.64 |
| Mar 30, 2023 | -90.02 |
| Mar 29, 2023 | -88.53 |
| Mar 28, 2023 | -86.17 |
| Mar 27, 2023 | -85.75 |
| Mar 24, 2023 | -86.13 |
| Mar 23, 2023 | -83.77 |
| Mar 22, 2023 | -83.61 |
| Mar 21, 2023 | -86.27 |
| Mar 20, 2023 | -87.76 |
| Mar 17, 2023 | -86.64 |
| Mar 16, 2023 | -87.64 |
| Mar 15, 2023 | -89.30 |
| Mar 14, 2023 | -89.55 |
| Mar 13, 2023 | -89.78 |
| Mar 10, 2023 | -86.56 |
| Mar 9, 2023 | -88.93 |
| Mar 8, 2023 | -91.19 |
| Mar 7, 2023 | -90.75 |
| Mar 6, 2023 | -94.14 |
| Mar 3, 2023 | -94.17 |
| Mar 2, 2023 | -91.59 |
| Mar 1, 2023 | -89.76 |
| Feb 28, 2023 | -92.45 |
| Feb 27, 2023 | -93.78 |
| Feb 24, 2023 | -94.66 |
| Feb 23, 2023 | -95.46 |
| Feb 22, 2023 | -99.34 |
| Feb 21, 2023 | -100.56 |
| Feb 17, 2023 | -102.08 |
| Feb 16, 2023 | -101.97 |
| Feb 15, 2023 | -102.55 |
| Feb 14, 2023 | -102.64 |
| Feb 13, 2023 | -101.99 |
| Feb 10, 2023 | -102.11 |
| Feb 9, 2023 | -102.07 |
| Feb 8, 2023 | -103.34 |
| Feb 7, 2023 | -103.72 |
| Feb 6, 2023 | -103.10 |
| Feb 3, 2023 | -103.57 |
| Feb 2, 2023 | -105.29 |
| Feb 1, 2023 | -102.04 |
| Jan 31, 2023 | -101.31 |
| Jan 30, 2023 | -95.36 |
| Jan 27, 2023 | -96.98 |
| Jan 26, 2023 | -96.24 |
| Jan 25, 2023 | -95.67 |
| Jan 24, 2023 | -97.01 |
| Jan 23, 2023 | -95.56 |
| Jan 20, 2023 | -95.51 |
| Jan 19, 2023 | -94.43 |
| Jan 18, 2023 | -95.36 |
| Jan 17, 2023 | -96.52 |
| Jan 13, 2023 | -96.18 |
| Jan 12, 2023 | -96.44 |
| Jan 11, 2023 | -95.96 |
| Jan 10, 2023 | -92.85 |
| Jan 9, 2023 | -92.87 |
| Jan 6, 2023 | -92.65 |
| Jan 5, 2023 | -90.37 |
| Jan 4, 2023 | -92.57 |
| Jan 3, 2023 | -90.37 |
| Dec 30, 2022 | -268.04 |
| Dec 29, 2022 | -271.47 |
| Dec 28, 2022 | -265.04 |
| Dec 27, 2022 | -269.22 |
| Dec 23, 2022 | -268.02 |
| Dec 22, 2022 | -265.79 |
| Dec 21, 2022 | -265.12 |
| Dec 20, 2022 | -260.26 |
| Dec 19, 2022 | -263.30 |
| Dec 16, 2022 | -266.84 |
| Dec 15, 2022 | -268.32 |
| Dec 14, 2022 | -272.30 |
| Dec 13, 2022 | -273.24 |
| Dec 12, 2022 | -269.28 |
| Dec 9, 2022 | -266.75 |
| Dec 8, 2022 | -268.12 |
| Dec 7, 2022 | -265.91 |
| Dec 6, 2022 | -264.69 |
| Dec 5, 2022 | -265.77 |
| Dec 2, 2022 | -273.82 |
| Dec 1, 2022 | -275.73 |
| Nov 30, 2022 | -275.35 |
| Nov 29, 2022 | -271.44 |
| Nov 28, 2022 | -262.44 |
| Nov 25, 2022 | -273.61 |
| Nov 23, 2022 | -271.89 |
| Nov 22, 2022 | -270.85 |
| Nov 21, 2022 | -269.92 |
| Nov 18, 2022 | -268.04 |
| Nov 17, 2022 | -260.70 |
| Nov 16, 2022 | -259.16 |
| Nov 15, 2022 | -260.56 |
| Nov 14, 2022 | -255.35 |
| Nov 11, 2022 | -270.80 |
| Nov 10, 2022 | -267.61 |
| Nov 9, 2022 | -250.09 |
| Nov 8, 2022 | -251.98 |
| Nov 7, 2022 | -245.01 |
| Nov 4, 2022 | -243.34 |
| Nov 3, 2022 | -240.36 |
| Nov 2, 2022 | -243.66 |
| Nov 1, 2022 | -251.89 |
| Oct 31, 2022 | -252.77 |
| Oct 28, 2022 | -250.05 |
| Oct 27, 2022 | -246.37 |
| Oct 26, 2022 | -248.23 |
| Oct 25, 2022 | -242.68 |
| Oct 24, 2022 | -221.89 |
| Oct 21, 2022 | -222.96 |
| Oct 20, 2022 | -226.22 |
| Oct 19, 2022 | -227.37 |
| Oct 18, 2022 | -235.43 |
| Oct 17, 2022 | -235.22 |
| Oct 14, 2022 | -225.46 |
| Oct 13, 2022 | -234.25 |
| Oct 12, 2022 | -230.97 |
| Oct 11, 2022 | -236.44 |
| Oct 10, 2022 | -234.51 |
| Oct 7, 2022 | -238.13 |
| Oct 6, 2022 | -247.52 |
| Oct 5, 2022 | -257.38 |
| Oct 4, 2022 | -263.86 |
| Oct 3, 2022 | -258.46 |
| Sep 30, 2022 | -253.67 |
| Sep 29, 2022 | 434.41 |
| Sep 28, 2022 | 452.42 |
| Sep 27, 2022 | 444.55 |
| Sep 26, 2022 | 453.33 |
| Sep 23, 2022 | 475.52 |
| Sep 22, 2022 | 470.21 |
| Sep 21, 2022 | 471.02 |
| Sep 20, 2022 | 477.17 |
| Sep 19, 2022 | 488.06 |
| Sep 16, 2022 | 493.82 |
| Sep 15, 2022 | 493.11 |
| Sep 14, 2022 | 505.36 |
| Sep 13, 2022 | 511.87 |
| Sep 12, 2022 | 519.77 |
| Sep 9, 2022 | 514.23 |
| Sep 8, 2022 | 516.18 |
| Sep 7, 2022 | 514.75 |
| Sep 6, 2022 | 501.27 |
| Sep 2, 2022 | 489.97 |
| Sep 1, 2022 | 497.52 |
| Aug 31, 2022 | 497.97 |
| Aug 30, 2022 | 503.74 |
| Aug 29, 2022 | 512.94 |
| Aug 26, 2022 | 518.41 |
| Aug 25, 2022 | 527.55 |
| Aug 24, 2022 | 517.80 |
| Aug 23, 2022 | 518.06 |
| Aug 22, 2022 | 533.12 |
| Aug 19, 2022 | 545.43 |
| Aug 18, 2022 | 548.22 |
| Aug 17, 2022 | 555.15 |
| Aug 16, 2022 | 554.31 |
| Aug 15, 2022 | 554.92 |
| Aug 12, 2022 | 556.22 |
| Aug 11, 2022 | 544.30 |
| Aug 10, 2022 | 547.76 |
| Aug 9, 2022 | 536.62 |
| Aug 8, 2022 | 531.34 |
| Aug 5, 2022 | 525.38 |
| Aug 4, 2022 | 526.67 |
| Aug 3, 2022 | 523.40 |
| Aug 2, 2022 | 524.41 |
| Aug 1, 2022 | 526.77 |
| Jul 29, 2022 | 531.18 |
| Jul 28, 2022 | 529.30 |
| Jul 27, 2022 | 516.95 |
| Jul 26, 2022 | 521.33 |
| Jul 25, 2022 | 518.93 |
| Jul 22, 2022 | 520.03 |
| Jul 21, 2022 | 519.51 |
| Jul 20, 2022 | 508.60 |
| Jul 19, 2022 | 510.47 |
| Jul 18, 2022 | 515.66 |
| Jul 15, 2022 | 520.03 |
| Jul 14, 2022 | 516.82 |
| Jul 13, 2022 | 519.90 |
| Jul 12, 2022 | 517.73 |
| Jul 11, 2022 | 520.16 |
| Jul 8, 2022 | 519.58 |
| Jul 7, 2022 | 524.05 |
| Jul 6, 2022 | 524.08 |
| Jul 5, 2022 | 521.94 |
| Jul 1, 2022 | 523.76 |
| Jun 30, 2022 | 516.27 |
| Jun 29, 2022 | 332.17 |
| Jun 28, 2022 | 337.09 |
| Jun 27, 2022 | 336.55 |
| Jun 24, 2022 | 338.21 |
| Jun 23, 2022 | 334.83 |
| Jun 22, 2022 | 323.82 |
| Jun 21, 2022 | 321.28 |
| Jun 17, 2022 | 318.44 |
| Jun 16, 2022 | 317.31 |
| Jun 15, 2022 | 319.50 |
| Jun 14, 2022 | 313.78 |
| Jun 13, 2022 | 313.51 |
| Jun 10, 2022 | 324.11 |
| Jun 9, 2022 | 328.28 |
| Jun 8, 2022 | 333.64 |
| Jun 7, 2022 | 342.83 |
| Jun 6, 2022 | 336.18 |
| Jun 3, 2022 | 344.38 |
| Jun 2, 2022 | 347.15 |
| Jun 1, 2022 | 341.75 |
| May 31, 2022 | 340.98 |
| May 27, 2022 | 345.21 |
| May 26, 2022 | 333.87 |
| May 25, 2022 | 334.70 |
| May 24, 2022 | 331.73 |
| May 23, 2022 | 329.11 |
| May 20, 2022 | 327.62 |
| May 19, 2022 | 320.20 |
| May 18, 2022 | 318.52 |
| May 17, 2022 | 333.71 |
| May 16, 2022 | 333.33 |
| May 13, 2022 | 338.48 |
| May 12, 2022 | 327.10 |
| May 11, 2022 | 325.75 |
| May 10, 2022 | 324.67 |
| May 9, 2022 | 327.76 |
| May 6, 2022 | 342.83 |
| May 5, 2022 | 346.13 |
| May 4, 2022 | 352.53 |
| May 3, 2022 | 352.78 |
| May 2, 2022 | 353.71 |
| Apr 29, 2022 | 364.74 |
| Apr 28, 2022 | 380.86 |
| Apr 27, 2022 | 376.63 |
| Apr 26, 2022 | 381.28 |
| Apr 25, 2022 | 392.64 |
| Apr 22, 2022 | 388.20 |
| Apr 21, 2022 | 395.95 |
| Apr 20, 2022 | 397.90 |
| Apr 19, 2022 | 390.96 |
| Apr 18, 2022 | 381.01 |
| Apr 14, 2022 | 385.54 |
| Apr 13, 2022 | 384.02 |
| Apr 12, 2022 | 379.87 |
| Apr 11, 2022 | 380.18 |
| Apr 8, 2022 | 379.20 |
| Apr 7, 2022 | 378.66 |
| Apr 6, 2022 | 379.35 |
| Apr 5, 2022 | 372.72 |
| Apr 4, 2022 | 371.02 |
| Apr 1, 2022 | 376.38 |
| Mar 31, 2022 | 364.16 |
| Mar 30, 2022 | 247.59 |
| Mar 29, 2022 | 252.49 |
| Mar 28, 2022 | 245.20 |
| Mar 25, 2022 | 241.66 |
| Mar 24, 2022 | 238.67 |
| Mar 23, 2022 | 240.99 |
| Mar 22, 2022 | 246.80 |
| Mar 21, 2022 | 245.69 |
| Mar 18, 2022 | 249.72 |
| Mar 17, 2022 | 248.51 |
| Mar 16, 2022 | 243.38 |
| Mar 15, 2022 | 239.89 |
| Mar 14, 2022 | 237.67 |
| Mar 11, 2022 | 245.27 |
| Mar 10, 2022 | 249.99 |
| Mar 9, 2022 | 248.80 |
| Mar 8, 2022 | 246.64 |
| Mar 7, 2022 | 246.11 |
| Mar 4, 2022 | 252.53 |
| Mar 3, 2022 | 253.77 |
| Mar 2, 2022 | 252.31 |
| Mar 1, 2022 | 248.12 |
| Feb 28, 2022 | 251.61 |
| Feb 25, 2022 | 256.70 |
| Feb 24, 2022 | 250.82 |
| Feb 23, 2022 | 247.04 |
| Feb 22, 2022 | 254.23 |
| Feb 18, 2022 | 257.67 |
| Feb 17, 2022 | 260.98 |
| Feb 16, 2022 | 266.75 |
| Feb 15, 2022 | 264.89 |
| Feb 14, 2022 | 263.04 |
| Feb 11, 2022 | 266.11 |
| Feb 10, 2022 | 266.32 |
| Feb 9, 2022 | 270.68 |
| Feb 8, 2022 | 262.22 |
| Feb 7, 2022 | 264.62 |
| Feb 4, 2022 | 264.58 |
| Feb 3, 2022 | 267.93 |
| Feb 2, 2022 | 268.71 |
| Feb 1, 2022 | 262.29 |
| Jan 31, 2022 | 262.68 |
| Jan 28, 2022 | 260.51 |
| Jan 27, 2022 | 248.54 |
| Jan 26, 2022 | 252.54 |
| Jan 25, 2022 | 258.17 |
| Jan 24, 2022 | 259.65 |
| Jan 21, 2022 | 261.75 |
| Jan 20, 2022 | 263.66 |
| Jan 19, 2022 | 269.66 |
| Jan 18, 2022 | 273.59 |
| Jan 14, 2022 | 275.04 |
| Jan 13, 2022 | 276.77 |
| Jan 12, 2022 | 273.85 |
| Jan 11, 2022 | 271.95 |
| Jan 10, 2022 | 271.07 |
| Jan 7, 2022 | 272.77 |
| Jan 6, 2022 | 278.00 |
| Jan 5, 2022 | 281.26 |
| Jan 4, 2022 | 288.65 |
| Jan 3, 2022 | 286.30 |
| Dec 31, 2021 | 291.88 |
| Dec 30, 2021 | 192.10 |
| Dec 29, 2021 | 192.93 |
| Dec 28, 2021 | 191.17 |
| Dec 27, 2021 | 190.51 |
| Dec 23, 2021 | 188.45 |
| Dec 22, 2021 | 188.62 |
| Dec 21, 2021 | 185.15 |
| Dec 20, 2021 | 182.39 |
| Dec 17, 2021 | 181.63 |
| Dec 16, 2021 | 181.54 |
| Dec 15, 2021 | 184.17 |
| Dec 14, 2021 | 179.41 |
| Dec 13, 2021 | 184.42 |
| Dec 10, 2021 | 182.64 |
| Dec 9, 2021 | 183.95 |
| Dec 8, 2021 | 187.00 |
| Dec 7, 2021 | 182.47 |
| Dec 6, 2021 | 182.44 |
| Dec 3, 2021 | 180.75 |
| Dec 2, 2021 | 178.87 |
| Dec 1, 2021 | 169.96 |
| Nov 30, 2021 | 172.92 |
| Nov 29, 2021 | 180.41 |
| Nov 26, 2021 | 180.64 |
| Nov 24, 2021 | 183.47 |
| Nov 23, 2021 | 180.03 |
| Nov 22, 2021 | 177.02 |
| Nov 19, 2021 | 179.81 |
| Nov 18, 2021 | 180.44 |
| Nov 17, 2021 | 181.41 |
| Nov 16, 2021 | 180.93 |
| Nov 15, 2021 | 174.70 |
| Nov 12, 2021 | 176.80 |
| Nov 11, 2021 | 177.65 |
| Nov 10, 2021 | 177.47 |
| Nov 9, 2021 | 177.66 |
| Nov 8, 2021 | 178.33 |
| Nov 5, 2021 | 178.55 |
| Nov 4, 2021 | 179.24 |
| Nov 3, 2021 | 179.83 |
| Nov 2, 2021 | 180.64 |
| Nov 1, 2021 | 179.03 |
| Oct 29, 2021 | 179.70 |
| Oct 28, 2021 | 179.97 |
| Oct 27, 2021 | 179.79 |
| Oct 26, 2021 | 181.50 |
| Oct 25, 2021 | 185.22 |
| Oct 22, 2021 | 185.51 |
| Oct 21, 2021 | 183.98 |
| Oct 20, 2021 | 183.59 |
| Oct 19, 2021 | 180.18 |
| Oct 18, 2021 | 180.08 |
| Oct 15, 2021 | 178.58 |
| Oct 14, 2021 | 178.78 |
| Oct 13, 2021 | 176.96 |
| Oct 12, 2021 | 176.66 |
| Oct 11, 2021 | 172.99 |
| Oct 8, 2021 | 172.03 |
| Oct 7, 2021 | 174.28 |
| Oct 6, 2021 | 174.57 |
| Oct 5, 2021 | 172.53 |
| Oct 4, 2021 | 170.12 |
| Oct 1, 2021 | 171.25 |
| Sep 30, 2021 | 169.73 |
| Sep 29, 2021 | 146.58 |
| Sep 28, 2021 | 145.42 |
| Sep 27, 2021 | 145.55 |
| Sep 24, 2021 | 148.03 |
| Sep 23, 2021 | 150.97 |
| Sep 22, 2021 | 152.24 |
| Sep 21, 2021 | 150.95 |
| Sep 20, 2021 | 150.48 |
| Sep 17, 2021 | 150.57 |
| Sep 16, 2021 | 152.84 |
| Sep 15, 2021 | 152.92 |
| Sep 14, 2021 | 154.97 |
| Sep 13, 2021 | 154.71 |
| Sep 10, 2021 | 154.95 |
| Sep 9, 2021 | 158.32 |
| Sep 8, 2021 | 161.59 |
| Sep 7, 2021 | 160.13 |
| Sep 3, 2021 | 162.25 |
| Sep 2, 2021 | 162.41 |
| Sep 1, 2021 | 160.02 |
| Aug 31, 2021 | 156.32 |
| Aug 30, 2021 | 156.91 |
| Aug 27, 2021 | 154.25 |
| Aug 26, 2021 | 153.49 |
| Aug 25, 2021 | 152.69 |
| Aug 24, 2021 | 152.77 |
| Aug 23, 2021 | 152.38 |
| Aug 20, 2021 | 154.15 |
| Aug 19, 2021 | 153.22 |
| Aug 18, 2021 | 152.06 |
| Aug 17, 2021 | 152.51 |
| Aug 16, 2021 | 153.04 |
| Aug 13, 2021 | 153.38 |
| Aug 12, 2021 | 151.89 |
| Aug 11, 2021 | 150.80 |
| Aug 10, 2021 | 150.14 |
| Aug 9, 2021 | 151.34 |
| Aug 6, 2021 | 152.27 |
| Aug 5, 2021 | 153.31 |
| Aug 4, 2021 | 152.04 |
| Aug 3, 2021 | 152.45 |
| Aug 2, 2021 | 151.86 |
| Jul 30, 2021 | 152.15 |
| Jul 29, 2021 | 151.78 |
| Jul 28, 2021 | 151.13 |
| Jul 27, 2021 | 149.22 |
| Jul 26, 2021 | 146.72 |
| Jul 23, 2021 | 146.01 |
| Jul 22, 2021 | 144.87 |
| Jul 21, 2021 | 144.76 |
| Jul 20, 2021 | 145.28 |
| Jul 19, 2021 | 140.26 |
| Jul 16, 2021 | 142.90 |
| Jul 15, 2021 | 141.84 |
| Jul 14, 2021 | 140.71 |
| Jul 13, 2021 | 139.25 |
| Jul 12, 2021 | 140.66 |
| Jul 9, 2021 | 140.33 |
| Jul 8, 2021 | 138.29 |
| Jul 7, 2021 | 138.29 |
| Jul 6, 2021 | 137.26 |
| Jul 2, 2021 | 133.83 |
| Jul 1, 2021 | 133.31 |
| Jun 30, 2021 | 132.98 |
| Jun 29, 2021 | 212.61 |
| Jun 28, 2021 | 215.13 |
| Jun 25, 2021 | 215.83 |
| Jun 24, 2021 | 213.94 |
| Jun 23, 2021 | 215.00 |
| Jun 22, 2021 | 215.01 |
| Jun 21, 2021 | 217.15 |
| Jun 18, 2021 | 211.15 |
| Jun 17, 2021 | 215.26 |
| Jun 16, 2021 | 213.79 |
| Jun 15, 2021 | 215.29 |
| Jun 14, 2021 | 218.89 |
| Jun 11, 2021 | 217.41 |
| Jun 10, 2021 | 218.87 |
| Jun 9, 2021 | 216.07 |
| Jun 8, 2021 | 214.34 |
| Jun 7, 2021 | 211.83 |
| Jun 4, 2021 | 211.04 |
| Jun 3, 2021 | 209.56 |
| Jun 2, 2021 | 210.42 |
| Jun 1, 2021 | 208.13 |
| May 28, 2021 | 206.34 |
| May 27, 2021 | 203.93 |
| May 26, 2021 | 206.44 |
| May 25, 2021 | 207.40 |
| May 24, 2021 | 206.28 |
| May 21, 2021 | 203.81 |
| May 20, 2021 | 205.15 |
| May 19, 2021 | 202.39 |
| May 18, 2021 | 201.34 |
| May 17, 2021 | 202.07 |
| May 14, 2021 | 201.28 |
| May 13, 2021 | 198.80 |
| May 12, 2021 | 197.66 |
| May 11, 2021 | 201.91 |
| May 10, 2021 | 204.57 |
| May 7, 2021 | 204.14 |
| May 6, 2021 | 202.55 |
| May 5, 2021 | 200.26 |
| May 4, 2021 | 203.61 |
| May 3, 2021 | 205.68 |
| Apr 30, 2021 | 205.62 |
| Apr 29, 2021 | 204.95 |
| Apr 28, 2021 | 200.93 |
| Apr 27, 2021 | 201.46 |
| Apr 26, 2021 | 200.40 |
| Apr 23, 2021 | 198.60 |
| Apr 22, 2021 | 199.15 |
| Apr 21, 2021 | 199.87 |
| Apr 20, 2021 | 199.26 |
| Apr 19, 2021 | 195.99 |
| Apr 16, 2021 | 194.87 |
| Apr 15, 2021 | 194.36 |
| Apr 14, 2021 | 189.61 |
| Apr 13, 2021 | 190.93 |
| Apr 12, 2021 | 189.58 |
| Apr 9, 2021 | 188.25 |
| Apr 8, 2021 | 189.06 |
| Apr 7, 2021 | 189.69 |
| Apr 6, 2021 | 189.75 |
| Apr 5, 2021 | 187.87 |
| Apr 1, 2021 | 188.33 |
| Mar 31, 2021 | 184.92 |
| Mar 30, 2021 | 3,043.22 |
| Mar 29, 2021 | 3,051.55 |
| Mar 26, 2021 | 3,050.13 |
| Mar 25, 2021 | 3,048.91 |
| Mar 24, 2021 | 3,032.25 |
| Mar 23, 2021 | 3,058.66 |
| Mar 22, 2021 | 3,063.73 |
| Mar 19, 2021 | 3,029.20 |
| Mar 18, 2021 | 3,069.22 |
| Mar 17, 2021 | 3,085.27 |
| Mar 16, 2021 | 3,069.62 |
| Mar 15, 2021 | 3,062.11 |
| Mar 12, 2021 | 3,001.17 |
| Mar 11, 2021 | 2,924.39 |
| Mar 10, 2021 | 2,910.78 |
| Mar 9, 2021 | 2,908.14 |
| Mar 8, 2021 | 2,904.48 |
| Mar 5, 2021 | 2,910.37 |
| Mar 4, 2021 | 2,880.31 |
| Mar 3, 2021 | 3,036.52 |
| Mar 2, 2021 | 3,062.11 |
| Mar 1, 2021 | 3,048.50 |
| Feb 26, 2021 | 3,086.48 |
| Feb 25, 2021 | 3,160.63 |
| Feb 24, 2021 | 3,142.55 |
| Feb 23, 2021 | 3,135.03 |
| Feb 22, 2021 | 3,080.80 |
| Feb 19, 2021 | 3,097.86 |
| Feb 18, 2021 | 3,075.72 |
| Feb 17, 2021 | 3,033.88 |
| Feb 16, 2021 | 3,040.58 |
| Feb 12, 2021 | 3,022.30 |
| Feb 11, 2021 | 2,989.80 |
| Feb 10, 2021 | 3,031.64 |
| Feb 9, 2021 | 3,043.42 |
| Feb 8, 2021 | 2,991.83 |
| Feb 5, 2021 | 3,022.91 |
| Feb 4, 2021 | 2,984.52 |
| Feb 3, 2021 | 2,993.25 |
| Feb 2, 2021 | 3,033.88 |
| Feb 1, 2021 | 3,015.19 |
| Jan 29, 2021 | 2,907.33 |
| Jan 28, 2021 | 2,920.33 |
| Jan 27, 2021 | 2,916.06 |
| Jan 26, 2021 | 3,030.22 |
| Jan 25, 2021 | 3,013.77 |
| Jan 22, 2021 | 2,984.72 |
| Jan 21, 2021 | 2,979.03 |
| Jan 20, 2021 | 2,968.27 |
| Jan 19, 2021 | 2,868.53 |
| Jan 15, 2021 | 2,893.11 |
| Jan 14, 2021 | 2,823.44 |
| Jan 13, 2021 | 2,870.16 |
| Jan 12, 2021 | 2,888.44 |
| Jan 11, 2021 | 2,927.44 |
| Jan 8, 2021 | 2,954.25 |
| Jan 7, 2021 | 2,908.34 |
| Jan 6, 2021 | 2,928.45 |
| Jan 5, 2021 | 2,929.67 |
| Jan 4, 2021 | 2,968.27 |
| Dec 31, 2020 | 3,086.48 |
| Dec 30, 2020 | 181.46 |
| Dec 29, 2020 | 181.09 |
| Dec 28, 2020 | 180.63 |
| Dec 24, 2020 | 178.66 |
| Dec 23, 2020 | 176.18 |
| Dec 22, 2020 | 178.71 |
| Dec 21, 2020 | 174.72 |
| Dec 18, 2020 | 178.06 |
| Dec 17, 2020 | 183.48 |
| Dec 16, 2020 | 183.02 |
| Dec 15, 2020 | 180.55 |
| Dec 14, 2020 | 173.90 |
| Dec 11, 2020 | 173.92 |
| Dec 10, 2020 | 170.34 |
| Dec 9, 2020 | 177.02 |
| Dec 8, 2020 | 181.50 |
| Dec 7, 2020 | 180.14 |
| Dec 4, 2020 | 179.46 |
| Dec 3, 2020 | 175.33 |
| Dec 2, 2020 | 172.66 |
| Dec 1, 2020 | 174.00 |
| Nov 30, 2020 | 168.77 |
| Nov 27, 2020 | 168.30 |
| Nov 25, 2020 | 170.13 |
| Nov 24, 2020 | 169.35 |
| Nov 23, 2020 | 170.30 |
| Nov 20, 2020 | 170.44 |
| Nov 19, 2020 | 169.87 |
| Nov 18, 2020 | 169.65 |
| Nov 17, 2020 | 177.97 |
| Nov 16, 2020 | 180.25 |
| Nov 13, 2020 | 178.04 |
| Nov 12, 2020 | 173.07 |
| Nov 11, 2020 | 176.45 |
| Nov 10, 2020 | 174.21 |
| Nov 9, 2020 | 164.52 |
| Nov 6, 2020 | 171.94 |
| Nov 5, 2020 | 170.46 |
| Nov 4, 2020 | 173.55 |
| Nov 3, 2020 | 171.45 |
| Nov 2, 2020 | 168.94 |
| Oct 30, 2020 | 167.11 |
| Oct 29, 2020 | 168.59 |
| Oct 28, 2020 | 168.76 |
| Oct 27, 2020 | 170.43 |
| Oct 26, 2020 | 172.70 |
| Oct 23, 2020 | 171.93 |
| Oct 22, 2020 | 172.70 |
| Oct 21, 2020 | 176.21 |
| Oct 20, 2020 | 176.76 |
| Oct 19, 2020 | 175.70 |
| Oct 16, 2020 | 177.32 |
| Oct 15, 2020 | 179.82 |
| Oct 14, 2020 | 180.33 |
| Oct 13, 2020 | 180.63 |
| Oct 12, 2020 | 180.84 |
| Oct 9, 2020 | 179.87 |
| Oct 8, 2020 | 182.84 |
| Oct 7, 2020 | 180.31 |
| Oct 6, 2020 | 178.69 |
| Oct 5, 2020 | 182.80 |
| Oct 2, 2020 | 182.54 |
| Oct 1, 2020 | 180.71 |
| Sep 30, 2020 | 170.73 |
| Sep 29, 2020 | 332.28 |
| Sep 28, 2020 | 349.48 |
| Sep 25, 2020 | 338.13 |
| Sep 24, 2020 | 327.59 |
| Sep 23, 2020 | 329.96 |
| Sep 22, 2020 | 337.16 |
| Sep 21, 2020 | 327.83 |
| Sep 18, 2020 | 333.73 |
| Sep 17, 2020 | 342.42 |
| Sep 16, 2020 | 345.28 |
| Sep 15, 2020 | 347.51 |
| Sep 14, 2020 | 348.98 |
| Sep 11, 2020 | 335.41 |
| Sep 10, 2020 | 337.99 |
| Sep 9, 2020 | 340.45 |
| Sep 8, 2020 | 338.49 |
| Sep 4, 2020 | 345.07 |
| Sep 3, 2020 | 352.46 |
| Sep 2, 2020 | 358.00 |
| Sep 1, 2020 | 354.78 |
| Aug 31, 2020 | 353.10 |
| Aug 28, 2020 | 353.19 |
| Aug 27, 2020 | 351.61 |
| Aug 26, 2020 | 347.60 |
| Aug 25, 2020 | 351.30 |
| Aug 24, 2020 | 350.02 |
| Aug 21, 2020 | 348.55 |
| Aug 20, 2020 | 343.51 |
| Aug 19, 2020 | 341.04 |
| Aug 18, 2020 | 347.30 |
| Aug 17, 2020 | 351.11 |
| Aug 14, 2020 | 346.97 |
| Aug 13, 2020 | 344.79 |
| Aug 12, 2020 | 345.95 |
| Aug 11, 2020 | 342.56 |
| Aug 10, 2020 | 350.35 |
| Aug 7, 2020 | 354.45 |
| Aug 6, 2020 | 346.28 |
| Aug 5, 2020 | 344.24 |
| Aug 4, 2020 | 345.45 |
| Aug 3, 2020 | 347.51 |
| Jul 31, 2020 | 355.11 |
| Jul 30, 2020 | 349.81 |
| Jul 29, 2020 | 346.35 |
| Jul 28, 2020 | 342.63 |
| Jul 27, 2020 | 337.23 |
| Jul 24, 2020 | 336.05 |
| Jul 23, 2020 | 335.15 |
| Jul 22, 2020 | 333.20 |
| Jul 21, 2020 | 324.01 |
| Jul 20, 2020 | 321.24 |
| Jul 17, 2020 | 321.86 |
| Jul 16, 2020 | 314.97 |
| Jul 15, 2020 | 320.37 |
| Jul 14, 2020 | 321.81 |
| Jul 13, 2020 | 316.53 |
| Jul 10, 2020 | 321.05 |
| Jul 9, 2020 | 327.24 |
| Jul 8, 2020 | 327.54 |
| Jul 7, 2020 | 325.58 |
| Jul 6, 2020 | 328.35 |
| Jul 2, 2020 | 333.13 |
| Jul 1, 2020 | 339.22 |
| Jun 30, 2020 | 321.36 |
| Jun 29, 2020 | 74.86 |
| Jun 26, 2020 | 75.72 |
| Jun 25, 2020 | 78.16 |
| Jun 24, 2020 | 76.71 |
| Jun 23, 2020 | 78.13 |
| Jun 22, 2020 | 80.38 |
| Jun 19, 2020 | 79.27 |
| Jun 18, 2020 | 80.57 |
| Jun 17, 2020 | 81.63 |
| Jun 16, 2020 | 82.26 |
| Jun 15, 2020 | 79.13 |
| Jun 12, 2020 | 77.08 |
| Jun 11, 2020 | 75.77 |
| Jun 10, 2020 | 79.34 |
| Jun 9, 2020 | 80.64 |
| Jun 8, 2020 | 80.33 |
| Jun 5, 2020 | 78.58 |
| Jun 4, 2020 | 77.31 |
| Jun 3, 2020 | 79.44 |
| Jun 2, 2020 | 77.93 |
| Jun 1, 2020 | 78.40 |
| May 29, 2020 | 76.39 |
| May 28, 2020 | 77.13 |
| May 27, 2020 | 77.31 |
| May 26, 2020 | 78.02 |
| May 22, 2020 | 73.94 |
| May 21, 2020 | 74.21 |
| May 20, 2020 | 74.45 |
| May 19, 2020 | 74.39 |
| May 18, 2020 | 74.43 |
| May 15, 2020 | 69.65 |
| May 14, 2020 | 68.32 |
| May 13, 2020 | 68.86 |
| May 12, 2020 | 72.13 |
| May 11, 2020 | 76.77 |
| May 8, 2020 | 74.71 |
| May 7, 2020 | 72.92 |
| May 6, 2020 | 70.68 |
| May 5, 2020 | 73.37 |
| May 4, 2020 | 73.87 |
| May 1, 2020 | 74.00 |
| Apr 30, 2020 | 74.83 |
| Apr 29, 2020 | 73.67 |
| Apr 28, 2020 | 75.72 |
| Apr 27, 2020 | 75.75 |
| Apr 24, 2020 | 70.57 |
| Apr 23, 2020 | 67.63 |
| Apr 22, 2020 | 67.76 |
| Apr 21, 2020 | 65.42 |
| Apr 20, 2020 | 65.89 |
| Apr 17, 2020 | 70.98 |
| Apr 16, 2020 | 69.77 |
| Apr 15, 2020 | 70.61 |
| Apr 14, 2020 | 72.46 |
| Apr 13, 2020 | 70.91 |
| Apr 9, 2020 | 74.18 |
| Apr 8, 2020 | 69.17 |
| Apr 7, 2020 | 66.51 |
| Apr 6, 2020 | 66.04 |
| Apr 3, 2020 | 59.44 |
| Apr 2, 2020 | 62.34 |
| Apr 1, 2020 | 63.42 |
| Mar 31, 2020 | 69.52 |
| Mar 30, 2020 | 2,669.73 |
| Mar 27, 2020 | 2,686.10 |
| Mar 26, 2020 | 2,479.63 |
| Mar 25, 2020 | 2,379.23 |
| Mar 24, 2020 | 2,367.23 |
| Mar 23, 2020 | 2,224.92 |
| Mar 20, 2020 | 2,449.07 |
| Mar 19, 2020 | 2,493.82 |
| Mar 18, 2020 | 2,406.51 |
| Mar 17, 2020 | 2,835.61 |
| Mar 16, 2020 | 2,615.17 |
| Mar 13, 2020 | 3,237.64 |
| Mar 12, 2020 | 3,106.69 |
| Mar 11, 2020 | 3,346.77 |
| Mar 10, 2020 | 3,587.94 |
| Mar 9, 2020 | 3,544.51 |
| Mar 6, 2020 | 3,700.35 |
| Mar 5, 2020 | 3,680.70 |
| Mar 4, 2020 | 3,714.75 |
| Mar 3, 2020 | 3,554.11 |
| Mar 2, 2020 | 3,496.06 |
| Feb 28, 2020 | 3,336.73 |
| Feb 27, 2020 | 3,421.85 |
| Feb 26, 2020 | 3,612.83 |
| Feb 25, 2020 | 3,721.30 |
| Feb 24, 2020 | 3,724.57 |
| Feb 21, 2020 | 3,768.44 |
| Feb 20, 2020 | 3,764.95 |
| Feb 19, 2020 | 3,677.21 |
| Feb 18, 2020 | 3,686.16 |
| Feb 14, 2020 | 3,666.52 |
| Feb 13, 2020 | 3,622.43 |
| Feb 12, 2020 | 3,629.63 |
| Feb 11, 2020 | 3,593.84 |
| Feb 10, 2020 | 3,555.21 |
| Feb 7, 2020 | 3,544.07 |
| Feb 6, 2020 | 3,525.09 |
| Feb 5, 2020 | 3,473.36 |
| Feb 4, 2020 | 3,503.92 |
| Feb 3, 2020 | 3,519.19 |
| Jan 31, 2020 | 3,539.49 |
| Jan 30, 2020 | 3,526.40 |
| Jan 29, 2020 | 3,504.57 |
| Jan 28, 2020 | 3,469.21 |
| Jan 27, 2020 | 3,449.35 |
| Jan 24, 2020 | 3,449.79 |
| Jan 23, 2020 | 3,429.05 |
| Jan 22, 2020 | 3,425.78 |
| Jan 21, 2020 | 3,439.31 |
| Jan 17, 2020 | 3,381.25 |
| Jan 16, 2020 | 3,375.58 |
| Jan 15, 2020 | 3,350.26 |
| Jan 14, 2020 | 3,342.19 |
| Jan 13, 2020 | 3,342.40 |
| Jan 10, 2020 | 3,271.03 |
| Jan 9, 2020 | 3,228.26 |
| Jan 8, 2020 | 3,229.56 |
| Jan 7, 2020 | 3,206.21 |
| Jan 6, 2020 | 3,255.32 |
| Jan 3, 2020 | 3,269.94 |
| Jan 2, 2020 | 3,217.12 |
| Dec 31, 2019 | 3,276.05 |
| Dec 30, 2019 | -369.87 |
| Dec 27, 2019 | -371.01 |
| Dec 26, 2019 | -370.19 |
| Dec 24, 2019 | -368.95 |
| Dec 23, 2019 | -367.38 |
| Dec 20, 2019 | -371.88 |
| Dec 19, 2019 | -368.65 |
| Dec 18, 2019 | -370.61 |
| Dec 17, 2019 | -371.11 |
| Dec 16, 2019 | -377.73 |
| Dec 13, 2019 | -380.91 |
| Dec 12, 2019 | -381.71 |
| Dec 11, 2019 | -389.22 |
| Dec 10, 2019 | -393.97 |
| Dec 9, 2019 | -396.51 |
| Dec 6, 2019 | -395.49 |
| Dec 5, 2019 | -400.44 |
| Dec 4, 2019 | -401.96 |
| Dec 3, 2019 | -401.66 |
| Dec 2, 2019 | -403.85 |
| Nov 29, 2019 | -409.69 |
| Nov 27, 2019 | -411.13 |
| Nov 26, 2019 | -410.39 |
| Nov 25, 2019 | -397.78 |
| Nov 22, 2019 | -394.69 |
| Nov 21, 2019 | -392.55 |
| Nov 20, 2019 | -404.79 |
| Nov 19, 2019 | -407.10 |
| Nov 18, 2019 | -401.61 |
| Nov 15, 2019 | -396.56 |
| Nov 14, 2019 | -392.58 |
| Nov 13, 2019 | -391.01 |
| Nov 12, 2019 | -384.62 |
| Nov 11, 2019 | -386.09 |
| Nov 8, 2019 | -382.55 |
| Nov 7, 2019 | -384.84 |
| Nov 6, 2019 | -388.77 |
| Nov 5, 2019 | -386.16 |
| Nov 4, 2019 | -396.83 |
| Nov 1, 2019 | -404.72 |
| Oct 31, 2019 | -404.57 |
| Oct 30, 2019 | -398.90 |
| Oct 29, 2019 | -395.12 |
| Oct 28, 2019 | -394.42 |
| Oct 25, 2019 | -391.58 |
| Oct 24, 2019 | -394.14 |
| Oct 23, 2019 | -385.54 |
| Oct 22, 2019 | -386.98 |
| Oct 21, 2019 | -389.69 |
| Oct 18, 2019 | -387.50 |
| Oct 17, 2019 | -381.29 |
| Oct 16, 2019 | -380.56 |
| Oct 15, 2019 | -381.48 |
| Oct 14, 2019 | -379.54 |
| Oct 11, 2019 | -378.33 |
| Oct 10, 2019 | -380.12 |
| Oct 9, 2019 | -379.39 |
| Oct 8, 2019 | -378.52 |
| Oct 7, 2019 | -379.64 |
| Oct 4, 2019 | -378.70 |
| Oct 3, 2019 | -375.42 |
| Oct 2, 2019 | -370.91 |
| Oct 1, 2019 | -369.50 |
| Sep 30, 2019 | -369.25 |
| Sep 27, 2019 | 395.57 |
| Sep 26, 2019 | 403.60 |
| Sep 25, 2019 | 401.60 |
| Sep 24, 2019 | 402.43 |
| Sep 23, 2019 | 397.94 |
| Sep 20, 2019 | 399.71 |
| Sep 19, 2019 | 394.69 |
| Sep 18, 2019 | 394.21 |
| Sep 17, 2019 | 395.76 |
| Sep 16, 2019 | 392.32 |
| Sep 13, 2019 | 388.58 |
| Sep 12, 2019 | 389.33 |
| Sep 11, 2019 | 385.62 |
| Sep 10, 2019 | 374.68 |
| Sep 9, 2019 | 383.73 |
| Sep 6, 2019 | 398.85 |
| Sep 5, 2019 | 395.60 |
| Sep 4, 2019 | 402.00 |
| Sep 3, 2019 | 399.25 |
| Aug 30, 2019 | 394.29 |
| Aug 29, 2019 | 394.29 |
| Aug 28, 2019 | 393.76 |
| Aug 27, 2019 | 396.58 |
| Aug 26, 2019 | 392.96 |
| Aug 23, 2019 | 394.34 |
| Aug 22, 2019 | 394.98 |
| Aug 21, 2019 | 391.70 |
| Aug 20, 2019 | 391.36 |
| Aug 19, 2019 | 391.41 |
| Aug 16, 2019 | 389.57 |
| Aug 15, 2019 | 386.39 |
| Aug 14, 2019 | 379.08 |
| Aug 13, 2019 | 380.82 |
| Aug 12, 2019 | 380.12 |
| Aug 9, 2019 | 376.76 |
| Aug 8, 2019 | 372.95 |
| Aug 7, 2019 | 367.51 |
| Aug 6, 2019 | 360.52 |
| Aug 5, 2019 | 355.07 |
| Aug 2, 2019 | 360.09 |
| Aug 1, 2019 | 357.29 |
| Jul 31, 2019 | 354.30 |
| Jul 30, 2019 | 356.01 |
| Jul 29, 2019 | 357.77 |
| Jul 26, 2019 | 355.23 |
| Jul 25, 2019 | 352.94 |
| Jul 24, 2019 | 350.38 |
| Jul 23, 2019 | 353.58 |
| Jul 22, 2019 | 349.55 |
| Jul 19, 2019 | 350.51 |
| Jul 18, 2019 | 357.40 |
| Jul 17, 2019 | 356.09 |
| Jul 16, 2019 | 356.81 |
| Jul 15, 2019 | 357.48 |
| Jul 12, 2019 | 356.46 |
| Jul 11, 2019 | 358.81 |
| Jul 10, 2019 | 363.24 |
| Jul 9, 2019 | 361.58 |
| Jul 8, 2019 | 358.28 |
| Jul 5, 2019 | 354.83 |
| Jul 3, 2019 | 356.25 |
| Jul 2, 2019 | 351.53 |
| Jul 1, 2019 | 345.55 |
| Jun 28, 2019 | -51.03 |
| Jun 27, 2019 | -50.40 |
| Jun 26, 2019 | -50.20 |
| Jun 25, 2019 | -51.09 |
| Jun 24, 2019 | -51.50 |
| Jun 21, 2019 | -51.69 |
| Jun 20, 2019 | -51.72 |
| Jun 19, 2019 | -51.74 |
| Jun 18, 2019 | -51.48 |
| Jun 17, 2019 | -51.59 |
| Jun 14, 2019 | -51.40 |
| Jun 13, 2019 | -51.40 |
| Jun 12, 2019 | -51.33 |
| Jun 11, 2019 | -51.21 |
| Jun 10, 2019 | -51.35 |
| Jun 7, 2019 | -51.66 |
| Jun 6, 2019 | -51.45 |
| Jun 5, 2019 | -51.43 |
| Jun 4, 2019 | -50.21 |
| Jun 3, 2019 | -50.66 |
| May 31, 2019 | -50.27 |
| May 30, 2019 | -49.18 |
| May 29, 2019 | -48.77 |
| May 28, 2019 | -50.05 |
| May 24, 2019 | -50.21 |
| May 23, 2019 | -50.19 |
| May 22, 2019 | -49.47 |
| May 21, 2019 | -49.50 |
| May 20, 2019 | -49.06 |
| May 17, 2019 | -49.90 |
| May 16, 2019 | -49.82 |
| May 15, 2019 | -49.42 |
| May 14, 2019 | -49.13 |
| May 13, 2019 | -49.51 |
| May 10, 2019 | -48.95 |
| May 9, 2019 | -48.59 |
| May 8, 2019 | -48.23 |
| May 7, 2019 | -48.50 |
| May 6, 2019 | -49.33 |
| May 3, 2019 | -49.25 |
| May 2, 2019 | -49.30 |
| May 1, 2019 | -49.27 |
| Apr 30, 2019 | -49.00 |
| Apr 29, 2019 | -48.42 |
| Apr 26, 2019 | -48.61 |
| Apr 25, 2019 | -48.66 |
| Apr 24, 2019 | -48.03 |
| Apr 23, 2019 | -47.61 |
| Apr 22, 2019 | -46.84 |
| Apr 18, 2019 | -47.47 |
| Apr 17, 2019 | -46.81 |
| Apr 16, 2019 | -46.40 |
| Apr 15, 2019 | -47.77 |
| Apr 12, 2019 | -48.13 |
| Apr 11, 2019 | -47.84 |
| Apr 10, 2019 | -47.85 |
| Apr 9, 2019 | -47.33 |
| Apr 8, 2019 | -47.70 |
| Apr 5, 2019 | -47.98 |
| Apr 4, 2019 | -47.81 |
| Apr 3, 2019 | -47.88 |
| Apr 2, 2019 | -47.95 |
| Apr 1, 2019 | -47.48 |
| Mar 29, 2019 | -366.98 |
| Mar 28, 2019 | -367.29 |
| Mar 27, 2019 | -365.92 |
| Mar 26, 2019 | -368.09 |
| Mar 25, 2019 | -365.06 |
| Mar 22, 2019 | -365.55 |
| Mar 21, 2019 | -363.60 |
| Mar 20, 2019 | -357.29 |
| Mar 19, 2019 | -357.56 |
| Mar 18, 2019 | -359.39 |
| Mar 15, 2019 | -366.23 |
| Mar 14, 2019 | -364.16 |
| Mar 13, 2019 | -363.39 |
| Mar 12, 2019 | -364.87 |
| Mar 11, 2019 | -364.07 |
| Mar 8, 2019 | -359.11 |
| Mar 7, 2019 | -358.21 |
| Mar 6, 2019 | -357.56 |
| Mar 5, 2019 | -357.41 |
| Mar 4, 2019 | -356.14 |
| Mar 1, 2019 | -352.33 |
| Feb 28, 2019 | -351.65 |
| Feb 27, 2019 | -350.75 |
| Feb 26, 2019 | -351.71 |
| Feb 25, 2019 | -351.40 |
| Feb 22, 2019 | -352.24 |
| Feb 21, 2019 | -352.46 |
| Feb 20, 2019 | -353.07 |
| Feb 19, 2019 | -354.99 |
| Feb 15, 2019 | -354.68 |
| Feb 14, 2019 | -351.99 |
| Feb 13, 2019 | -350.66 |
| Feb 12, 2019 | -345.77 |
| Feb 11, 2019 | -351.62 |
| Feb 8, 2019 | -351.53 |
| Feb 7, 2019 | -350.66 |
| Feb 6, 2019 | -346.57 |
| Feb 5, 2019 | -345.52 |
| Feb 4, 2019 | -343.88 |
| Feb 1, 2019 | -340.60 |
| Jan 31, 2019 | -340.32 |
| Jan 30, 2019 | -334.50 |
| Jan 29, 2019 | -332.98 |
| Jan 28, 2019 | -330.25 |
| Jan 25, 2019 | -327.13 |
| Jan 24, 2019 | -324.40 |
| Jan 23, 2019 | -324.93 |
| Jan 22, 2019 | -324.99 |
| Jan 18, 2019 | -324.62 |
| Jan 17, 2019 | -327.31 |
| Jan 16, 2019 | -324.71 |
| Jan 15, 2019 | -320.75 |
| Jan 14, 2019 | -319.70 |
| Jan 11, 2019 | -320.38 |
| Jan 10, 2019 | -318.12 |
| Jan 9, 2019 | -311.55 |
| Jan 8, 2019 | -313.84 |
| Jan 7, 2019 | -309.04 |
| Jan 4, 2019 | -307.81 |
| Jan 3, 2019 | -306.41 |
| Jan 2, 2019 | -302.79 |
| Dec 31, 2018 | -314.93 |
| Dec 28, 2018 | -360.74 |
| Dec 27, 2018 | -362.42 |
| Dec 26, 2018 | -359.99 |
| Dec 24, 2018 | -349.39 |
| Dec 21, 2018 | -365.47 |
| Dec 20, 2018 | -368.12 |
| Dec 19, 2018 | -370.55 |
| Dec 18, 2018 | -373.17 |
| Dec 17, 2018 | -371.81 |
| Dec 14, 2018 | -384.95 |
| Dec 13, 2018 | -382.51 |
| Dec 12, 2018 | -379.58 |
| Dec 11, 2018 | -385.38 |
| Dec 10, 2018 | -387.17 |
| Dec 7, 2018 | -387.88 |
| Dec 6, 2018 | -387.88 |
| Dec 4, 2018 | -376.17 |
| Dec 3, 2018 | -376.78 |
| Nov 30, 2018 | -372.77 |
| Nov 29, 2018 | -368.12 |
| Nov 28, 2018 | -368.66 |
| Nov 27, 2018 | -366.51 |
| Nov 26, 2018 | -366.76 |
| Nov 23, 2018 | -365.15 |
| Nov 21, 2018 | -366.15 |
| Nov 20, 2018 | -365.25 |
| Nov 19, 2018 | -365.36 |
| Nov 16, 2018 | -367.22 |
| Nov 15, 2018 | -359.85 |
| Nov 14, 2018 | -362.17 |
| Nov 13, 2018 | -365.61 |
| Nov 12, 2018 | -367.40 |
| Nov 9, 2018 | -367.69 |
| Nov 8, 2018 | -368.62 |
| Nov 7, 2018 | -367.15 |
| Nov 6, 2018 | -361.67 |
| Nov 5, 2018 | -362.82 |
| Nov 2, 2018 | -356.55 |
| Nov 1, 2018 | -360.28 |
| Oct 31, 2018 | -359.77 |
| Oct 30, 2018 | -364.14 |
| Oct 29, 2018 | -365.72 |
| Oct 26, 2018 | -361.89 |
| Oct 25, 2018 | -367.65 |
| Oct 24, 2018 | -360.49 |
| Oct 23, 2018 | -354.40 |
| Oct 22, 2018 | -348.64 |
| Oct 19, 2018 | -357.16 |
| Oct 18, 2018 | -355.62 |
| Oct 17, 2018 | -354.90 |
| Oct 16, 2018 | -355.55 |
| Oct 15, 2018 | -348.06 |
| Oct 12, 2018 | -342.34 |
| Oct 11, 2018 | -343.88 |
| Oct 10, 2018 | -355.91 |
| Oct 9, 2018 | -363.82 |
| Oct 8, 2018 | -360.28 |
| Oct 5, 2018 | -357.27 |
| Oct 4, 2018 | -356.52 |
| Oct 3, 2018 | -359.09 |
| Oct 2, 2018 | -362.53 |
| Oct 1, 2018 | -361.39 |
| Sep 28, 2018 | -197.76 |
| Sep 27, 2018 | -194.43 |
| Sep 26, 2018 | -194.25 |
| Sep 25, 2018 | -196.16 |
| Sep 24, 2018 | -197.23 |
| Sep 21, 2018 | -199.03 |
| Sep 20, 2018 | -198.34 |
| Sep 19, 2018 | -196.67 |
| Sep 18, 2018 | -198.46 |
| Sep 17, 2018 | -200.82 |
| Sep 14, 2018 | -198.52 |
| Sep 13, 2018 | -200.04 |
| Sep 12, 2018 | -199.43 |
| Sep 11, 2018 | -198.73 |
| Sep 10, 2018 | -197.68 |
| Sep 7, 2018 | -196.30 |
| Sep 6, 2018 | -195.95 |
| Sep 5, 2018 | -196.51 |
| Sep 4, 2018 | -200.41 |
| Aug 31, 2018 | -200.95 |
| Aug 30, 2018 | -200.95 |
| Aug 29, 2018 | -200.58 |
| Aug 28, 2018 | -200.39 |
| Aug 27, 2018 | -198.29 |
| Aug 24, 2018 | -197.56 |
| Aug 23, 2018 | -195.44 |
| Aug 22, 2018 | -195.01 |
| Aug 21, 2018 | -196.05 |
| Aug 20, 2018 | -196.84 |
| Aug 17, 2018 | -198.38 |
| Aug 16, 2018 | -198.89 |
| Aug 15, 2018 | -197.00 |
| Aug 14, 2018 | -194.41 |
| Aug 13, 2018 | -191.94 |
| Aug 10, 2018 | -191.80 |
| Aug 9, 2018 | -194.14 |
| Aug 8, 2018 | -192.73 |
| Aug 7, 2018 | -193.32 |
| Aug 6, 2018 | -192.93 |
| Aug 3, 2018 | -192.15 |
| Aug 2, 2018 | -189.03 |
| Aug 1, 2018 | -190.20 |
| Jul 31, 2018 | -188.84 |
| Jul 30, 2018 | -187.13 |
| Jul 27, 2018 | -185.80 |
| Jul 26, 2018 | -187.16 |
| Jul 25, 2018 | -188.14 |
| Jul 24, 2018 | -186.81 |
| Jul 23, 2018 | -188.86 |
| Jul 20, 2018 | -188.92 |
| Jul 19, 2018 | -192.05 |
| Jul 18, 2018 | -190.32 |
| Jul 17, 2018 | -190.61 |
| Jul 16, 2018 | -192.77 |
| Jul 13, 2018 | -193.38 |
| Jul 12, 2018 | -193.10 |
| Jul 11, 2018 | -192.15 |
| Jul 10, 2018 | -191.14 |
| Jul 9, 2018 | -190.69 |
| Jul 6, 2018 | -193.34 |
| Jul 5, 2018 | -193.08 |
| Jul 3, 2018 | -191.68 |
| Jul 2, 2018 | -190.42 |
| Jun 29, 2018 | 54.27 |
| Jun 28, 2018 | 54.19 |
| Jun 27, 2018 | 53.96 |
| Jun 26, 2018 | 53.96 |
| Jun 25, 2018 | 54.12 |
| Jun 22, 2018 | 53.94 |
| Jun 21, 2018 | 53.46 |
| Jun 20, 2018 | 53.50 |
| Jun 19, 2018 | 53.07 |
| Jun 18, 2018 | 53.49 |
| Jun 15, 2018 | 53.51 |
| Jun 14, 2018 | 53.52 |
| Jun 13, 2018 | 52.89 |
| Jun 12, 2018 | 53.35 |
| Jun 11, 2018 | 53.33 |
| Jun 8, 2018 | 53.73 |
| Jun 7, 2018 | 53.54 |
| Jun 6, 2018 | 53.48 |
| Jun 5, 2018 | 53.89 |
| Jun 4, 2018 | 54.50 |
| Jun 1, 2018 | 53.99 |
| May 31, 2018 | 53.61 |
| May 30, 2018 | 53.63 |
| May 29, 2018 | 52.71 |
| May 25, 2018 | 52.01 |
| May 24, 2018 | 51.52 |
| May 23, 2018 | 51.77 |
| May 22, 2018 | 51.00 |
| May 21, 2018 | 50.87 |
| May 18, 2018 | 50.81 |
| May 17, 2018 | 50.74 |
| May 16, 2018 | 50.97 |
| May 15, 2018 | 51.27 |
| May 14, 2018 | 51.70 |
| May 11, 2018 | 52.18 |
| May 10, 2018 | 52.36 |
| May 9, 2018 | 52.16 |
| May 8, 2018 | 52.19 |
| May 7, 2018 | 52.51 |
| May 4, 2018 | 52.20 |
| May 3, 2018 | 51.92 |
| May 2, 2018 | 51.83 |
| May 1, 2018 | 52.03 |
| Apr 30, 2018 | 52.04 |
| Apr 27, 2018 | 52.09 |
| Apr 26, 2018 | 51.33 |
| Apr 25, 2018 | 50.98 |
| Apr 24, 2018 | 50.65 |
| Apr 23, 2018 | 50.76 |
| Apr 20, 2018 | 50.63 |
| Apr 19, 2018 | 50.79 |
| Apr 18, 2018 | 51.17 |
| Apr 17, 2018 | 51.21 |
| Apr 16, 2018 | 50.79 |
| Apr 13, 2018 | 50.65 |
| Apr 12, 2018 | 49.97 |
| Apr 11, 2018 | 50.81 |
| Apr 10, 2018 | 50.39 |
| Apr 9, 2018 | 50.23 |
| Apr 6, 2018 | 50.53 |
| Apr 5, 2018 | 50.60 |
| Apr 4, 2018 | 50.79 |
| Apr 3, 2018 | 50.35 |
| Apr 2, 2018 | 50.19 |
| Mar 29, 2018 | 50.52 |
| Mar 28, 2018 | 50.34 |
| Mar 27, 2018 | 50.07 |
| Mar 26, 2018 | 49.26 |
| Mar 23, 2018 | 49.02 |
| Mar 22, 2018 | 49.43 |
| Mar 21, 2018 | 49.55 |
| Mar 20, 2018 | 49.67 |
| Mar 19, 2018 | 49.66 |
| Mar 16, 2018 | 49.93 |
| Mar 15, 2018 | 49.66 |
| Mar 14, 2018 | 49.44 |
| Mar 13, 2018 | 48.97 |
| Mar 12, 2018 | 49.13 |
| Mar 9, 2018 | 49.19 |
| Mar 8, 2018 | 48.63 |
| Mar 7, 2018 | 48.24 |
| Mar 6, 2018 | 48.21 |
| Mar 5, 2018 | 48.11 |
| Mar 2, 2018 | 48.06 |
| Mar 1, 2018 | 48.31 |
| Feb 28, 2018 | 48.41 |
| Feb 27, 2018 | 48.01 |
| Feb 26, 2018 | 49.19 |
| Feb 23, 2018 | 49.23 |
| Feb 22, 2018 | 48.46 |
| Feb 21, 2018 | 46.94 |
| Feb 20, 2018 | 47.31 |
| Feb 16, 2018 | 48.24 |
| Feb 15, 2018 | 47.84 |
| Feb 14, 2018 | 47.01 |
| Feb 13, 2018 | 47.41 |
| Feb 12, 2018 | 47.15 |
| Feb 9, 2018 | 46.83 |
| Feb 8, 2018 | 46.42 |
| Feb 7, 2018 | 47.29 |
| Feb 6, 2018 | 46.67 |
| Feb 5, 2018 | 46.62 |
| Feb 2, 2018 | 48.28 |
| Feb 1, 2018 | 48.44 |
| Jan 31, 2018 | 49.12 |
| Jan 30, 2018 | 48.73 |
| Jan 29, 2018 | 48.67 |
| Jan 26, 2018 | 49.46 |
| Jan 25, 2018 | 50.20 |
| Jan 24, 2018 | 49.98 |
| Jan 23, 2018 | 50.57 |
| Jan 22, 2018 | 49.30 |
| Jan 19, 2018 | 48.56 |
| Jan 18, 2018 | 48.51 |
| Jan 17, 2018 | 48.67 |
| Jan 16, 2018 | 48.34 |
| Jan 12, 2018 | 48.21 |
| Jan 11, 2018 | 48.73 |
| Jan 10, 2018 | 49.00 |
| Jan 9, 2018 | 50.20 |
| Jan 8, 2018 | 50.42 |
| Jan 5, 2018 | 49.71 |
| Jan 4, 2018 | 50.07 |
| Jan 3, 2018 | 50.74 |
| Jan 2, 2018 | 50.70 |
| Dec 29, 2017 | 36.21 |
| Dec 28, 2017 | 36.05 |
| Dec 27, 2017 | 36.18 |
| Dec 26, 2017 | 36.05 |
| Dec 22, 2017 | 35.91 |
| Dec 21, 2017 | 35.56 |
| Dec 20, 2017 | 35.76 |
| Dec 19, 2017 | 35.97 |
| Dec 18, 2017 | 36.98 |
| Dec 15, 2017 | 36.99 |
| Dec 14, 2017 | 36.94 |
| Dec 13, 2017 | 37.10 |
| Dec 12, 2017 | 37.25 |
| Dec 11, 2017 | 37.26 |
| Dec 8, 2017 | 37.31 |
| Dec 7, 2017 | 37.14 |
| Dec 6, 2017 | 36.90 |
| Dec 5, 2017 | 36.71 |
| Dec 4, 2017 | 37.09 |
| Dec 1, 2017 | 36.58 |
| Nov 30, 2017 | 36.32 |
| Nov 29, 2017 | 36.18 |
| Nov 28, 2017 | 36.17 |
| Nov 27, 2017 | 36.43 |
| Nov 24, 2017 | 36.64 |
| Nov 22, 2017 | 36.36 |
| Nov 21, 2017 | 36.47 |
| Nov 20, 2017 | 36.32 |
| Nov 17, 2017 | 36.14 |
| Nov 16, 2017 | 36.40 |
| Nov 15, 2017 | 36.19 |
| Nov 14, 2017 | 36.52 |
| Nov 13, 2017 | 36.41 |
| Nov 10, 2017 | 36.12 |
| Nov 9, 2017 | 36.16 |
| Nov 8, 2017 | 36.36 |
| Nov 7, 2017 | 36.28 |
| Nov 6, 2017 | 36.32 |
| Nov 3, 2017 | 35.98 |
| Nov 2, 2017 | 35.61 |
| Nov 1, 2017 | 35.56 |
| Oct 31, 2017 | 35.23 |
| Oct 30, 2017 | 35.13 |
| Oct 27, 2017 | 35.15 |
| Oct 26, 2017 | 34.98 |
| Oct 25, 2017 | 34.98 |
| Oct 24, 2017 | 35.09 |
| Oct 23, 2017 | 34.65 |
| Oct 20, 2017 | 34.91 |
| Oct 19, 2017 | 34.97 |
| Oct 18, 2017 | 34.70 |
| Oct 17, 2017 | 34.74 |
| Oct 16, 2017 | 34.35 |
| Oct 13, 2017 | 34.68 |
| Oct 12, 2017 | 34.63 |
| Oct 11, 2017 | 34.46 |
| Oct 10, 2017 | 34.51 |
| Oct 9, 2017 | 34.54 |
| Oct 6, 2017 | 34.28 |
| Oct 5, 2017 | 34.29 |
| Oct 4, 2017 | 34.04 |
| Oct 3, 2017 | 33.72 |
| Oct 2, 2017 | 33.51 |
| Sep 29, 2017 | -5.44 |
| Sep 28, 2017 | -5.42 |
| Sep 27, 2017 | -5.37 |
| Sep 26, 2017 | -5.44 |
| Sep 25, 2017 | -5.48 |
| Sep 22, 2017 | -5.49 |
| Sep 21, 2017 | -5.56 |
| Sep 20, 2017 | -5.58 |
| Sep 19, 2017 | -5.63 |
| Sep 18, 2017 | -5.65 |
| Sep 15, 2017 | -5.66 |
| Sep 14, 2017 | -5.66 |
| Sep 13, 2017 | -5.56 |
| Sep 12, 2017 | -5.57 |
| Sep 11, 2017 | -5.71 |
| Sep 8, 2017 | -5.62 |
| Sep 7, 2017 | -5.75 |
| Sep 6, 2017 | -5.77 |
| Sep 5, 2017 | -5.78 |
| Sep 1, 2017 | -5.76 |
| Aug 31, 2017 | -5.73 |
| Aug 30, 2017 | -5.71 |
| Aug 29, 2017 | -5.65 |
| Aug 28, 2017 | -5.69 |
| Aug 25, 2017 | -5.70 |
| Aug 24, 2017 | -5.72 |
| Aug 23, 2017 | -5.71 |
| Aug 22, 2017 | -5.68 |
| Aug 21, 2017 | -5.67 |
| Aug 18, 2017 | -5.63 |
| Aug 17, 2017 | -5.69 |
| Aug 16, 2017 | -5.65 |
| Aug 15, 2017 | -5.65 |
| Aug 14, 2017 | -5.65 |
| Aug 11, 2017 | -5.53 |
| Aug 10, 2017 | -5.56 |
| Aug 9, 2017 | -5.56 |
| Aug 8, 2017 | -5.58 |
| Aug 7, 2017 | -5.59 |
| Aug 4, 2017 | -5.61 |
| Aug 3, 2017 | -5.66 |
| Aug 2, 2017 | -5.64 |
| Aug 1, 2017 | -5.64 |
| Jul 31, 2017 | -5.65 |
| Jul 28, 2017 | -5.69 |
| Jul 27, 2017 | -5.64 |
| Jul 26, 2017 | -5.61 |
| Jul 25, 2017 | -5.57 |
| Jul 24, 2017 | -5.66 |
| Jul 21, 2017 | -5.70 |
| Jul 20, 2017 | -5.70 |
| Jul 19, 2017 | -5.68 |
| Jul 18, 2017 | -5.61 |
| Jul 17, 2017 | -5.58 |
| Jul 14, 2017 | -5.52 |
| Jul 13, 2017 | -5.44 |
| Jul 12, 2017 | -5.47 |
| Jul 11, 2017 | -5.43 |
| Jul 10, 2017 | -5.46 |
| Jul 7, 2017 | -5.53 |
| Jul 6, 2017 | -5.50 |
| Jul 5, 2017 | -5.58 |
| Jul 3, 2017 | -5.58 |
| Jun 30, 2017 | -5.56 |
| Jun 29, 2017 | -4.94 |
| Jun 28, 2017 | -4.94 |
| Jun 27, 2017 | -5.00 |
| Jun 26, 2017 | -5.05 |
| Jun 23, 2017 | -5.07 |
| Jun 22, 2017 | -5.10 |
| Jun 21, 2017 | -5.11 |
| Jun 20, 2017 | -5.11 |
| Jun 19, 2017 | -5.13 |
| Jun 16, 2017 | -5.12 |
| Jun 15, 2017 | -5.09 |
| Jun 14, 2017 | -5.04 |
| Jun 13, 2017 | -5.03 |
| Jun 12, 2017 | -5.00 |
| Jun 9, 2017 | -4.96 |
| Jun 8, 2017 | -5.00 |
| Jun 7, 2017 | -5.00 |
| Jun 6, 2017 | -4.94 |
| Jun 5, 2017 | -5.02 |
| Jun 2, 2017 | -5.05 |
| Jun 1, 2017 | -4.87 |
| May 31, 2017 | -4.86 |
| May 30, 2017 | -4.86 |
| May 26, 2017 | -4.88 |
| May 25, 2017 | -4.85 |
| May 24, 2017 | -4.95 |
| May 23, 2017 | -4.91 |
| May 22, 2017 | -4.88 |
| May 19, 2017 | -4.79 |
| May 18, 2017 | -4.80 |
| May 17, 2017 | -4.75 |
| May 16, 2017 | -4.73 |
| May 15, 2017 | -4.69 |
| May 12, 2017 | -4.75 |
| May 11, 2017 | -4.73 |
| May 10, 2017 | -4.77 |
| May 9, 2017 | -4.73 |
| May 8, 2017 | -4.69 |
| May 5, 2017 | -4.70 |
| May 4, 2017 | -4.67 |
| May 3, 2017 | -4.66 |
| May 2, 2017 | -4.70 |
| May 1, 2017 | -4.72 |
| Apr 28, 2017 | -4.71 |
| Apr 27, 2017 | -4.77 |
| Apr 26, 2017 | -4.69 |
| Apr 25, 2017 | -4.77 |
| Apr 24, 2017 | -4.75 |
| Apr 21, 2017 | -4.77 |
| Apr 20, 2017 | -4.75 |
| Apr 19, 2017 | -4.76 |
| Apr 18, 2017 | -4.78 |
| Apr 17, 2017 | -4.71 |
| Apr 13, 2017 | -4.62 |
| Apr 12, 2017 | -4.64 |
| Apr 11, 2017 | -4.65 |
| Apr 10, 2017 | -4.66 |
| Apr 7, 2017 | -4.63 |
| Apr 6, 2017 | -4.60 |
| Apr 5, 2017 | -4.57 |
| Apr 4, 2017 | -4.52 |
| Apr 3, 2017 | -4.51 |
| Mar 31, 2017 | -4.53 |
| Mar 30, 2017 | -4.20 |
| Mar 29, 2017 | -4.21 |
| Mar 28, 2017 | -4.23 |
| Mar 27, 2017 | -4.22 |
| Mar 24, 2017 | -4.26 |
| Mar 23, 2017 | -4.29 |
| Mar 22, 2017 | -4.22 |
| Mar 21, 2017 | -4.22 |
| Mar 20, 2017 | -4.23 |
| Mar 17, 2017 | -4.26 |
| Mar 16, 2017 | -4.24 |
| Mar 15, 2017 | -4.26 |
| Mar 14, 2017 | -4.19 |
| Mar 13, 2017 | -4.20 |
| Mar 10, 2017 | -4.18 |
| Mar 9, 2017 | -4.21 |
| Mar 8, 2017 | -4.28 |
| Mar 7, 2017 | -4.34 |
| Mar 6, 2017 | -4.32 |
| Mar 3, 2017 | -4.33 |
| Mar 2, 2017 | -4.34 |
| Mar 1, 2017 | -4.37 |
| Feb 28, 2017 | -4.38 |
| Feb 27, 2017 | -4.40 |
| Feb 24, 2017 | -4.41 |
| Feb 23, 2017 | -4.35 |
| Feb 22, 2017 | -4.28 |
| Feb 21, 2017 | -4.31 |
| Feb 17, 2017 | -4.28 |
| Feb 16, 2017 | -4.28 |
| Feb 15, 2017 | -4.26 |
| Feb 14, 2017 | -4.24 |
| Feb 13, 2017 | -4.26 |
| Feb 10, 2017 | -4.24 |
| Feb 9, 2017 | -4.21 |
| Feb 8, 2017 | -4.22 |
| Feb 7, 2017 | -4.18 |
| Feb 6, 2017 | -4.15 |
| Feb 3, 2017 | -4.15 |
| Feb 2, 2017 | -4.14 |
| Feb 1, 2017 | -4.12 |
| Jan 31, 2017 | -4.16 |
| Jan 30, 2017 | -4.13 |
| Jan 27, 2017 | -4.14 |
| Jan 26, 2017 | -4.16 |
| Jan 25, 2017 | -4.17 |
| Jan 24, 2017 | -4.19 |
| Jan 23, 2017 | -4.18 |
| Jan 20, 2017 | -4.12 |
| Jan 19, 2017 | -4.10 |
| Jan 18, 2017 | -4.13 |
| Jan 17, 2017 | -4.11 |
| Jan 13, 2017 | -4.12 |
| Jan 12, 2017 | -4.11 |
| Jan 11, 2017 | -4.06 |
| Jan 10, 2017 | -4.08 |
| Jan 9, 2017 | -4.12 |
| Jan 6, 2017 | -4.15 |
| Jan 5, 2017 | -4.09 |
| Jan 4, 2017 | -4.05 |
| Jan 3, 2017 | -4.02 |
| Dec 30, 2016 | -3.73 |
| Dec 29, 2016 | -3.70 |
| Dec 28, 2016 | -3.66 |
| Dec 27, 2016 | -3.65 |
| Dec 23, 2016 | -3.66 |
| Dec 22, 2016 | -3.65 |
| Dec 21, 2016 | -3.63 |
| Dec 20, 2016 | -3.70 |
| Dec 19, 2016 | -3.69 |
| Dec 16, 2016 | -3.63 |
| Dec 15, 2016 | -3.58 |
| Dec 14, 2016 | -3.56 |
| Dec 13, 2016 | -3.62 |
| Dec 12, 2016 | -3.63 |
| Dec 9, 2016 | -3.61 |
| Dec 8, 2016 | -3.63 |
| Dec 7, 2016 | -3.59 |
| Dec 6, 2016 | -3.49 |
| Dec 5, 2016 | -3.52 |
| Dec 2, 2016 | -3.51 |
| Dec 1, 2016 | -3.46 |
| Nov 30, 2016 | -3.52 |
| Nov 29, 2016 | -3.58 |
| Nov 28, 2016 | -3.53 |
| Nov 25, 2016 | -3.51 |
| Nov 23, 2016 | -3.49 |
| Nov 22, 2016 | -3.48 |
| Nov 21, 2016 | -3.44 |
| Nov 18, 2016 | -3.46 |
| Nov 17, 2016 | -3.44 |
| Nov 16, 2016 | -3.50 |
| Nov 15, 2016 | -3.50 |
| Nov 14, 2016 | -3.55 |
| Nov 11, 2016 | -3.55 |
| Nov 10, 2016 | -3.54 |
| Nov 9, 2016 | -3.66 |
| Nov 8, 2016 | -3.73 |
| Nov 7, 2016 | -3.66 |
| Nov 4, 2016 | -3.66 |
| Nov 3, 2016 | -3.66 |
| Nov 2, 2016 | -3.71 |
| Nov 1, 2016 | -3.72 |
| Oct 31, 2016 | -3.75 |
| Oct 28, 2016 | -3.69 |
| Oct 27, 2016 | -3.70 |
| Oct 26, 2016 | -3.81 |
| Oct 25, 2016 | -3.81 |
| Oct 24, 2016 | -3.78 |
| Oct 21, 2016 | -3.77 |
| Oct 20, 2016 | -3.80 |
| Oct 19, 2016 | -3.81 |
| Oct 18, 2016 | -3.85 |
| Oct 17, 2016 | -3.84 |
| Oct 14, 2016 | -3.82 |
| Oct 13, 2016 | -3.83 |
| Oct 12, 2016 | -3.79 |
| Oct 11, 2016 | -3.69 |
| Oct 10, 2016 | -3.68 |
| Oct 7, 2016 | -3.66 |
| Oct 6, 2016 | -3.64 |
| Oct 5, 2016 | -3.63 |
| Oct 4, 2016 | -3.73 |
| Oct 3, 2016 | -3.76 |
| Sep 30, 2016 | -3.83 |
| Sep 29, 2016 | 98.07 |
| Sep 28, 2016 | 98.74 |
| Sep 27, 2016 | 99.95 |
| Sep 26, 2016 | 100.69 |
| Sep 23, 2016 | 99.73 |
| Sep 22, 2016 | 98.33 |
| Sep 21, 2016 | 97.35 |
| Sep 20, 2016 | 96.14 |
| Sep 19, 2016 | 96.78 |
| Sep 16, 2016 | 95.36 |
| Sep 15, 2016 | 95.00 |
| Sep 14, 2016 | 95.39 |
| Sep 13, 2016 | 95.54 |
| Sep 12, 2016 | 96.88 |
| Sep 9, 2016 | 94.58 |
| Sep 8, 2016 | 96.49 |
| Sep 7, 2016 | 97.27 |
| Sep 6, 2016 | 96.18 |
| Sep 2, 2016 | 95.15 |
| Sep 1, 2016 | 94.46 |
| Aug 31, 2016 | 94.48 |
| Aug 30, 2016 | 93.73 |
| Aug 29, 2016 | 93.85 |
| Aug 26, 2016 | 92.48 |
| Aug 25, 2016 | 93.72 |
| Aug 24, 2016 | 93.54 |
| Aug 23, 2016 | 95.39 |
| Aug 22, 2016 | 95.59 |
| Aug 19, 2016 | 95.15 |
| Aug 18, 2016 | 95.43 |
| Aug 17, 2016 | 95.46 |
| Aug 16, 2016 | 95.15 |
| Aug 15, 2016 | 97.09 |
| Aug 12, 2016 | 97.23 |
| Aug 11, 2016 | 96.43 |
| Aug 10, 2016 | 97.28 |
| Aug 9, 2016 | 96.31 |
| Aug 8, 2016 | 95.89 |
| Aug 5, 2016 | 95.14 |
| Aug 4, 2016 | 95.75 |
| Aug 3, 2016 | 96.31 |
| Aug 2, 2016 | 96.80 |
| Aug 1, 2016 | 98.69 |
| Jul 29, 2016 | 97.73 |
| Jul 28, 2016 | 96.97 |
| Jul 27, 2016 | 96.18 |
| Jul 26, 2016 | 95.44 |
| Jul 25, 2016 | 95.93 |
| Jul 22, 2016 | 95.48 |
| Jul 21, 2016 | 93.65 |
| Jul 20, 2016 | 93.37 |
| Jul 19, 2016 | 93.46 |
| Jul 18, 2016 | 93.07 |
| Jul 15, 2016 | 93.18 |
| Jul 14, 2016 | 92.59 |
| Jul 13, 2016 | 93.90 |
| Jul 12, 2016 | 93.78 |
| Jul 11, 2016 | 95.48 |
| Jul 8, 2016 | 95.74 |
| Jul 7, 2016 | 94.60 |
| Jul 6, 2016 | 96.00 |
| Jul 5, 2016 | 95.47 |
| Jul 1, 2016 | 94.30 |
| Jun 30, 2016 | 94.63 |
| Jun 29, 2016 | -57.04 |
| Jun 28, 2016 | -56.79 |
| Jun 27, 2016 | -55.39 |
| Jun 24, 2016 | -54.99 |
| Jun 23, 2016 | -54.41 |
| Jun 22, 2016 | -54.39 |
| Jun 21, 2016 | -54.19 |
| Jun 20, 2016 | -54.16 |
| Jun 17, 2016 | -54.51 |
| Jun 16, 2016 | -54.48 |
| Jun 15, 2016 | -54.03 |
| Jun 14, 2016 | -53.09 |
| Jun 13, 2016 | -52.90 |
| Jun 10, 2016 | -52.35 |
| Jun 9, 2016 | -52.20 |
| Jun 8, 2016 | -51.68 |
| Jun 7, 2016 | -51.35 |
| Jun 6, 2016 | -51.56 |
| Jun 3, 2016 | -52.50 |
| Jun 2, 2016 | -52.44 |
| Jun 1, 2016 | -52.32 |
| May 31, 2016 | -52.57 |
| May 27, 2016 | -52.74 |
| May 26, 2016 | -52.40 |
| May 25, 2016 | -52.28 |
| May 24, 2016 | -52.41 |
| May 23, 2016 | -52.09 |
| May 20, 2016 | -52.21 |
| May 19, 2016 | -51.37 |
| May 18, 2016 | -52.18 |
| May 17, 2016 | -52.72 |
| May 16, 2016 | -53.84 |
| May 13, 2016 | -53.34 |
| May 12, 2016 | -53.73 |
| May 11, 2016 | -53.29 |
| May 10, 2016 | -54.51 |
| May 9, 2016 | -55.00 |
| May 6, 2016 | -53.93 |
| May 5, 2016 | -53.69 |
| May 4, 2016 | -53.79 |
| May 3, 2016 | -52.38 |
| May 2, 2016 | -52.39 |
| Apr 29, 2016 | -51.10 |
| Apr 28, 2016 | -51.43 |
| Apr 27, 2016 | -51.53 |
| Apr 26, 2016 | -51.95 |
| Apr 25, 2016 | -51.63 |
| Apr 22, 2016 | -51.29 |
| Apr 21, 2016 | -50.60 |
| Apr 20, 2016 | -51.46 |
| Apr 19, 2016 | -52.55 |
| Apr 18, 2016 | -52.35 |
| Apr 15, 2016 | -52.11 |
| Apr 14, 2016 | -51.82 |
| Apr 13, 2016 | -52.62 |
| Apr 12, 2016 | -53.54 |
| Apr 11, 2016 | -53.68 |
| Apr 8, 2016 | -53.84 |
| Apr 7, 2016 | -53.66 |
| Apr 6, 2016 | -53.35 |
| Apr 5, 2016 | -53.93 |
| Apr 4, 2016 | -54.07 |
| Apr 1, 2016 | -54.02 |
| Mar 31, 2016 | -53.91 |
| Mar 30, 2016 | -30.03 |
| Mar 29, 2016 | -29.52 |
| Mar 28, 2016 | -29.00 |
| Mar 24, 2016 | -28.81 |
| Mar 23, 2016 | -28.32 |
| Mar 22, 2016 | -28.89 |
| Mar 21, 2016 | -28.84 |
| Mar 18, 2016 | -29.27 |
| Mar 17, 2016 | -30.00 |
| Mar 16, 2016 | -29.61 |
| Mar 15, 2016 | -29.36 |
| Mar 14, 2016 | -29.25 |
| Mar 11, 2016 | -29.17 |
| Mar 10, 2016 | -28.35 |
| Mar 9, 2016 | -28.35 |
| Mar 8, 2016 | -28.27 |
| Mar 7, 2016 | -28.31 |
| Mar 4, 2016 | -28.54 |
| Mar 3, 2016 | -28.95 |
| Mar 2, 2016 | -29.04 |
| Mar 1, 2016 | -29.26 |
| Feb 29, 2016 | -28.54 |
| Feb 26, 2016 | -28.76 |
| Feb 25, 2016 | -29.15 |
| Feb 24, 2016 | -28.63 |
| Feb 23, 2016 | -28.26 |
| Feb 22, 2016 | -28.16 |
| Feb 19, 2016 | -28.24 |
| Feb 18, 2016 | -27.93 |
| Feb 17, 2016 | -27.85 |
| Feb 16, 2016 | -27.84 |
| Feb 12, 2016 | -27.42 |
| Feb 11, 2016 | -27.02 |
| Feb 10, 2016 | -27.24 |
| Feb 9, 2016 | -26.97 |
| Feb 8, 2016 | -27.32 |
| Feb 5, 2016 | -27.88 |
| Feb 4, 2016 | -28.56 |
| Feb 3, 2016 | -28.74 |
| Feb 2, 2016 | -28.65 |
| Feb 1, 2016 | -28.71 |
| Jan 29, 2016 | -28.15 |
| Jan 28, 2016 | -27.36 |
| Jan 27, 2016 | -27.77 |
| Jan 26, 2016 | -28.40 |
| Jan 25, 2016 | -28.27 |
| Jan 22, 2016 | -28.46 |
| Jan 21, 2016 | -27.81 |
| Jan 20, 2016 | -28.03 |
| Jan 19, 2016 | -28.35 |
| Jan 15, 2016 | -27.92 |
| Jan 14, 2016 | -28.24 |
| Jan 13, 2016 | -28.40 |
| Jan 12, 2016 | -28.70 |
| Jan 11, 2016 | -28.73 |
| Jan 8, 2016 | -28.34 |
| Jan 7, 2016 | -28.45 |
| Jan 6, 2016 | -28.78 |
| Jan 5, 2016 | -28.98 |
| Jan 4, 2016 | -28.32 |
| Dec 31, 2015 | -28.97 |
| Dec 30, 2015 | -153.21 |
| Dec 29, 2015 | -154.55 |
| Dec 28, 2015 | -153.54 |
| Dec 24, 2015 | -152.12 |
| Dec 23, 2015 | -152.83 |
| Dec 22, 2015 | -151.20 |
| Dec 21, 2015 | -151.31 |
| Dec 18, 2015 | -151.68 |
| Dec 17, 2015 | -153.65 |
| Dec 16, 2015 | -154.40 |
| Dec 15, 2015 | -150.07 |
| Dec 14, 2015 | -148.74 |
| Dec 11, 2015 | -148.72 |
| Dec 10, 2015 | -147.61 |
| Dec 9, 2015 | -148.39 |
| Dec 8, 2015 | -148.63 |
| Dec 7, 2015 | -147.99 |
| Dec 4, 2015 | -148.92 |
| Dec 3, 2015 | -145.43 |
| Dec 2, 2015 | -148.06 |
| Dec 1, 2015 | -150.91 |
| Nov 30, 2015 | -147.75 |
| Nov 27, 2015 | -149.03 |
| Nov 25, 2015 | -147.75 |
| Nov 24, 2015 | -147.24 |
| Nov 23, 2015 | -148.85 |
| Nov 20, 2015 | -147.79 |
| Nov 19, 2015 | -144.92 |
| Nov 18, 2015 | -142.40 |
| Nov 17, 2015 | -142.16 |
| Nov 16, 2015 | -142.40 |
| Nov 13, 2015 | -137.40 |
| Nov 12, 2015 | -137.69 |
| Nov 11, 2015 | -138.27 |
| Nov 10, 2015 | -138.77 |
| Nov 9, 2015 | -138.02 |
| Nov 6, 2015 | -140.90 |
| Nov 5, 2015 | -146.36 |
| Nov 4, 2015 | -144.74 |
| Nov 3, 2015 | -143.66 |
| Nov 2, 2015 | -150.02 |
| Oct 30, 2015 | -148.12 |
| Oct 29, 2015 | -150.82 |
| Oct 28, 2015 | -151.59 |
| Oct 27, 2015 | -153.85 |
| Oct 26, 2015 | -156.12 |
| Oct 23, 2015 | -155.31 |
| Oct 22, 2015 | -155.75 |
| Oct 21, 2015 | -155.04 |
| Oct 20, 2015 | -155.64 |
| Oct 19, 2015 | -154.82 |
| Oct 16, 2015 | -153.07 |
| Oct 15, 2015 | -151.22 |
| Oct 14, 2015 | -147.88 |
| Oct 13, 2015 | -149.60 |
| Oct 12, 2015 | -150.97 |
| Oct 9, 2015 | -150.40 |
| Oct 8, 2015 | -150.60 |
| Oct 7, 2015 | -150.31 |
| Oct 6, 2015 | -148.94 |
| Oct 5, 2015 | -151.33 |
| Oct 2, 2015 | -150.51 |
| Oct 1, 2015 | -150.02 |
| Sep 30, 2015 | -149.76 |
| Sep 29, 2015 | -19.47 |
| Sep 28, 2015 | -19.33 |
| Sep 25, 2015 | -19.55 |
| Sep 24, 2015 | -19.55 |
| Sep 23, 2015 | -19.54 |
| Sep 22, 2015 | -19.32 |
| Sep 21, 2015 | -19.42 |
| Sep 18, 2015 | -19.42 |
| Sep 17, 2015 | -19.37 |
| Sep 16, 2015 | -19.18 |
| Sep 15, 2015 | -18.96 |
| Sep 14, 2015 | -18.78 |
| Sep 11, 2015 | -18.75 |
| Sep 10, 2015 | -18.37 |
| Sep 9, 2015 | -18.31 |
| Sep 8, 2015 | -18.55 |
| Sep 4, 2015 | -18.30 |
| Sep 3, 2015 | -18.64 |
| Sep 2, 2015 | -18.66 |
| Sep 1, 2015 | -18.59 |
| Aug 31, 2015 | -18.87 |
| Aug 28, 2015 | -19.16 |
| Aug 27, 2015 | -19.13 |
| Aug 26, 2015 | -19.13 |
| Aug 25, 2015 | -18.50 |
| Aug 24, 2015 | -18.91 |
| Aug 21, 2015 | -19.42 |
| Aug 20, 2015 | -19.85 |
| Aug 19, 2015 | -19.73 |
| Aug 18, 2015 | -20.13 |
| Aug 17, 2015 | -20.13 |
| Aug 14, 2015 | -19.99 |
| Aug 13, 2015 | -19.68 |
| Aug 12, 2015 | -19.69 |
| Aug 11, 2015 | -19.61 |
| Aug 10, 2015 | -19.51 |
| Aug 7, 2015 | -19.60 |
| Aug 6, 2015 | -19.60 |
| Aug 5, 2015 | -19.60 |
| Aug 4, 2015 | -19.76 |
| Aug 3, 2015 | -20.23 |
| Jul 31, 2015 | -20.11 |
| Jul 30, 2015 | -19.93 |
| Jul 29, 2015 | -19.47 |
| Jul 28, 2015 | -19.32 |
| Jul 27, 2015 | -19.47 |
| Jul 24, 2015 | -19.62 |
| Jul 23, 2015 | -19.48 |
| Jul 22, 2015 | -19.60 |
| Jul 21, 2015 | -19.48 |
| Jul 20, 2015 | -19.52 |
| Jul 17, 2015 | -19.56 |
| Jul 16, 2015 | -19.55 |
| Jul 15, 2015 | -19.23 |
| Jul 14, 2015 | -19.15 |
| Jul 13, 2015 | -19.09 |
| Jul 10, 2015 | -19.13 |
| Jul 9, 2015 | -18.88 |
| Jul 8, 2015 | -18.92 |
| Jul 7, 2015 | -19.00 |
| Jul 6, 2015 | -18.78 |
| Jul 2, 2015 | -18.44 |
| Jul 1, 2015 | -18.29 |
| Jun 30, 2015 | -17.89 |
| Jun 29, 2015 | 209.36 |
| Jun 26, 2015 | 213.38 |
| Jun 25, 2015 | 211.28 |
| Jun 24, 2015 | 214.12 |
| Jun 23, 2015 | 214.53 |
| Jun 22, 2015 | 216.36 |
| Jun 19, 2015 | 219.80 |
| Jun 18, 2015 | 219.80 |
| Jun 17, 2015 | 216.63 |
| Jun 16, 2015 | 213.45 |
| Jun 15, 2015 | 209.66 |
| Jun 12, 2015 | 210.40 |
| Jun 11, 2015 | 210.84 |
| Jun 10, 2015 | 210.74 |
| Jun 9, 2015 | 208.14 |
| Jun 8, 2015 | 208.54 |
| Jun 5, 2015 | 210.03 |
| Jun 4, 2015 | 212.13 |
| Jun 3, 2015 | 212.87 |
| Jun 2, 2015 | 216.86 |
| Jun 1, 2015 | 217.40 |
| May 29, 2015 | 213.38 |
| May 28, 2015 | 214.36 |
| May 27, 2015 | 212.53 |
| May 26, 2015 | 209.66 |
| May 22, 2015 | 211.25 |
| May 21, 2015 | 209.83 |
| May 20, 2015 | 210.71 |
| May 19, 2015 | 212.81 |
| May 18, 2015 | 214.97 |
| May 15, 2015 | 216.36 |
| May 14, 2015 | 215.17 |
| May 13, 2015 | 209.46 |
| May 12, 2015 | 210.67 |
| May 11, 2015 | 212.26 |
| May 8, 2015 | 214.12 |
| May 7, 2015 | 208.31 |
| May 6, 2015 | 205.87 |
| May 5, 2015 | 205.84 |
| May 4, 2015 | 210.81 |
| May 1, 2015 | 210.57 |
| Apr 30, 2015 | 209.83 |
| Apr 29, 2015 | 215.61 |
| Apr 28, 2015 | 222.24 |
| Apr 27, 2015 | 223.12 |
| Apr 24, 2015 | 224.10 |
| Apr 23, 2015 | 222.41 |
| Apr 22, 2015 | 218.21 |
| Apr 21, 2015 | 216.76 |
| Apr 20, 2015 | 213.45 |
| Apr 17, 2015 | 212.20 |
| Apr 16, 2015 | 214.83 |
| Apr 15, 2015 | 214.73 |
| Apr 14, 2015 | 215.75 |
| Apr 13, 2015 | 214.43 |
| Apr 10, 2015 | 213.95 |
| Apr 9, 2015 | 213.28 |
| Apr 8, 2015 | 219.67 |
| Apr 7, 2015 | 221.19 |
| Apr 6, 2015 | 226.26 |
| Apr 2, 2015 | 224.50 |
| Apr 1, 2015 | 223.29 |
| Mar 31, 2015 | 225.59 |
| Mar 30, 2015 | -80.92 |
| Mar 27, 2015 | -79.90 |
| Mar 26, 2015 | -80.71 |
| Mar 25, 2015 | -81.54 |
| Mar 24, 2015 | -83.39 |
| Mar 23, 2015 | -84.59 |
| Mar 20, 2015 | -85.89 |
| Mar 19, 2015 | -83.12 |
| Mar 18, 2015 | -83.13 |
| Mar 17, 2015 | -81.82 |
| Mar 16, 2015 | -81.43 |
| Mar 13, 2015 | -81.49 |
| Mar 12, 2015 | -81.93 |
| Mar 11, 2015 | -80.49 |
| Mar 10, 2015 | -80.25 |
| Mar 9, 2015 | -80.70 |
| Mar 6, 2015 | -79.99 |
| Mar 5, 2015 | -80.75 |
| Mar 4, 2015 | -80.80 |
| Mar 3, 2015 | -81.47 |
| Mar 2, 2015 | -81.34 |
| Feb 27, 2015 | -81.46 |
| Feb 26, 2015 | -81.14 |
| Feb 25, 2015 | -80.94 |
| Feb 24, 2015 | -81.13 |
| Feb 23, 2015 | -82.01 |
| Feb 20, 2015 | -80.39 |
| Feb 19, 2015 | -79.63 |
| Feb 18, 2015 | -81.13 |
| Feb 17, 2015 | -80.61 |
| Feb 13, 2015 | -80.24 |
| Feb 12, 2015 | -80.93 |
| Feb 11, 2015 | -79.39 |
| Feb 10, 2015 | -79.54 |
| Feb 9, 2015 | -79.55 |
| Feb 6, 2015 | -80.71 |
| Feb 5, 2015 | -83.98 |
| Feb 4, 2015 | -82.95 |
| Feb 3, 2015 | -82.72 |
| Feb 2, 2015 | -80.96 |
| Jan 30, 2015 | -81.63 |
| Jan 29, 2015 | -83.90 |
| Jan 28, 2015 | -83.22 |
| Jan 27, 2015 | -83.45 |
| Jan 26, 2015 | -82.92 |
| Jan 23, 2015 | -80.80 |
| Jan 22, 2015 | -80.88 |
| Jan 21, 2015 | -79.18 |
| Jan 20, 2015 | -79.70 |
| Jan 16, 2015 | -80.96 |
| Jan 15, 2015 | -80.33 |
| Jan 14, 2015 | -80.99 |
| Jan 13, 2015 | -80.35 |
| Jan 12, 2015 | -81.51 |
| Jan 9, 2015 | -79.04 |
| Jan 8, 2015 | -78.92 |
| Jan 7, 2015 | -78.59 |
| Jan 6, 2015 | -76.26 |
| Jan 5, 2015 | -75.47 |
| Jan 2, 2015 | -74.13 |
| Dec 31, 2014 | -72.87 |
| Dec 30, 2014 | -25.64 |
| Dec 29, 2014 | -25.84 |
| Dec 26, 2014 | -26.06 |
| Dec 24, 2014 | -25.85 |
| Dec 23, 2014 | -25.88 |
| Dec 22, 2014 | -26.59 |
| Dec 19, 2014 | -26.56 |
| Dec 18, 2014 | -25.26 |
| Dec 17, 2014 | -25.60 |
| Dec 16, 2014 | -24.89 |
| Dec 15, 2014 | -24.42 |
| Dec 12, 2014 | -24.97 |
| Dec 11, 2014 | -25.20 |
| Dec 10, 2014 | -24.96 |
| Dec 9, 2014 | -24.93 |
| Dec 8, 2014 | -24.77 |
| Dec 5, 2014 | -24.49 |
| Dec 4, 2014 | -24.34 |
| Dec 3, 2014 | -24.28 |
| Dec 2, 2014 | -24.10 |
| Dec 1, 2014 | -23.78 |
| Nov 28, 2014 | -24.48 |
| Nov 26, 2014 | -24.50 |
| Nov 25, 2014 | -24.09 |
| Nov 24, 2014 | -23.70 |
| Nov 21, 2014 | -23.35 |
| Nov 20, 2014 | -23.33 |
| Nov 19, 2014 | -23.18 |
| Nov 18, 2014 | -23.61 |
| Nov 17, 2014 | -23.49 |
| Nov 14, 2014 | -23.30 |
| Nov 13, 2014 | -23.72 |
| Nov 12, 2014 | -23.67 |
| Nov 11, 2014 | -23.82 |
| Nov 10, 2014 | -24.06 |
| Nov 7, 2014 | -23.88 |
| Nov 6, 2014 | -23.96 |
| Nov 5, 2014 | -24.29 |
| Nov 4, 2014 | -24.19 |
| Nov 3, 2014 | -24.28 |
| Oct 31, 2014 | -24.10 |
| Oct 30, 2014 | -23.21 |
| Oct 29, 2014 | -22.61 |
| Oct 28, 2014 | -22.51 |
| Oct 27, 2014 | -22.43 |
| Oct 24, 2014 | -22.52 |
| Oct 23, 2014 | -22.53 |
| Oct 22, 2014 | -22.44 |
| Oct 21, 2014 | -22.56 |
| Oct 20, 2014 | -22.39 |
| Oct 17, 2014 | -22.02 |
| Oct 16, 2014 | -22.28 |
| Oct 15, 2014 | -22.11 |
| Oct 14, 2014 | -22.32 |
| Oct 13, 2014 | -21.72 |
| Oct 10, 2014 | -21.38 |
| Oct 9, 2014 | -21.55 |
| Oct 8, 2014 | -21.60 |
| Oct 7, 2014 | -21.03 |
| Oct 6, 2014 | -21.20 |
| Oct 3, 2014 | -21.16 |
| Oct 2, 2014 | -21.34 |
| Oct 1, 2014 | -21.23 |
| Sep 30, 2014 | -20.99 |
| Sep 29, 2014 | -46.80 |
| Sep 26, 2014 | -46.91 |
| Sep 25, 2014 | -46.69 |
| Sep 24, 2014 | -47.00 |
| Sep 23, 2014 | -46.84 |
| Sep 22, 2014 | -47.46 |
| Sep 19, 2014 | -47.49 |
| Sep 18, 2014 | -47.55 |
| Sep 17, 2014 | -47.78 |
| Sep 16, 2014 | -47.21 |
| Sep 15, 2014 | -46.37 |
| Sep 12, 2014 | -46.55 |
| Sep 11, 2014 | -48.09 |
| Sep 10, 2014 | -47.93 |
| Sep 9, 2014 | -48.99 |
| Sep 8, 2014 | -49.54 |
| Sep 5, 2014 | -49.36 |
| Sep 4, 2014 | -48.80 |
| Sep 3, 2014 | -49.03 |
| Sep 2, 2014 | -49.00 |
| Aug 29, 2014 | -48.85 |
| Aug 28, 2014 | -48.89 |
| Aug 27, 2014 | -48.90 |
| Aug 26, 2014 | -48.72 |
| Aug 25, 2014 | -48.54 |
| Aug 22, 2014 | -48.74 |
| Aug 21, 2014 | -48.99 |
| Aug 20, 2014 | -49.21 |
| Aug 19, 2014 | -49.40 |
| Aug 18, 2014 | -49.63 |
| Aug 15, 2014 | -49.36 |
| Aug 14, 2014 | -49.72 |
| Aug 13, 2014 | -49.56 |
| Aug 12, 2014 | -49.21 |
| Aug 11, 2014 | -49.52 |
| Aug 8, 2014 | -48.88 |
| Aug 7, 2014 | -49.13 |
| Aug 6, 2014 | -48.55 |
| Aug 5, 2014 | -48.25 |
| Aug 4, 2014 | -48.37 |
| Aug 1, 2014 | -47.87 |
| Jul 31, 2014 | -47.94 |
| Jul 30, 2014 | -48.18 |
| Jul 29, 2014 | -48.00 |
| Jul 28, 2014 | -48.25 |
| Jul 25, 2014 | -47.81 |
| Jul 24, 2014 | -47.66 |
| Jul 23, 2014 | -47.12 |
| Jul 22, 2014 | -46.88 |
| Jul 21, 2014 | -47.14 |
| Jul 18, 2014 | -46.98 |
| Jul 17, 2014 | -46.75 |
| Jul 16, 2014 | -46.63 |
| Jul 15, 2014 | -46.35 |
| Jul 14, 2014 | -46.15 |
| Jul 11, 2014 | -46.00 |
| Jul 10, 2014 | -46.00 |
| Jul 9, 2014 | -45.97 |
| Jul 8, 2014 | -45.95 |
| Jul 7, 2014 | -45.69 |
| Jul 3, 2014 | -45.59 |
| Jul 2, 2014 | -45.63 |
| Jul 1, 2014 | -45.81 |
| Jun 30, 2014 | -45.40 |
| Jun 27, 2014 | -19.04 |
| Jun 26, 2014 | -18.86 |
| Jun 25, 2014 | -18.89 |
| Jun 24, 2014 | -18.82 |
| Jun 23, 2014 | -19.14 |
| Jun 20, 2014 | -19.22 |
| Jun 19, 2014 | -19.23 |
| Jun 18, 2014 | -19.13 |
| Jun 17, 2014 | -18.86 |
| Jun 16, 2014 | -18.80 |
| Jun 13, 2014 | -18.89 |
| Jun 12, 2014 | -18.67 |
| Jun 11, 2014 | -18.65 |
| Jun 10, 2014 | -18.67 |
| Jun 9, 2014 | -18.70 |
| Jun 6, 2014 | -18.96 |
| Jun 5, 2014 | -18.89 |
| Jun 4, 2014 | -18.40 |
| Jun 3, 2014 | -18.40 |
| Jun 2, 2014 | -18.43 |
| May 30, 2014 | -18.37 |
| May 29, 2014 | -18.25 |
| May 28, 2014 | -18.25 |
| May 27, 2014 | -18.29 |
| May 23, 2014 | -18.03 |
| May 22, 2014 | -17.80 |
| May 21, 2014 | -17.94 |
| May 20, 2014 | -18.04 |
| May 19, 2014 | -17.99 |
| May 16, 2014 | -17.96 |
| May 15, 2014 | -17.70 |
| May 14, 2014 | -17.66 |
| May 13, 2014 | -17.77 |
| May 12, 2014 | -18.05 |
| May 9, 2014 | -17.99 |
| May 8, 2014 | -18.04 |
| May 7, 2014 | -18.02 |
| May 6, 2014 | -17.85 |
| May 5, 2014 | -17.91 |
| May 2, 2014 | -17.72 |
| May 1, 2014 | -17.54 |
| Apr 30, 2014 | -17.29 |
| Apr 29, 2014 | -17.07 |
| Apr 28, 2014 | -17.11 |
| Apr 25, 2014 | -16.82 |
| Apr 24, 2014 | -16.80 |
| Apr 23, 2014 | -16.78 |
| Apr 22, 2014 | -16.84 |
| Apr 21, 2014 | -16.77 |
| Apr 17, 2014 | -16.65 |
| Apr 16, 2014 | -16.76 |
| Apr 15, 2014 | -16.76 |
| Apr 14, 2014 | -16.49 |
| Apr 11, 2014 | -16.43 |
| Apr 10, 2014 | -16.67 |
| Apr 9, 2014 | -16.86 |
| Apr 8, 2014 | -16.78 |
| Apr 7, 2014 | -16.86 |
| Apr 4, 2014 | -16.97 |
| Apr 3, 2014 | -16.82 |
| Apr 2, 2014 | -16.91 |
| Apr 1, 2014 | -17.04 |
| Mar 31, 2014 | -17.10 |
| Mar 28, 2014 | -23.49 |
| Mar 27, 2014 | -23.13 |
| Mar 26, 2014 | -23.16 |
| Mar 25, 2014 | -23.55 |
| Mar 24, 2014 | -23.30 |
| Mar 21, 2014 | -23.50 |
| Mar 20, 2014 | -23.38 |
| Mar 19, 2014 | -23.31 |
| Mar 18, 2014 | -23.74 |
| Mar 17, 2014 | -23.59 |
| Mar 14, 2014 | -23.57 |
| Mar 13, 2014 | -23.51 |
| Mar 12, 2014 | -23.57 |
| Mar 11, 2014 | -23.47 |
| Mar 10, 2014 | -23.60 |
| Mar 7, 2014 | -23.78 |
| Mar 6, 2014 | -23.84 |
| Mar 5, 2014 | -24.69 |
| Mar 4, 2014 | -24.75 |
| Mar 3, 2014 | -24.10 |
| Feb 28, 2014 | -24.36 |
| Feb 27, 2014 | -24.30 |
| Feb 26, 2014 | -24.33 |
| Feb 25, 2014 | -23.97 |
| Feb 24, 2014 | -23.95 |
| Feb 21, 2014 | -24.29 |
| Feb 20, 2014 | -24.38 |
| Feb 19, 2014 | -24.94 |
| Feb 18, 2014 | -25.29 |
| Feb 14, 2014 | -25.00 |
| Feb 13, 2014 | -25.23 |
| Feb 12, 2014 | -25.39 |
| Feb 11, 2014 | -25.56 |
| Feb 10, 2014 | -25.31 |
| Feb 7, 2014 | -25.10 |
| Feb 6, 2014 | -25.22 |
| Feb 5, 2014 | -24.87 |
| Feb 4, 2014 | -25.00 |
| Feb 3, 2014 | -24.59 |
| Jan 31, 2014 | -24.72 |
| Jan 30, 2014 | -24.30 |
| Jan 29, 2014 | -23.76 |
| Jan 28, 2014 | -23.63 |
| Jan 27, 2014 | -23.40 |
| Jan 24, 2014 | -23.51 |
| Jan 23, 2014 | -23.54 |
| Jan 22, 2014 | -23.96 |
| Jan 21, 2014 | -23.72 |
| Jan 17, 2014 | -22.94 |
| Jan 16, 2014 | -23.05 |
| Jan 15, 2014 | -22.88 |
| Jan 14, 2014 | -22.59 |
| Jan 13, 2014 | -22.40 |
| Jan 10, 2014 | -22.66 |
| Jan 9, 2014 | -22.39 |
| Jan 8, 2014 | -22.60 |
| Jan 7, 2014 | -23.11 |
| Jan 6, 2014 | -22.30 |
| Jan 3, 2014 | -22.44 |
| Jan 2, 2014 | -22.20 |
| Dec 31, 2013 | -22.55 |
| Dec 30, 2013 | -9.81 |
| Dec 27, 2013 | -9.62 |
| Dec 26, 2013 | -9.70 |
| Dec 24, 2013 | -9.83 |
| Dec 23, 2013 | -9.77 |
| Dec 20, 2013 | -9.80 |
| Dec 19, 2013 | -9.73 |
| Dec 18, 2013 | -9.76 |
| Dec 17, 2013 | -9.48 |
| Dec 16, 2013 | -9.39 |
| Dec 13, 2013 | -9.39 |
| Dec 12, 2013 | -9.19 |
| Dec 11, 2013 | -9.30 |
| Dec 10, 2013 | -9.62 |
| Dec 9, 2013 | -9.64 |
| Dec 6, 2013 | -9.62 |
| Dec 5, 2013 | -9.43 |
| Dec 4, 2013 | -9.39 |
| Dec 3, 2013 | -9.40 |
| Dec 2, 2013 | -9.32 |
| Nov 29, 2013 | -9.40 |
| Nov 27, 2013 | -9.50 |
| Nov 26, 2013 | -9.37 |
| Nov 25, 2013 | -9.43 |
| Nov 22, 2013 | -9.52 |
| Nov 21, 2013 | -9.47 |
| Nov 20, 2013 | -9.38 |
| Nov 19, 2013 | -9.61 |
| Nov 18, 2013 | -9.65 |
| Nov 15, 2013 | -9.68 |
| Nov 14, 2013 | -9.68 |
| Nov 13, 2013 | -9.63 |
| Nov 12, 2013 | -9.61 |
| Nov 11, 2013 | -9.66 |
| Nov 8, 2013 | -9.76 |
| Nov 7, 2013 | -9.84 |
| Nov 6, 2013 | -10.06 |
| Nov 5, 2013 | -10.12 |
| Nov 4, 2013 | -10.37 |
| Nov 1, 2013 | -10.22 |
| Oct 31, 2013 | -10.27 |
| Oct 30, 2013 | -10.48 |
| Oct 29, 2013 | -10.56 |
| Oct 28, 2013 | -10.47 |
| Oct 25, 2013 | -10.53 |
| Oct 24, 2013 | -10.53 |
| Oct 23, 2013 | -10.45 |
| Oct 22, 2013 | -10.32 |
| Oct 21, 2013 | -10.24 |
| Oct 18, 2013 | -10.19 |
| Oct 17, 2013 | -10.12 |
| Oct 16, 2013 | -10.00 |
| Oct 15, 2013 | -9.82 |
| Oct 14, 2013 | -9.87 |
| Oct 11, 2013 | -9.86 |
| Oct 10, 2013 | -9.76 |
| Oct 9, 2013 | -9.66 |
| Oct 8, 2013 | -9.62 |
| Oct 7, 2013 | -9.63 |
| Oct 4, 2013 | -9.73 |
| Oct 3, 2013 | -9.86 |
| Oct 2, 2013 | -10.08 |
| Oct 1, 2013 | -10.20 |
| Sep 30, 2013 | -9.82 |
| Sep 27, 2013 | -8.30 |
| Sep 26, 2013 | -8.44 |
| Sep 25, 2013 | -8.53 |
| Sep 24, 2013 | -8.57 |
| Sep 23, 2013 | -8.66 |
| Sep 20, 2013 | -8.71 |
| Sep 19, 2013 | -8.87 |
| Sep 18, 2013 | -8.82 |
| Sep 17, 2013 | -8.64 |
| Sep 16, 2013 | -8.62 |
| Sep 13, 2013 | -8.64 |
| Sep 12, 2013 | -8.61 |
| Sep 11, 2013 | -8.71 |
| Sep 10, 2013 | -8.57 |
| Sep 9, 2013 | -8.63 |
| Sep 6, 2013 | -8.31 |
| Sep 5, 2013 | -8.15 |
| Sep 4, 2013 | -8.18 |
| Sep 3, 2013 | -8.08 |
| Aug 30, 2013 | -8.23 |
| Aug 29, 2013 | -8.38 |
| Aug 28, 2013 | -8.35 |
| Aug 27, 2013 | -8.56 |
| Aug 26, 2013 | -8.56 |
| Aug 23, 2013 | -8.56 |
| Aug 22, 2013 | -8.48 |
| Aug 21, 2013 | -8.24 |
| Aug 20, 2013 | -8.22 |
| Aug 19, 2013 | -8.07 |
| Aug 16, 2013 | -8.26 |
| Aug 15, 2013 | -8.53 |
| Aug 14, 2013 | -8.78 |
| Aug 13, 2013 | -8.82 |
| Aug 12, 2013 | -9.00 |
| Aug 9, 2013 | -9.06 |
| Aug 8, 2013 | -9.09 |
| Aug 7, 2013 | -9.19 |
| Aug 6, 2013 | -9.23 |
| Aug 5, 2013 | -9.29 |
| Aug 2, 2013 | -9.28 |
| Aug 1, 2013 | -9.31 |
| Jul 31, 2013 | -9.27 |
| Jul 30, 2013 | -9.61 |
| Jul 29, 2013 | -9.71 |
| Jul 26, 2013 | -9.70 |
| Jul 25, 2013 | -9.74 |
| Jul 24, 2013 | -9.79 |
| Jul 23, 2013 | -10.08 |
| Jul 22, 2013 | -10.13 |
| Jul 19, 2013 | -10.07 |
| Jul 18, 2013 | -9.95 |
| Jul 17, 2013 | -9.87 |
| Jul 16, 2013 | -9.97 |
| Jul 15, 2013 | -9.91 |
| Jul 12, 2013 | -9.90 |
| Jul 11, 2013 | -9.97 |
| Jul 10, 2013 | -9.97 |
| Jul 9, 2013 | -10.04 |
| Jul 8, 2013 | -9.87 |
| Jul 5, 2013 | -9.83 |
| Jul 3, 2013 | -9.76 |
| Jul 2, 2013 | -9.79 |
| Jul 1, 2013 | -9.61 |
| Jun 28, 2013 | -8.21 |
| Jun 27, 2013 | -8.24 |
| Jun 26, 2013 | -7.86 |
| Jun 25, 2013 | -7.85 |
| Jun 24, 2013 | -7.72 |
| Jun 21, 2013 | -7.92 |
| Jun 20, 2013 | -7.84 |
| Jun 19, 2013 | -8.21 |
| Jun 18, 2013 | -8.48 |
| Jun 17, 2013 | -8.21 |
| Jun 14, 2013 | -8.19 |
| Jun 13, 2013 | -8.10 |
| Jun 12, 2013 | -7.88 |
| Jun 11, 2013 | -8.07 |
| Jun 10, 2013 | -8.18 |
| Jun 7, 2013 | -8.21 |
| Jun 6, 2013 | -8.25 |
| Jun 5, 2013 | -8.15 |
| Jun 4, 2013 | -8.26 |
| Jun 3, 2013 | -8.27 |
| May 31, 2013 | -8.24 |
| May 30, 2013 | -8.55 |
| May 29, 2013 | -8.55 |
| May 28, 2013 | -8.69 |
| May 24, 2013 | -8.65 |
| May 23, 2013 | -8.65 |
| May 22, 2013 | -9.08 |
| May 21, 2013 | -9.38 |
| May 20, 2013 | -9.25 |
| May 17, 2013 | -9.25 |
| May 16, 2013 | -9.09 |
| May 15, 2013 | -9.03 |
| May 14, 2013 | -8.98 |
| May 13, 2013 | -8.85 |
| May 10, 2013 | -8.78 |
| May 9, 2013 | -8.66 |
| May 8, 2013 | -8.65 |
| May 7, 2013 | -8.70 |
| May 6, 2013 | -8.57 |
| May 3, 2013 | -8.55 |
| May 2, 2013 | -8.34 |
| May 1, 2013 | -8.20 |
| Apr 30, 2013 | -8.43 |
| Apr 29, 2013 | -8.24 |
| Apr 26, 2013 | -8.08 |
| Apr 25, 2013 | -8.04 |
| Apr 24, 2013 | -8.05 |
| Apr 23, 2013 | -8.08 |
| Apr 22, 2013 | -8.12 |
| Apr 19, 2013 | -8.15 |
| Apr 18, 2013 | -7.99 |
| Apr 17, 2013 | -7.96 |
| Apr 16, 2013 | -8.03 |
| Apr 15, 2013 | -7.89 |
| Apr 12, 2013 | -8.07 |
| Apr 11, 2013 | -8.05 |
| Apr 10, 2013 | -7.97 |
| Apr 9, 2013 | -7.93 |
| Apr 8, 2013 | -7.96 |
| Apr 5, 2013 | -7.93 |
| Apr 4, 2013 | -7.86 |
| Apr 3, 2013 | -7.79 |
| Apr 2, 2013 | -8.02 |
| Apr 1, 2013 | -8.11 |
| Mar 28, 2013 | -8.21 |
| Mar 27, 2013 | -8.15 |
| Mar 26, 2013 | -8.21 |
| Mar 25, 2013 | -7.98 |
| Mar 22, 2013 | -7.93 |
| Mar 21, 2013 | -7.68 |
| Mar 20, 2013 | -7.71 |
| Mar 19, 2013 | -7.76 |
| Mar 18, 2013 | -7.78 |
| Mar 15, 2013 | -7.80 |
| Mar 14, 2013 | -7.74 |
| Mar 13, 2013 | -7.58 |
| Mar 12, 2013 | -7.60 |
| Mar 11, 2013 | -7.82 |
| Mar 8, 2013 | -7.88 |
| Mar 7, 2013 | -7.82 |
| Mar 6, 2013 | -7.82 |
| Mar 5, 2013 | -7.84 |
| Mar 4, 2013 | -7.82 |
| Mar 1, 2013 | -7.82 |
| Feb 28, 2013 | -7.74 |
| Feb 27, 2013 | -7.79 |
| Feb 26, 2013 | -7.77 |
| Feb 25, 2013 | -7.77 |
| Feb 22, 2013 | -7.89 |
| Feb 21, 2013 | -7.78 |
| Feb 20, 2013 | -7.78 |
| Feb 19, 2013 | -7.77 |
| Feb 15, 2013 | -7.60 |
| Feb 14, 2013 | -7.54 |
| Feb 13, 2013 | -7.45 |
| Feb 12, 2013 | -7.36 |
| Feb 11, 2013 | -7.26 |
| Feb 8, 2013 | -7.28 |
| Feb 7, 2013 | -7.17 |
| Feb 6, 2013 | -7.16 |
| Feb 5, 2013 | -7.15 |
| Feb 4, 2013 | -7.17 |
| Feb 1, 2013 | -7.22 |
| Jan 31, 2013 | -7.15 |
| Jan 30, 2013 | -7.11 |
| Jan 29, 2013 | -7.27 |
| Jan 28, 2013 | -7.26 |
| Jan 25, 2013 | -7.21 |
| Jan 24, 2013 | -7.21 |
| Jan 23, 2013 | -7.25 |
| Jan 22, 2013 | -7.20 |
| Jan 18, 2013 | -7.16 |
| Jan 17, 2013 | -7.12 |
| Jan 16, 2013 | -7.02 |
| Jan 15, 2013 | -7.01 |
| Jan 14, 2013 | -6.93 |
| Jan 11, 2013 | -6.82 |
| Jan 10, 2013 | -6.92 |
| Jan 9, 2013 | -6.90 |
| Jan 8, 2013 | -6.81 |
| Jan 7, 2013 | -6.76 |
| Jan 4, 2013 | -6.81 |
| Jan 3, 2013 | -6.78 |
| Jan 2, 2013 | -6.82 |
| Dec 31, 2012 | -6.64 |
| Dec 28, 2012 | -54.95 |
| Dec 27, 2012 | -55.19 |
| Dec 26, 2012 | -55.83 |
| Dec 24, 2012 | -56.13 |
| Dec 21, 2012 | -56.20 |
| Dec 20, 2012 | -55.92 |
| Dec 19, 2012 | -55.27 |
| Dec 18, 2012 | -54.81 |
| Dec 17, 2012 | -54.50 |
| Dec 14, 2012 | -54.04 |
| Dec 13, 2012 | -54.32 |
| Dec 12, 2012 | -54.70 |
| Dec 11, 2012 | -55.89 |
| Dec 10, 2012 | -55.68 |
| Dec 7, 2012 | -55.68 |
| Dec 6, 2012 | -54.96 |
| Dec 5, 2012 | -55.13 |
| Dec 4, 2012 | -55.61 |
| Dec 3, 2012 | -56.06 |
| Nov 30, 2012 | -54.23 |
| Nov 29, 2012 | -53.94 |
| Nov 28, 2012 | -53.80 |
| Nov 27, 2012 | -53.56 |
| Nov 26, 2012 | -54.06 |
| Nov 23, 2012 | -54.89 |
| Nov 21, 2012 | -54.39 |
| Nov 20, 2012 | -54.87 |
| Nov 19, 2012 | -54.50 |
| Nov 16, 2012 | -53.98 |
| Nov 15, 2012 | -51.41 |
| Nov 14, 2012 | -52.13 |
| Nov 13, 2012 | -54.16 |
| Nov 12, 2012 | -54.77 |
| Nov 9, 2012 | -55.95 |
| Nov 8, 2012 | -57.25 |
| Nov 7, 2012 | -58.29 |
| Nov 6, 2012 | -59.18 |
| Nov 5, 2012 | -58.91 |
| Nov 2, 2012 | -58.88 |
| Nov 1, 2012 | -58.87 |
| Oct 31, 2012 | -58.98 |
| Oct 26, 2012 | -59.02 |
| Oct 25, 2012 | -59.16 |
| Oct 24, 2012 | -61.44 |
| Oct 23, 2012 | -61.22 |
| Oct 22, 2012 | -61.47 |
| Oct 19, 2012 | -62.17 |
| Oct 18, 2012 | -62.51 |
| Oct 17, 2012 | -61.71 |
| Oct 16, 2012 | -61.83 |
| Oct 15, 2012 | -61.68 |
| Oct 12, 2012 | -60.99 |
| Oct 11, 2012 | -61.16 |
| Oct 10, 2012 | -60.89 |
| Oct 9, 2012 | -60.50 |
| Oct 8, 2012 | -60.58 |
| Oct 5, 2012 | -61.41 |
| Oct 4, 2012 | -62.06 |
| Oct 3, 2012 | -62.35 |
| Oct 2, 2012 | -62.09 |
| Oct 1, 2012 | -61.60 |
| Sep 28, 2012 | -58.13 |
| Sep 27, 2012 | -58.50 |
| Sep 26, 2012 | -58.85 |
| Sep 25, 2012 | -57.86 |
| Sep 24, 2012 | -58.60 |
| Sep 21, 2012 | -58.62 |
| Sep 20, 2012 | -58.33 |
| Sep 19, 2012 | -58.31 |
| Sep 18, 2012 | -58.39 |
| Sep 17, 2012 | -58.44 |
| Sep 14, 2012 | -58.77 |
| Sep 13, 2012 | -58.52 |
| Sep 12, 2012 | -58.12 |
| Sep 11, 2012 | -58.04 |
| Sep 10, 2012 | -60.48 |
| Sep 7, 2012 | -60.55 |
| Sep 6, 2012 | -60.61 |
| Sep 5, 2012 | -59.99 |
| Sep 4, 2012 | -60.61 |
| Aug 31, 2012 | -60.36 |
| Aug 30, 2012 | -60.59 |
| Aug 29, 2012 | -60.74 |
| Aug 28, 2012 | -60.61 |
| Aug 27, 2012 | -60.65 |
| Aug 24, 2012 | -60.48 |
| Aug 23, 2012 | -60.34 |
| Aug 22, 2012 | -60.74 |
| Aug 21, 2012 | -60.69 |
| Aug 20, 2012 | -61.13 |
| Aug 17, 2012 | -61.46 |
| Aug 16, 2012 | -60.84 |
| Aug 15, 2012 | -60.56 |
| Aug 14, 2012 | -60.44 |
| Aug 13, 2012 | -60.32 |
| Aug 10, 2012 | -60.49 |
| Aug 9, 2012 | -60.20 |
| Aug 8, 2012 | -60.59 |
| Aug 7, 2012 | -61.02 |
| Aug 6, 2012 | -61.76 |
| Aug 3, 2012 | -62.31 |
| Aug 2, 2012 | -61.78 |
| Aug 1, 2012 | -61.14 |
| Jul 31, 2012 | -61.39 |
| Jul 30, 2012 | -60.98 |
| Jul 27, 2012 | -61.30 |
| Jul 26, 2012 | -60.61 |
| Jul 25, 2012 | -61.06 |
| Jul 24, 2012 | -60.82 |
| Jul 23, 2012 | -60.81 |
| Jul 20, 2012 | -61.06 |
| Jul 19, 2012 | -61.01 |
| Jul 18, 2012 | -61.36 |
| Jul 17, 2012 | -61.39 |
| Jul 16, 2012 | -60.76 |
| Jul 13, 2012 | -60.40 |
| Jul 12, 2012 | -59.43 |
| Jul 11, 2012 | -58.82 |
| Jul 10, 2012 | -59.51 |
| Jul 9, 2012 | -59.93 |
| Jul 6, 2012 | -59.24 |
| Jul 5, 2012 | -59.62 |
| Jul 3, 2012 | -60.19 |
| Jul 2, 2012 | -59.54 |
| Jun 29, 2012 | -25.64 |
| Jun 28, 2012 | -24.74 |
| Jun 27, 2012 | -24.59 |
| Jun 26, 2012 | -24.18 |
| Jun 25, 2012 | -24.33 |
| Jun 22, 2012 | -24.32 |
| Jun 21, 2012 | -24.60 |
| Jun 20, 2012 | -25.14 |
| Jun 19, 2012 | -25.22 |
| Jun 18, 2012 | -24.95 |
| Jun 15, 2012 | -24.91 |
| Jun 14, 2012 | -24.40 |
| Jun 13, 2012 | -23.76 |
| Jun 12, 2012 | -23.99 |
| Jun 11, 2012 | -23.67 |
| Jun 8, 2012 | -24.29 |
| Jun 7, 2012 | -23.90 |
| Jun 6, 2012 | -23.97 |
| Jun 5, 2012 | -23.60 |
| Jun 4, 2012 | -23.04 |
| Jun 1, 2012 | -23.11 |
| May 31, 2012 | -23.88 |
| May 30, 2012 | -23.47 |
| May 29, 2012 | -23.85 |
| May 25, 2012 | -23.61 |
| May 24, 2012 | -23.80 |
| May 23, 2012 | -23.82 |
| May 22, 2012 | -23.92 |
| May 21, 2012 | -23.99 |
| May 18, 2012 | -23.57 |
| May 17, 2012 | -23.89 |
| May 16, 2012 | -24.52 |
| May 15, 2012 | -24.75 |
| May 14, 2012 | -24.80 |
| May 11, 2012 | -25.19 |
| May 10, 2012 | -25.37 |
| May 9, 2012 | -25.22 |
| May 8, 2012 | -25.39 |
| May 7, 2012 | -25.56 |
| May 4, 2012 | -25.37 |
| May 3, 2012 | -25.57 |
| May 2, 2012 | -25.49 |
| May 1, 2012 | -25.39 |
| Apr 30, 2012 | -25.35 |
| Apr 27, 2012 | -25.37 |
| Apr 26, 2012 | -25.04 |
| Apr 25, 2012 | -25.01 |
| Apr 24, 2012 | -24.71 |
| Apr 23, 2012 | -24.27 |
| Apr 20, 2012 | -24.62 |
| Apr 19, 2012 | -24.37 |
| Apr 18, 2012 | -24.20 |
| Apr 17, 2012 | -24.26 |
| Apr 16, 2012 | -24.28 |
| Apr 13, 2012 | -23.81 |
| Apr 12, 2012 | -23.90 |
| Apr 11, 2012 | -24.05 |
| Apr 10, 2012 | -23.83 |
| Apr 9, 2012 | -24.51 |
| Apr 5, 2012 | -24.89 |
| Apr 4, 2012 | -25.01 |
| Apr 3, 2012 | -25.25 |
| Apr 2, 2012 | -25.27 |
| Mar 30, 2012 | -37.54 |
| Mar 29, 2012 | -37.37 |
| Mar 28, 2012 | -37.39 |
| Mar 27, 2012 | -37.48 |
| Mar 26, 2012 | -37.46 |
| Mar 23, 2012 | -37.19 |
| Mar 22, 2012 | -37.20 |
| Mar 21, 2012 | -37.34 |
| Mar 20, 2012 | -37.35 |
| Mar 19, 2012 | -37.44 |
| Mar 16, 2012 | -37.35 |
| Mar 15, 2012 | -37.46 |
| Mar 14, 2012 | -37.36 |
| Mar 13, 2012 | -37.73 |
| Mar 12, 2012 | -37.55 |
| Mar 9, 2012 | -37.23 |
| Mar 8, 2012 | -36.87 |
| Mar 7, 2012 | -36.52 |
| Mar 6, 2012 | -36.22 |
| Mar 5, 2012 | -36.46 |
| Mar 2, 2012 | -35.87 |
| Mar 1, 2012 | -35.96 |
| Feb 29, 2012 | -35.86 |
| Feb 28, 2012 | -35.80 |
| Feb 27, 2012 | -35.89 |
| Feb 24, 2012 | -35.15 |
| Feb 23, 2012 | -35.27 |
| Feb 22, 2012 | -35.05 |
| Feb 21, 2012 | -35.15 |
| Feb 17, 2012 | -35.35 |
| Feb 16, 2012 | -35.32 |
| Feb 15, 2012 | -34.59 |
| Feb 14, 2012 | -34.73 |
| Feb 13, 2012 | -35.41 |
| Feb 10, 2012 | -34.73 |
| Feb 9, 2012 | -35.04 |
| Feb 8, 2012 | -35.46 |
| Feb 7, 2012 | -35.17 |
| Feb 6, 2012 | -35.33 |
| Feb 3, 2012 | -35.96 |
| Feb 2, 2012 | -35.44 |
| Feb 1, 2012 | -35.70 |
| Jan 31, 2012 | -34.75 |
| Jan 30, 2012 | -34.57 |
| Jan 27, 2012 | -35.08 |
| Jan 26, 2012 | -35.04 |
| Jan 25, 2012 | -34.40 |
| Jan 24, 2012 | -33.63 |
| Jan 23, 2012 | -33.16 |
| Jan 20, 2012 | -32.94 |
| Jan 19, 2012 | -32.58 |
| Jan 18, 2012 | -32.75 |
| Jan 17, 2012 | -32.66 |
| Jan 13, 2012 | -32.66 |
| Jan 12, 2012 | -32.19 |
| Jan 11, 2012 | -31.54 |
| Jan 10, 2012 | -31.33 |
| Jan 9, 2012 | -32.67 |
| Jan 6, 2012 | -32.49 |
| Jan 5, 2012 | -32.51 |
| Jan 4, 2012 | -32.13 |
| Jan 3, 2012 | -32.02 |
| Dec 30, 2011 | 17.93 |
| Dec 29, 2011 | 17.95 |
| Dec 28, 2011 | 17.83 |
| Dec 27, 2011 | 18.30 |
| Dec 23, 2011 | 18.23 |
| Dec 22, 2011 | 17.94 |
| Dec 21, 2011 | 17.89 |
| Dec 20, 2011 | 17.69 |
| Dec 19, 2011 | 17.22 |
| Dec 16, 2011 | 17.34 |
| Dec 15, 2011 | 16.96 |
| Dec 14, 2011 | 16.55 |
| Dec 13, 2011 | 16.48 |
| Dec 12, 2011 | 16.64 |
| Dec 9, 2011 | 16.81 |
| Dec 8, 2011 | 16.48 |
| Dec 7, 2011 | 16.95 |
| Dec 6, 2011 | 16.97 |
| Dec 5, 2011 | 17.38 |
| Dec 2, 2011 | 17.15 |
| Dec 1, 2011 | 17.04 |
| Nov 30, 2011 | 17.54 |
| Nov 29, 2011 | 16.74 |
| Nov 28, 2011 | 16.93 |
| Nov 25, 2011 | 16.44 |
| Nov 23, 2011 | 16.48 |
| Nov 22, 2011 | 17.01 |
| Nov 21, 2011 | 17.17 |
| Nov 18, 2011 | 17.76 |
| Nov 17, 2011 | 17.73 |
| Nov 16, 2011 | 17.92 |
| Nov 15, 2011 | 18.23 |
| Nov 14, 2011 | 18.04 |
| Nov 11, 2011 | 18.41 |
| Nov 10, 2011 | 17.97 |
| Nov 9, 2011 | 18.03 |
| Nov 8, 2011 | 18.77 |
| Nov 7, 2011 | 18.70 |
| Nov 4, 2011 | 18.73 |
| Nov 3, 2011 | 18.79 |
| Nov 2, 2011 | 18.64 |
| Nov 1, 2011 | 18.13 |
| Oct 31, 2011 | 18.69 |
| Oct 28, 2011 | 18.86 |
| Oct 27, 2011 | 19.25 |
| Oct 26, 2011 | 18.42 |
| Oct 25, 2011 | 18.33 |
| Oct 24, 2011 | 18.78 |
| Oct 21, 2011 | 18.43 |
| Oct 20, 2011 | 17.95 |
| Oct 19, 2011 | 17.86 |
| Oct 18, 2011 | 18.08 |
| Oct 17, 2011 | 17.52 |
| Oct 14, 2011 | 17.97 |
| Oct 13, 2011 | 17.80 |
| Oct 12, 2011 | 17.90 |
| Oct 11, 2011 | 17.72 |
| Oct 10, 2011 | 18.25 |
| Oct 7, 2011 | 17.20 |
| Oct 6, 2011 | 17.83 |
| Oct 5, 2011 | 17.52 |
| Oct 4, 2011 | 17.80 |
| Oct 3, 2011 | 16.48 |
| Sep 30, 2011 | 17.27 |
| Sep 29, 2011 | 29.55 |
| Sep 28, 2011 | 29.16 |
| Sep 27, 2011 | 30.40 |
| Sep 26, 2011 | 29.55 |
| Sep 23, 2011 | 29.21 |
| Sep 22, 2011 | 29.11 |
| Sep 21, 2011 | 29.88 |
| Sep 20, 2011 | 32.00 |
| Sep 19, 2011 | 32.12 |
| Sep 16, 2011 | 32.66 |
| Sep 15, 2011 | 31.89 |
| Sep 14, 2011 | 31.40 |
| Sep 13, 2011 | 31.04 |
| Sep 12, 2011 | 30.61 |
| Sep 9, 2011 | 30.41 |
| Sep 8, 2011 | 31.04 |
| Sep 7, 2011 | 31.44 |
| Sep 6, 2011 | 30.30 |
| Sep 2, 2011 | 29.87 |
| Sep 1, 2011 | 30.62 |
| Aug 31, 2011 | 31.53 |
| Aug 30, 2011 | 31.22 |
| Aug 29, 2011 | 31.03 |
| Aug 26, 2011 | 29.81 |
| Aug 25, 2011 | 28.80 |
| Aug 24, 2011 | 30.05 |
| Aug 23, 2011 | 29.17 |
| Aug 22, 2011 | 28.36 |
| Aug 19, 2011 | 28.78 |
| Aug 18, 2011 | 28.90 |
| Aug 17, 2011 | 30.62 |
| Aug 16, 2011 | 30.54 |
| Aug 15, 2011 | 30.24 |
| Aug 12, 2011 | 29.06 |
| Aug 11, 2011 | 28.73 |
| Aug 10, 2011 | 27.21 |
| Aug 9, 2011 | 28.25 |
| Aug 8, 2011 | 25.49 |
| Aug 5, 2011 | 28.26 |
| Aug 4, 2011 | 29.10 |
| Aug 3, 2011 | 30.40 |
| Aug 2, 2011 | 30.25 |
| Aug 1, 2011 | 30.90 |
| Jul 29, 2011 | 31.31 |
| Jul 28, 2011 | 31.41 |
| Jul 27, 2011 | 30.55 |
| Jul 26, 2011 | 31.70 |
| Jul 25, 2011 | 31.74 |
| Jul 22, 2011 | 32.19 |
| Jul 21, 2011 | 32.12 |
| Jul 20, 2011 | 31.86 |
| Jul 19, 2011 | 31.71 |
| Jul 18, 2011 | 30.98 |
| Jul 15, 2011 | 31.31 |
| Jul 14, 2011 | 30.77 |
| Jul 13, 2011 | 31.12 |
| Jul 12, 2011 | 31.39 |
| Jul 11, 2011 | 31.18 |
| Jul 8, 2011 | 31.45 |
| Jul 7, 2011 | 32.03 |
| Jul 6, 2011 | 31.71 |
| Jul 5, 2011 | 31.40 |
| Jul 1, 2011 | 31.05 |
| Jun 30, 2011 | 30.52 |
| Jun 29, 2011 | 12.13 |
| Jun 28, 2011 | 12.10 |
| Jun 27, 2011 | 12.04 |
| Jun 24, 2011 | 11.98 |
| Jun 23, 2011 | 11.99 |
| Jun 22, 2011 | 12.34 |
| Jun 21, 2011 | 12.45 |
| Jun 20, 2011 | 12.38 |
| Jun 17, 2011 | 12.13 |
| Jun 16, 2011 | 12.00 |
| Jun 15, 2011 | 11.90 |
| Jun 14, 2011 | 11.98 |
| Jun 13, 2011 | 11.81 |
| Jun 10, 2011 | 11.83 |
| Jun 9, 2011 | 12.30 |
| Jun 8, 2011 | 12.47 |
| Jun 7, 2011 | 12.47 |
| Jun 6, 2011 | 12.41 |
| Jun 3, 2011 | 12.44 |
| Jun 2, 2011 | 12.46 |
| Jun 1, 2011 | 12.40 |
| May 31, 2011 | 12.98 |
| May 27, 2011 | 12.63 |
| May 26, 2011 | 12.58 |
| May 25, 2011 | 12.48 |
| May 24, 2011 | 12.49 |
| May 23, 2011 | 12.49 |
| May 20, 2011 | 12.65 |
| May 19, 2011 | 12.75 |
| May 18, 2011 | 12.73 |
| May 17, 2011 | 12.64 |
| May 16, 2011 | 12.43 |
| May 13, 2011 | 12.58 |
| May 12, 2011 | 12.49 |
| May 11, 2011 | 12.39 |
| May 10, 2011 | 12.71 |
| May 9, 2011 | 12.37 |
| May 6, 2011 | 12.26 |
| May 5, 2011 | 12.32 |
| May 4, 2011 | 12.26 |
| May 3, 2011 | 12.26 |
| May 2, 2011 | 12.35 |
| Apr 29, 2011 | 12.54 |
| Apr 28, 2011 | 12.65 |
| Apr 27, 2011 | 12.38 |
| Apr 26, 2011 | 12.25 |
| Apr 25, 2011 | 12.16 |
| Apr 21, 2011 | 12.13 |
| Apr 20, 2011 | 12.06 |
| Apr 19, 2011 | 11.90 |
| Apr 18, 2011 | 11.78 |
| Apr 15, 2011 | 11.85 |
| Apr 14, 2011 | 11.73 |
| Apr 13, 2011 | 11.52 |
| Apr 12, 2011 | 11.52 |
| Apr 11, 2011 | 11.62 |
| Apr 8, 2011 | 11.63 |
| Apr 7, 2011 | 11.65 |
| Apr 6, 2011 | 11.99 |
| Apr 5, 2011 | 11.91 |
| Apr 4, 2011 | 11.93 |
| Apr 1, 2011 | 11.72 |
| Mar 31, 2011 | 11.62 |
| Mar 30, 2011 | 13.40 |
| Mar 29, 2011 | 13.43 |
| Mar 28, 2011 | 13.32 |
| Mar 25, 2011 | 13.27 |
| Mar 24, 2011 | 13.22 |
| Mar 23, 2011 | 13.21 |
| Mar 22, 2011 | 13.16 |
| Mar 21, 2011 | 13.21 |
| Mar 18, 2011 | 12.97 |
| Mar 17, 2011 | 12.71 |
| Mar 16, 2011 | 12.57 |
| Mar 15, 2011 | 12.68 |
| Mar 14, 2011 | 12.75 |
| Mar 11, 2011 | 12.75 |
| Mar 10, 2011 | 12.74 |
| Mar 9, 2011 | 12.94 |
| Mar 8, 2011 | 13.02 |
| Mar 7, 2011 | 12.85 |
| Mar 4, 2011 | 12.95 |
| Mar 3, 2011 | 13.06 |
| Mar 2, 2011 | 12.83 |
| Mar 1, 2011 | 12.94 |
| Feb 28, 2011 | 13.11 |
| Feb 25, 2011 | 12.74 |
| Feb 24, 2011 | 12.58 |
| Feb 23, 2011 | 12.76 |
| Feb 22, 2011 | 12.80 |
| Feb 18, 2011 | 13.04 |
| Feb 17, 2011 | 13.04 |
| Feb 16, 2011 | 13.04 |
| Feb 15, 2011 | 13.01 |
| Feb 14, 2011 | 13.04 |
| Feb 11, 2011 | 13.08 |
| Feb 10, 2011 | 13.03 |
| Feb 9, 2011 | 13.04 |
| Feb 8, 2011 | 13.06 |
| Feb 7, 2011 | 13.02 |
| Feb 4, 2011 | 12.90 |
| Feb 3, 2011 | 12.82 |
| Feb 2, 2011 | 12.80 |
| Feb 1, 2011 | 12.71 |
| Jan 31, 2011 | 12.55 |
| Jan 28, 2011 | 12.34 |
| Jan 27, 2011 | 12.72 |
| Jan 26, 2011 | 12.66 |
| Jan 25, 2011 | 12.51 |
| Jan 24, 2011 | 12.40 |
| Jan 21, 2011 | 12.22 |
| Jan 20, 2011 | 12.18 |
| Jan 19, 2011 | 12.09 |
| Jan 18, 2011 | 12.43 |
| Jan 14, 2011 | 12.44 |
| Jan 13, 2011 | 12.35 |
| Jan 12, 2011 | 12.48 |
| Jan 11, 2011 | 12.49 |
| Jan 10, 2011 | 12.48 |
| Jan 7, 2011 | 12.82 |
| Jan 6, 2011 | 12.72 |
| Jan 5, 2011 | 12.76 |
| Jan 4, 2011 | 12.69 |
| Jan 3, 2011 | 12.90 |
| Dec 31, 2010 | 12.63 |
| Dec 30, 2010 | -214.41 |
| Dec 29, 2010 | -214.86 |
| Dec 28, 2010 | -215.43 |
| Dec 27, 2010 | -215.56 |
| Dec 23, 2010 | -216.78 |
| Dec 22, 2010 | -218.82 |
| Dec 21, 2010 | -218.25 |
| Dec 20, 2010 | -217.10 |
| Dec 17, 2010 | -213.96 |
| Dec 16, 2010 | -213.64 |
| Dec 15, 2010 | -212.55 |
| Dec 14, 2010 | -216.33 |
| Dec 13, 2010 | -217.61 |
| Dec 10, 2010 | -217.10 |
| Dec 9, 2010 | -214.02 |
| Dec 8, 2010 | -213.90 |
| Dec 7, 2010 | -218.06 |
| Dec 6, 2010 | -216.39 |
| Dec 3, 2010 | -217.54 |
| Dec 2, 2010 | -218.82 |
| Dec 1, 2010 | -213.13 |
| Nov 30, 2010 | -212.04 |
| Nov 29, 2010 | -216.01 |
| Nov 26, 2010 | -216.39 |
| Nov 24, 2010 | -214.98 |
| Nov 23, 2010 | -210.44 |
| Nov 22, 2010 | -213.06 |
| Nov 19, 2010 | -212.49 |
| Nov 18, 2010 | -212.81 |
| Nov 17, 2010 | -209.93 |
| Nov 16, 2010 | -208.01 |
| Nov 15, 2010 | -217.54 |
| Nov 12, 2010 | -217.03 |
| Nov 11, 2010 | -220.10 |
| Nov 10, 2010 | -222.02 |
| Nov 9, 2010 | -217.29 |
| Nov 8, 2010 | -223.62 |
| Nov 5, 2010 | -224.26 |
| Nov 4, 2010 | -221.77 |
| Nov 3, 2010 | -216.14 |
| Nov 2, 2010 | -219.72 |
| Nov 1, 2010 | -213.38 |
| Oct 29, 2010 | -208.65 |
| Oct 28, 2010 | -208.91 |
| Oct 27, 2010 | -209.87 |
| Oct 26, 2010 | -211.02 |
| Oct 25, 2010 | -209.74 |
| Oct 22, 2010 | -211.85 |
| Oct 21, 2010 | -212.74 |
| Oct 20, 2010 | -214.34 |
| Oct 19, 2010 | -207.24 |
| Oct 18, 2010 | -211.98 |
| Oct 15, 2010 | -209.42 |
| Oct 14, 2010 | -209.10 |
| Oct 13, 2010 | -209.55 |
| Oct 12, 2010 | -204.81 |
| Oct 11, 2010 | -203.53 |
| Oct 8, 2010 | -203.85 |
| Oct 7, 2010 | -201.36 |
| Oct 6, 2010 | -204.17 |
| Oct 5, 2010 | -202.38 |
| Oct 4, 2010 | -200.65 |
| Oct 1, 2010 | -198.54 |
| Sep 30, 2010 | -196.43 |
| Jun 29, 2010 | 33.21 |
| Jun 28, 2010 | 34.64 |
| Jun 25, 2010 | 34.85 |
| Jun 24, 2010 | 34.06 |
| Jun 23, 2010 | 34.85 |
| Jun 22, 2010 | 35.02 |
| Jun 21, 2010 | 36.00 |
| Jun 18, 2010 | 36.07 |
| Jun 17, 2010 | 36.21 |
| Jun 16, 2010 | 36.46 |
| Jun 15, 2010 | 36.64 |
| Jun 14, 2010 | 36.24 |
| Jun 11, 2010 | 35.30 |
| Jun 10, 2010 | 35.03 |
| Jun 9, 2010 | 33.59 |
| Jun 8, 2010 | 33.54 |
| Jun 7, 2010 | 33.34 |
| Jun 4, 2010 | 33.89 |
| Jun 3, 2010 | 36.64 |
| Jun 2, 2010 | 36.18 |
| Jun 1, 2010 | 36.13 |
| May 28, 2010 | 37.40 |
| May 27, 2010 | 37.79 |
| May 26, 2010 | 36.36 |
| May 25, 2010 | 36.67 |
| May 24, 2010 | 36.88 |
| May 21, 2010 | 37.96 |
| May 20, 2010 | 36.46 |
| May 19, 2010 | 38.07 |
| May 18, 2010 | 38.44 |
| May 17, 2010 | 39.18 |
| May 14, 2010 | 38.74 |
| May 13, 2010 | 39.41 |
| May 12, 2010 | 39.17 |
| May 11, 2010 | 38.41 |
| May 10, 2010 | 38.04 |
| May 7, 2010 | 36.16 |
| May 6, 2010 | 36.07 |
| May 5, 2010 | 36.09 |
| May 4, 2010 | 37.21 |
| May 3, 2010 | 37.96 |
| Apr 30, 2010 | 36.56 |
| Apr 29, 2010 | 37.41 |
| Apr 28, 2010 | 36.52 |
| Apr 27, 2010 | 36.16 |
| Apr 26, 2010 | 36.81 |
| Apr 23, 2010 | 36.04 |
| Apr 22, 2010 | 35.71 |
| Apr 21, 2010 | 35.54 |
| Apr 20, 2010 | 34.92 |
| Apr 19, 2010 | 34.50 |
| Apr 16, 2010 | 33.53 |
| Apr 15, 2010 | 34.30 |
| Apr 14, 2010 | 35.01 |
| Apr 13, 2010 | 34.37 |
| Apr 12, 2010 | 33.65 |
| Apr 9, 2010 | 33.64 |
| Apr 8, 2010 | 34.03 |
| Apr 7, 2010 | 33.67 |
| Apr 6, 2010 | 33.77 |
| Apr 5, 2010 | 33.11 |
| Apr 1, 2010 | 32.09 |
| Mar 31, 2010 | 31.86 |
| Mar 30, 2010 | 31.78 |
| Mar 29, 2010 | 31.45 |
| Mar 26, 2010 | 31.10 |
| Mar 25, 2010 | 30.82 |
| Mar 24, 2010 | 30.68 |
| Mar 23, 2010 | 30.83 |
| Mar 22, 2010 | 30.81 |
| Mar 19, 2010 | 30.13 |
| Mar 18, 2010 | 30.25 |
| Mar 17, 2010 | 29.89 |
| Mar 16, 2010 | 28.89 |
| Mar 15, 2010 | 28.07 |
| Mar 12, 2010 | 27.86 |
| Mar 11, 2010 | 27.71 |
| Mar 10, 2010 | 26.81 |
| Mar 9, 2010 | 26.51 |
| Mar 8, 2010 | 26.04 |
| Mar 5, 2010 | 25.95 |
| Mar 4, 2010 | 25.20 |
| Mar 3, 2010 | 24.99 |
| Mar 2, 2010 | 24.99 |
| Mar 1, 2010 | 24.64 |
| Feb 26, 2010 | 24.36 |
| Feb 25, 2010 | 24.49 |
| Feb 24, 2010 | 24.37 |
| Feb 23, 2010 | 24.18 |
| Feb 22, 2010 | 24.46 |
| Feb 19, 2010 | 24.17 |
| Feb 18, 2010 | 24.29 |
| Feb 17, 2010 | 23.70 |
| Feb 16, 2010 | 23.70 |
| Feb 12, 2010 | 22.92 |
| Feb 11, 2010 | 22.97 |
| Feb 10, 2010 | 22.55 |
| Feb 9, 2010 | 22.34 |
| Feb 8, 2010 | 22.35 |
| Feb 5, 2010 | 22.83 |
| Feb 4, 2010 | 22.63 |
| Feb 3, 2010 | 23.19 |
| Feb 2, 2010 | 23.40 |
| Feb 1, 2010 | 22.96 |
| Jan 29, 2010 | 22.89 |
| Jan 28, 2010 | 22.83 |
| Jan 27, 2010 | 23.02 |
| Jan 26, 2010 | 22.89 |
| Jan 25, 2010 | 23.44 |
| Jan 22, 2010 | 23.58 |
| Jan 21, 2010 | 24.02 |
| Jan 20, 2010 | 24.37 |
| Jan 19, 2010 | 25.08 |
| Jan 15, 2010 | 24.54 |
| Jan 14, 2010 | 24.72 |
| Jan 13, 2010 | 24.88 |
| Jan 12, 2010 | 25.45 |
| Jan 11, 2010 | 25.95 |
| Jan 8, 2010 | 25.95 |
| Jan 7, 2010 | 25.94 |
| Jan 6, 2010 | 25.93 |
| Jan 5, 2010 | 25.17 |
| Jan 4, 2010 | 25.31 |
| Dec 31, 2009 | 24.97 |