Avalonbay Communities (AVB) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.32 |
| May 21, 2026 | 39.94 |
| May 20, 2026 | 40.49 |
| May 19, 2026 | 40.16 |
| May 18, 2026 | 40.24 |
| May 15, 2026 | 39.28 |
| May 14, 2026 | 39.85 |
| May 13, 2026 | 40.50 |
| May 12, 2026 | 40.62 |
| May 11, 2026 | 40.67 |
| May 8, 2026 | 39.98 |
| May 7, 2026 | 40.35 |
| May 6, 2026 | 40.49 |
| May 5, 2026 | 40.24 |
| May 4, 2026 | 39.62 |
| May 1, 2026 | 39.84 |
| Apr 30, 2026 | 39.75 |
| Apr 29, 2026 | 40.04 |
| Apr 28, 2026 | 39.86 |
| Apr 27, 2026 | 37.85 |
| Apr 24, 2026 | 37.44 |
| Apr 23, 2026 | 37.65 |
| Apr 22, 2026 | 37.21 |
| Apr 21, 2026 | 37.39 |
| Apr 20, 2026 | 38.30 |
| Apr 17, 2026 | 37.77 |
| Apr 16, 2026 | 36.84 |
| Apr 15, 2026 | 37.20 |
| Apr 14, 2026 | 37.14 |
| Apr 13, 2026 | 36.83 |
| Apr 10, 2026 | 36.88 |
| Apr 9, 2026 | 36.60 |
| Apr 8, 2026 | 36.60 |
| Apr 7, 2026 | 36.43 |
| Apr 6, 2026 | 36.16 |
| Apr 2, 2026 | 36.06 |
| Apr 1, 2026 | 35.82 |
| Mar 31, 2026 | 35.48 |
| Mar 30, 2026 | 49.60 |
| Mar 27, 2026 | 49.37 |
| Mar 26, 2026 | 50.17 |
| Mar 25, 2026 | 50.24 |
| Mar 24, 2026 | 50.22 |
| Mar 23, 2026 | 50.13 |
| Mar 20, 2026 | 49.54 |
| Mar 19, 2026 | 50.73 |
| Mar 18, 2026 | 51.00 |
| Mar 17, 2026 | 52.37 |
| Mar 16, 2026 | 51.93 |
| Mar 13, 2026 | 51.88 |
| Mar 12, 2026 | 52.51 |
| Mar 11, 2026 | 52.75 |
| Mar 10, 2026 | 53.56 |
| Mar 9, 2026 | 54.25 |
| Mar 6, 2026 | 54.62 |
| Mar 5, 2026 | 55.05 |
| Mar 4, 2026 | 54.68 |
| Mar 3, 2026 | 54.44 |
| Mar 2, 2026 | 54.96 |
| Feb 27, 2026 | 54.41 |
| Feb 26, 2026 | 55.16 |
| Feb 25, 2026 | 54.73 |
| Feb 24, 2026 | 54.52 |
| Feb 23, 2026 | 54.15 |
| Feb 20, 2026 | 54.47 |
| Feb 19, 2026 | 54.52 |
| Feb 18, 2026 | 54.67 |
| Feb 17, 2026 | 54.54 |
| Feb 13, 2026 | 54.10 |
| Feb 12, 2026 | 53.81 |
| Feb 11, 2026 | 55.21 |
| Feb 10, 2026 | 54.48 |
| Feb 9, 2026 | 53.26 |
| Feb 6, 2026 | 53.37 |
| Feb 5, 2026 | 52.10 |
| Feb 4, 2026 | 54.59 |
| Feb 3, 2026 | 53.51 |
| Feb 2, 2026 | 53.83 |
| Jan 30, 2026 | 54.55 |
| Jan 29, 2026 | 53.67 |
| Jan 28, 2026 | 53.11 |
| Jan 27, 2026 | 54.05 |
| Jan 26, 2026 | 54.58 |
| Jan 23, 2026 | 54.89 |
| Jan 22, 2026 | 53.96 |
| Jan 21, 2026 | 54.95 |
| Jan 20, 2026 | 54.73 |
| Jan 16, 2026 | 56.01 |
| Jan 15, 2026 | 55.51 |
| Jan 14, 2026 | 55.31 |
| Jan 13, 2026 | 54.90 |
| Jan 12, 2026 | 54.77 |
| Jan 9, 2026 | 55.07 |
| Jan 8, 2026 | 56.52 |
| Jan 7, 2026 | 55.11 |
| Jan 6, 2026 | 56.41 |
| Jan 5, 2026 | 55.35 |
| Jan 2, 2026 | 55.41 |
| Dec 31, 2025 | 55.67 |
| Dec 30, 2025 | 22.73 |
| Dec 29, 2025 | 22.60 |
| Dec 26, 2025 | 22.51 |
| Dec 24, 2025 | 22.50 |
| Dec 23, 2025 | 22.32 |
| Dec 22, 2025 | 22.43 |
| Dec 19, 2025 | 22.01 |
| Dec 18, 2025 | 22.27 |
| Dec 17, 2025 | 22.27 |
| Dec 16, 2025 | 21.74 |
| Dec 15, 2025 | 21.85 |
| Dec 12, 2025 | 21.74 |
| Dec 11, 2025 | 21.64 |
| Dec 10, 2025 | 21.67 |
| Dec 9, 2025 | 21.55 |
| Dec 8, 2025 | 21.82 |
| Dec 5, 2025 | 21.88 |
| Dec 4, 2025 | 22.05 |
| Dec 3, 2025 | 22.31 |
| Dec 2, 2025 | 22.26 |
| Dec 1, 2025 | 22.08 |
| Nov 28, 2025 | 22.36 |
| Nov 26, 2025 | 22.35 |
| Nov 25, 2025 | 22.32 |
| Nov 24, 2025 | 22.17 |
| Nov 21, 2025 | 22.20 |
| Nov 20, 2025 | 21.75 |
| Nov 19, 2025 | 21.75 |
| Nov 18, 2025 | 21.80 |
| Nov 17, 2025 | 21.81 |
| Nov 14, 2025 | 21.84 |
| Nov 13, 2025 | 21.75 |
| Nov 12, 2025 | 21.88 |
| Nov 11, 2025 | 21.98 |
| Nov 10, 2025 | 21.72 |
| Nov 7, 2025 | 21.80 |
| Nov 6, 2025 | 21.53 |
| Nov 5, 2025 | 21.84 |
| Nov 4, 2025 | 21.63 |
| Nov 3, 2025 | 21.55 |
| Oct 31, 2025 | 21.37 |
| Oct 30, 2025 | 21.47 |
| Oct 29, 2025 | 21.66 |
| Oct 28, 2025 | 22.62 |
| Oct 27, 2025 | 23.15 |
| Oct 24, 2025 | 23.28 |
| Oct 23, 2025 | 23.23 |
| Oct 22, 2025 | 23.26 |
| Oct 21, 2025 | 22.99 |
| Oct 20, 2025 | 22.98 |
| Oct 17, 2025 | 22.98 |
| Oct 16, 2025 | 22.67 |
| Oct 15, 2025 | 22.61 |
| Oct 14, 2025 | 22.78 |
| Oct 13, 2025 | 22.69 |
| Oct 10, 2025 | 22.68 |
| Oct 9, 2025 | 22.84 |
| Oct 8, 2025 | 22.91 |
| Oct 7, 2025 | 23.04 |
| Oct 6, 2025 | 23.05 |
| Oct 3, 2025 | 23.43 |
| Oct 2, 2025 | 23.36 |
| Oct 1, 2025 | 23.52 |
| Sep 30, 2025 | 23.74 |
| Sep 29, 2025 | 142.81 |
| Sep 26, 2025 | 143.77 |
| Sep 25, 2025 | 141.34 |
| Sep 24, 2025 | 142.23 |
| Sep 23, 2025 | 143.43 |
| Sep 22, 2025 | 142.40 |
| Sep 19, 2025 | 142.37 |
| Sep 18, 2025 | 142.86 |
| Sep 17, 2025 | 142.06 |
| Sep 16, 2025 | 141.86 |
| Sep 15, 2025 | 142.28 |
| Sep 12, 2025 | 143.98 |
| Sep 11, 2025 | 145.22 |
| Sep 10, 2025 | 142.13 |
| Sep 9, 2025 | 144.05 |
| Sep 8, 2025 | 143.48 |
| Sep 5, 2025 | 144.17 |
| Sep 4, 2025 | 142.19 |
| Sep 3, 2025 | 140.97 |
| Sep 2, 2025 | 139.46 |
| Aug 29, 2025 | 144.50 |
| Aug 28, 2025 | 143.58 |
| Aug 27, 2025 | 143.22 |
| Aug 26, 2025 | 141.66 |
| Aug 25, 2025 | 141.86 |
| Aug 22, 2025 | 142.85 |
| Aug 21, 2025 | 140.50 |
| Aug 20, 2025 | 140.64 |
| Aug 19, 2025 | 141.25 |
| Aug 18, 2025 | 138.89 |
| Aug 15, 2025 | 140.61 |
| Aug 14, 2025 | 139.68 |
| Aug 13, 2025 | 140.96 |
| Aug 12, 2025 | 137.92 |
| Aug 11, 2025 | 136.55 |
| Aug 8, 2025 | 137.81 |
| Aug 7, 2025 | 138.88 |
| Aug 6, 2025 | 137.60 |
| Aug 5, 2025 | 137.46 |
| Aug 4, 2025 | 134.81 |
| Aug 1, 2025 | 136.08 |
| Jul 31, 2025 | 137.44 |
| Jul 30, 2025 | 144.84 |
| Jul 29, 2025 | 149.86 |
| Jul 28, 2025 | 146.65 |
| Jul 25, 2025 | 148.85 |
| Jul 24, 2025 | 148.73 |
| Jul 23, 2025 | 150.06 |
| Jul 22, 2025 | 150.89 |
| Jul 21, 2025 | 148.14 |
| Jul 18, 2025 | 149.50 |
| Jul 17, 2025 | 149.13 |
| Jul 16, 2025 | 148.93 |
| Jul 15, 2025 | 147.18 |
| Jul 14, 2025 | 149.00 |
| Jul 11, 2025 | 148.93 |
| Jul 10, 2025 | 149.55 |
| Jul 9, 2025 | 148.02 |
| Jul 8, 2025 | 148.64 |
| Jul 7, 2025 | 149.37 |
| Jul 3, 2025 | 149.46 |
| Jul 2, 2025 | 149.04 |
| Jul 1, 2025 | 149.98 |
| Jun 30, 2025 | 150.14 |
| Jun 27, 2025 | 46.10 |
| Jun 26, 2025 | 46.04 |
| Jun 25, 2025 | 45.39 |
| Jun 24, 2025 | 46.49 |
| Jun 23, 2025 | 46.84 |
| Jun 20, 2025 | 46.69 |
| Jun 18, 2025 | 46.58 |
| Jun 17, 2025 | 46.53 |
| Jun 16, 2025 | 46.74 |
| Jun 13, 2025 | 46.50 |
| Jun 12, 2025 | 47.10 |
| Jun 11, 2025 | 46.59 |
| Jun 10, 2025 | 46.91 |
| Jun 9, 2025 | 46.67 |
| Jun 6, 2025 | 45.82 |
| Jun 5, 2025 | 45.78 |
| Jun 4, 2025 | 46.15 |
| Jun 3, 2025 | 46.00 |
| Jun 2, 2025 | 46.72 |
| May 30, 2025 | 46.64 |
| May 29, 2025 | 46.47 |
| May 28, 2025 | 45.56 |
| May 27, 2025 | 45.44 |
| May 23, 2025 | 44.67 |
| May 22, 2025 | 45.08 |
| May 21, 2025 | 45.50 |
| May 20, 2025 | 47.05 |
| May 19, 2025 | 47.06 |
| May 16, 2025 | 46.94 |
| May 15, 2025 | 46.37 |
| May 14, 2025 | 45.47 |
| May 13, 2025 | 46.17 |
| May 12, 2025 | 47.05 |
| May 9, 2025 | 46.36 |
| May 8, 2025 | 46.11 |
| May 7, 2025 | 46.89 |
| May 6, 2025 | 46.89 |
| May 5, 2025 | 47.37 |
| May 2, 2025 | 47.86 |
| May 1, 2025 | 47.14 |
| Apr 30, 2025 | 47.36 |
| Apr 29, 2025 | 46.73 |
| Apr 28, 2025 | 46.87 |
| Apr 25, 2025 | 46.41 |
| Apr 24, 2025 | 46.63 |
| Apr 23, 2025 | 46.56 |
| Apr 22, 2025 | 46.56 |
| Apr 21, 2025 | 45.51 |
| Apr 17, 2025 | 45.87 |
| Apr 16, 2025 | 45.12 |
| Apr 15, 2025 | 45.22 |
| Apr 14, 2025 | 45.32 |
| Apr 11, 2025 | 43.53 |
| Apr 10, 2025 | 43.67 |
| Apr 9, 2025 | 45.20 |
| Apr 8, 2025 | 42.23 |
| Apr 7, 2025 | 42.59 |
| Apr 4, 2025 | 43.24 |
| Apr 3, 2025 | 46.43 |
| Apr 2, 2025 | 48.63 |
| Apr 1, 2025 | 48.38 |
| Mar 31, 2025 | 48.41 |
| Mar 28, 2025 | 46.18 |
| Mar 27, 2025 | 46.08 |
| Mar 26, 2025 | 46.29 |
| Mar 25, 2025 | 45.98 |
| Mar 24, 2025 | 46.35 |
| Mar 21, 2025 | 45.31 |
| Mar 20, 2025 | 45.73 |
| Mar 19, 2025 | 45.59 |
| Mar 18, 2025 | 45.46 |
| Mar 17, 2025 | 45.78 |
| Mar 14, 2025 | 45.32 |
| Mar 13, 2025 | 44.94 |
| Mar 12, 2025 | 45.41 |
| Mar 11, 2025 | 46.04 |
| Mar 10, 2025 | 46.78 |
| Mar 7, 2025 | 47.23 |
| Mar 6, 2025 | 47.24 |
| Mar 5, 2025 | 48.53 |
| Mar 4, 2025 | 48.21 |
| Mar 3, 2025 | 49.31 |
| Feb 28, 2025 | 48.90 |
| Feb 27, 2025 | 48.22 |
| Feb 26, 2025 | 47.91 |
| Feb 25, 2025 | 48.35 |
| Feb 24, 2025 | 47.78 |
| Feb 21, 2025 | 47.33 |
| Feb 20, 2025 | 47.43 |
| Feb 19, 2025 | 47.04 |
| Feb 18, 2025 | 47.14 |
| Feb 14, 2025 | 47.21 |
| Feb 13, 2025 | 47.59 |
| Feb 12, 2025 | 47.09 |
| Feb 11, 2025 | 47.33 |
| Feb 10, 2025 | 47.41 |
| Feb 7, 2025 | 47.60 |
| Feb 6, 2025 | 47.95 |
| Feb 5, 2025 | 48.49 |
| Feb 4, 2025 | 47.73 |
| Feb 3, 2025 | 47.63 |
| Jan 31, 2025 | 47.89 |
| Jan 30, 2025 | 47.54 |
| Jan 29, 2025 | 46.47 |
| Jan 28, 2025 | 47.43 |
| Jan 27, 2025 | 47.64 |
| Jan 24, 2025 | 46.43 |
| Jan 23, 2025 | 46.23 |
| Jan 22, 2025 | 46.36 |
| Jan 21, 2025 | 47.40 |
| Jan 17, 2025 | 47.16 |
| Jan 16, 2025 | 47.11 |
| Jan 15, 2025 | 46.94 |
| Jan 14, 2025 | 47.18 |
| Jan 13, 2025 | 46.65 |
| Jan 10, 2025 | 45.57 |
| Jan 8, 2025 | 45.92 |
| Jan 7, 2025 | 45.67 |
| Jan 6, 2025 | 46.00 |
| Jan 3, 2025 | 47.39 |
| Jan 2, 2025 | 46.93 |
| Dec 31, 2024 | 47.56 |
| Dec 30, 2024 | 35.59 |
| Dec 27, 2024 | 35.81 |
| Dec 26, 2024 | 36.16 |
| Dec 24, 2024 | 36.15 |
| Dec 23, 2024 | 35.89 |
| Dec 20, 2024 | 35.97 |
| Dec 19, 2024 | 35.16 |
| Dec 18, 2024 | 35.60 |
| Dec 17, 2024 | 36.75 |
| Dec 16, 2024 | 36.84 |
| Dec 13, 2024 | 36.66 |
| Dec 12, 2024 | 36.91 |
| Dec 11, 2024 | 36.62 |
| Dec 10, 2024 | 36.44 |
| Dec 9, 2024 | 36.76 |
| Dec 6, 2024 | 36.68 |
| Dec 5, 2024 | 36.66 |
| Dec 4, 2024 | 36.89 |
| Dec 3, 2024 | 36.99 |
| Dec 2, 2024 | 37.37 |
| Nov 29, 2024 | 38.11 |
| Nov 27, 2024 | 38.51 |
| Nov 26, 2024 | 38.12 |
| Nov 25, 2024 | 37.71 |
| Nov 22, 2024 | 37.56 |
| Nov 21, 2024 | 37.34 |
| Nov 20, 2024 | 36.94 |
| Nov 19, 2024 | 37.14 |
| Nov 18, 2024 | 37.12 |
| Nov 15, 2024 | 37.15 |
| Nov 14, 2024 | 36.91 |
| Nov 13, 2024 | 37.75 |
| Nov 12, 2024 | 37.28 |
| Nov 11, 2024 | 37.60 |
| Nov 8, 2024 | 37.85 |
| Nov 7, 2024 | 36.93 |
| Nov 6, 2024 | 36.42 |
| Nov 5, 2024 | 36.66 |
| Nov 4, 2024 | 35.38 |
| Nov 1, 2024 | 35.02 |
| Oct 31, 2024 | 35.88 |
| Oct 30, 2024 | 36.88 |
| Oct 29, 2024 | 36.86 |
| Oct 28, 2024 | 37.05 |
| Oct 25, 2024 | 36.65 |
| Oct 24, 2024 | 37.21 |
| Oct 23, 2024 | 37.17 |
| Oct 22, 2024 | 36.39 |
| Oct 21, 2024 | 36.30 |
| Oct 18, 2024 | 36.78 |
| Oct 17, 2024 | 36.51 |
| Oct 16, 2024 | 36.54 |
| Oct 15, 2024 | 36.21 |
| Oct 14, 2024 | 35.89 |
| Oct 11, 2024 | 35.56 |
| Oct 10, 2024 | 35.12 |
| Oct 9, 2024 | 35.38 |
| Oct 8, 2024 | 35.38 |
| Oct 7, 2024 | 35.30 |
| Oct 4, 2024 | 35.79 |
| Oct 3, 2024 | 35.74 |
| Oct 2, 2024 | 36.13 |
| Oct 1, 2024 | 35.98 |
| Sep 30, 2024 | 36.47 |
| Sep 27, 2024 | 22.50 |
| Sep 26, 2024 | 22.63 |
| Sep 25, 2024 | 22.94 |
| Sep 24, 2024 | 22.99 |
| Sep 23, 2024 | 23.29 |
| Sep 20, 2024 | 22.98 |
| Sep 19, 2024 | 23.03 |
| Sep 18, 2024 | 23.01 |
| Sep 17, 2024 | 23.05 |
| Sep 16, 2024 | 23.26 |
| Sep 13, 2024 | 23.45 |
| Sep 12, 2024 | 23.14 |
| Sep 11, 2024 | 22.97 |
| Sep 10, 2024 | 22.91 |
| Sep 9, 2024 | 22.52 |
| Sep 6, 2024 | 22.33 |
| Sep 5, 2024 | 22.62 |
| Sep 4, 2024 | 22.69 |
| Sep 3, 2024 | 22.69 |
| Aug 30, 2024 | 22.55 |
| Aug 29, 2024 | 22.29 |
| Aug 28, 2024 | 22.28 |
| Aug 27, 2024 | 22.11 |
| Aug 26, 2024 | 21.96 |
| Aug 23, 2024 | 22.15 |
| Aug 22, 2024 | 21.78 |
| Aug 21, 2024 | 21.68 |
| Aug 20, 2024 | 21.63 |
| Aug 19, 2024 | 21.58 |
| Aug 16, 2024 | 21.49 |
| Aug 15, 2024 | 21.44 |
| Aug 14, 2024 | 21.33 |
| Aug 13, 2024 | 21.15 |
| Aug 12, 2024 | 20.91 |
| Aug 9, 2024 | 21.02 |
| Aug 8, 2024 | 20.81 |
| Aug 7, 2024 | 20.76 |
| Aug 6, 2024 | 20.89 |
| Aug 5, 2024 | 20.38 |
| Aug 2, 2024 | 20.98 |
| Aug 1, 2024 | 21.28 |
| Jul 31, 2024 | 20.47 |
| Jul 30, 2024 | 20.59 |
| Jul 29, 2024 | 20.81 |
| Jul 26, 2024 | 20.62 |
| Jul 25, 2024 | 20.26 |
| Jul 24, 2024 | 20.58 |
| Jul 23, 2024 | 20.79 |
| Jul 22, 2024 | 20.90 |
| Jul 19, 2024 | 20.71 |
| Jul 18, 2024 | 20.84 |
| Jul 17, 2024 | 20.78 |
| Jul 16, 2024 | 20.53 |
| Jul 15, 2024 | 20.30 |
| Jul 12, 2024 | 20.17 |
| Jul 11, 2024 | 20.26 |
| Jul 10, 2024 | 20.35 |
| Jul 9, 2024 | 20.36 |
| Jul 8, 2024 | 20.29 |
| Jul 5, 2024 | 20.30 |
| Jul 3, 2024 | 20.07 |
| Jul 2, 2024 | 20.39 |
| Jul 1, 2024 | 20.41 |
| Jun 28, 2024 | 20.67 |
| Jun 27, 2024 | 20.61 |
| Jun 26, 2024 | 20.37 |
| Jun 25, 2024 | 20.41 |
| Jun 24, 2024 | 20.62 |
| Jun 21, 2024 | 20.37 |
| Jun 20, 2024 | 20.17 |
| Jun 18, 2024 | 20.22 |
| Jun 17, 2024 | 20.14 |
| Jun 14, 2024 | 20.17 |
| Jun 13, 2024 | 19.97 |
| Jun 12, 2024 | 19.86 |
| Jun 11, 2024 | 19.70 |
| Jun 10, 2024 | 19.92 |
| Jun 7, 2024 | 19.70 |
| Jun 6, 2024 | 19.81 |
| Jun 5, 2024 | 19.83 |
| Jun 4, 2024 | 19.68 |
| Jun 3, 2024 | 19.43 |
| May 31, 2024 | 19.25 |
| May 30, 2024 | 18.98 |
| May 29, 2024 | 18.84 |
| May 28, 2024 | 19.21 |
| May 24, 2024 | 19.52 |
| May 23, 2024 | 19.38 |
| May 22, 2024 | 19.74 |
| May 21, 2024 | 19.83 |
| May 20, 2024 | 19.72 |
| May 17, 2024 | 19.87 |
| May 16, 2024 | 19.79 |
| May 15, 2024 | 19.83 |
| May 14, 2024 | 19.73 |
| May 13, 2024 | 19.68 |
| May 10, 2024 | 19.67 |
| May 9, 2024 | 19.70 |
| May 8, 2024 | 19.47 |
| May 7, 2024 | 19.57 |
| May 6, 2024 | 19.50 |
| May 3, 2024 | 19.26 |
| May 2, 2024 | 19.23 |
| May 1, 2024 | 18.78 |
| Apr 30, 2024 | 18.94 |
| Apr 29, 2024 | 19.08 |
| Apr 26, 2024 | 19.13 |
| Apr 25, 2024 | 19.11 |
| Apr 24, 2024 | 19.12 |
| Apr 23, 2024 | 18.85 |
| Apr 22, 2024 | 18.67 |
| Apr 19, 2024 | 18.40 |
| Apr 18, 2024 | 18.19 |
| Apr 17, 2024 | 18.08 |
| Apr 16, 2024 | 17.88 |
| Apr 15, 2024 | 18.06 |
| Apr 12, 2024 | 18.36 |
| Apr 11, 2024 | 18.58 |
| Apr 10, 2024 | 18.59 |
| Apr 9, 2024 | 18.87 |
| Apr 8, 2024 | 18.60 |
| Apr 5, 2024 | 18.09 |
| Apr 4, 2024 | 18.00 |
| Apr 3, 2024 | 18.00 |
| Apr 2, 2024 | 17.97 |
| Apr 1, 2024 | 18.12 |
| Mar 28, 2024 | 18.98 |
| Mar 27, 2024 | 18.79 |
| Mar 26, 2024 | 18.48 |
| Mar 25, 2024 | 18.61 |
| Mar 22, 2024 | 18.73 |
| Mar 21, 2024 | 18.90 |
| Mar 20, 2024 | 18.78 |
| Mar 19, 2024 | 18.63 |
| Mar 18, 2024 | 18.67 |
| Mar 15, 2024 | 18.80 |
| Mar 14, 2024 | 18.65 |
| Mar 13, 2024 | 19.05 |
| Mar 12, 2024 | 18.80 |
| Mar 11, 2024 | 18.89 |
| Mar 8, 2024 | 19.12 |
| Mar 7, 2024 | 18.92 |
| Mar 6, 2024 | 18.84 |
| Mar 5, 2024 | 18.79 |
| Mar 4, 2024 | 18.94 |
| Mar 1, 2024 | 18.22 |
| Feb 29, 2024 | 18.10 |
| Feb 28, 2024 | 18.04 |
| Feb 27, 2024 | 17.83 |
| Feb 26, 2024 | 17.76 |
| Feb 23, 2024 | 17.94 |
| Feb 22, 2024 | 18.01 |
| Feb 21, 2024 | 18.23 |
| Feb 20, 2024 | 18.03 |
| Feb 16, 2024 | 18.11 |
| Feb 15, 2024 | 18.18 |
| Feb 14, 2024 | 17.71 |
| Feb 13, 2024 | 17.60 |
| Feb 12, 2024 | 17.83 |
| Feb 9, 2024 | 17.86 |
| Feb 8, 2024 | 17.85 |
| Feb 7, 2024 | 17.74 |
| Feb 6, 2024 | 17.67 |
| Feb 5, 2024 | 17.38 |
| Feb 2, 2024 | 17.90 |
| Feb 1, 2024 | 18.22 |
| Jan 31, 2024 | 18.31 |
| Jan 30, 2024 | 18.25 |
| Jan 29, 2024 | 18.23 |
| Jan 26, 2024 | 18.15 |
| Jan 25, 2024 | 18.01 |
| Jan 24, 2024 | 18.00 |
| Jan 23, 2024 | 18.37 |
| Jan 22, 2024 | 18.53 |
| Jan 19, 2024 | 18.45 |
| Jan 18, 2024 | 18.15 |
| Jan 17, 2024 | 18.24 |
| Jan 16, 2024 | 18.42 |
| Jan 12, 2024 | 18.67 |
| Jan 11, 2024 | 18.69 |
| Jan 10, 2024 | 18.79 |
| Jan 9, 2024 | 18.73 |
| Jan 8, 2024 | 18.87 |
| Jan 5, 2024 | 18.68 |
| Jan 4, 2024 | 18.78 |
| Jan 3, 2024 | 18.74 |
| Jan 2, 2024 | 19.24 |
| Dec 29, 2023 | 42.13 |
| Dec 28, 2023 | 42.67 |
| Dec 27, 2023 | 42.64 |
| Dec 26, 2023 | 42.36 |
| Dec 22, 2023 | 42.15 |
| Dec 21, 2023 | 42.00 |
| Dec 20, 2023 | 41.90 |
| Dec 19, 2023 | 42.67 |
| Dec 18, 2023 | 42.72 |
| Dec 15, 2023 | 42.28 |
| Dec 14, 2023 | 43.08 |
| Dec 13, 2023 | 41.40 |
| Dec 12, 2023 | 39.34 |
| Dec 11, 2023 | 39.47 |
| Dec 8, 2023 | 39.55 |
| Dec 7, 2023 | 39.47 |
| Dec 6, 2023 | 39.38 |
| Dec 5, 2023 | 39.55 |
| Dec 4, 2023 | 40.00 |
| Dec 1, 2023 | 40.04 |
| Nov 30, 2023 | 38.92 |
| Nov 29, 2023 | 38.44 |
| Nov 28, 2023 | 38.74 |
| Nov 27, 2023 | 38.68 |
| Nov 24, 2023 | 39.01 |
| Nov 22, 2023 | 38.82 |
| Nov 21, 2023 | 38.42 |
| Nov 20, 2023 | 38.52 |
| Nov 17, 2023 | 38.04 |
| Nov 16, 2023 | 38.22 |
| Nov 15, 2023 | 38.47 |
| Nov 14, 2023 | 38.68 |
| Nov 13, 2023 | 37.20 |
| Nov 10, 2023 | 37.85 |
| Nov 9, 2023 | 37.44 |
| Nov 8, 2023 | 38.03 |
| Nov 7, 2023 | 37.67 |
| Nov 6, 2023 | 38.06 |
| Nov 3, 2023 | 38.55 |
| Nov 2, 2023 | 37.79 |
| Nov 1, 2023 | 36.88 |
| Oct 31, 2023 | 37.30 |
| Oct 30, 2023 | 36.60 |
| Oct 27, 2023 | 36.59 |
| Oct 26, 2023 | 37.76 |
| Oct 25, 2023 | 37.17 |
| Oct 24, 2023 | 38.10 |
| Oct 23, 2023 | 37.54 |
| Oct 20, 2023 | 38.17 |
| Oct 19, 2023 | 38.94 |
| Oct 18, 2023 | 39.48 |
| Oct 17, 2023 | 40.34 |
| Oct 16, 2023 | 40.12 |
| Oct 13, 2023 | 39.70 |
| Oct 12, 2023 | 39.75 |
| Oct 11, 2023 | 39.93 |
| Oct 10, 2023 | 39.15 |
| Oct 9, 2023 | 39.20 |
| Oct 6, 2023 | 38.71 |
| Oct 5, 2023 | 38.31 |
| Oct 4, 2023 | 37.87 |
| Oct 3, 2023 | 37.67 |
| Oct 2, 2023 | 37.83 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 74.39 |
| Jun 28, 2023 | 73.89 |
| Jun 27, 2023 | 74.34 |
| Jun 26, 2023 | 73.59 |
| Jun 23, 2023 | 71.76 |
| Jun 22, 2023 | 73.19 |
| Jun 21, 2023 | 74.92 |
| Jun 20, 2023 | 75.25 |
| Jun 16, 2023 | 76.14 |
| Jun 15, 2023 | 75.38 |
| Jun 14, 2023 | 75.23 |
| Jun 13, 2023 | 74.81 |
| Jun 12, 2023 | 74.19 |
| Jun 9, 2023 | 74.50 |
| Jun 8, 2023 | 73.75 |
| Jun 7, 2023 | 73.63 |
| Jun 6, 2023 | 72.43 |
| Jun 5, 2023 | 71.81 |
| Jun 2, 2023 | 71.69 |
| Jun 1, 2023 | 69.90 |
| May 31, 2023 | 68.83 |
| May 30, 2023 | 68.34 |
| May 26, 2023 | 67.94 |
| May 25, 2023 | 67.44 |
| May 24, 2023 | 68.07 |
| May 23, 2023 | 69.29 |
| May 22, 2023 | 69.92 |
| May 19, 2023 | 69.73 |
| May 18, 2023 | 69.60 |
| May 17, 2023 | 70.09 |
| May 16, 2023 | 69.35 |
| May 15, 2023 | 70.68 |
| May 12, 2023 | 71.28 |
| May 11, 2023 | 71.36 |
| May 10, 2023 | 71.27 |
| May 9, 2023 | 70.94 |
| May 8, 2023 | 71.36 |
| May 5, 2023 | 71.11 |
| May 4, 2023 | 70.53 |
| May 3, 2023 | 70.34 |
| May 2, 2023 | 70.52 |
| May 1, 2023 | 71.87 |
| Apr 28, 2023 | 71.36 |
| Apr 27, 2023 | 70.28 |
| Apr 26, 2023 | 67.68 |
| Apr 25, 2023 | 67.89 |
| Apr 24, 2023 | 68.48 |
| Apr 21, 2023 | 68.57 |
| Apr 20, 2023 | 68.53 |
| Apr 19, 2023 | 69.34 |
| Apr 18, 2023 | 68.57 |
| Apr 17, 2023 | 68.85 |
| Apr 14, 2023 | 67.20 |
| Apr 13, 2023 | 67.28 |
| Apr 12, 2023 | 67.29 |
| Apr 11, 2023 | 67.38 |
| Apr 10, 2023 | 66.71 |
| Apr 6, 2023 | 66.54 |
| Apr 5, 2023 | 65.80 |
| Apr 4, 2023 | 65.79 |
| Apr 3, 2023 | 66.10 |
| Mar 31, 2023 | 66.49 |
| Mar 30, 2023 | 45.53 |
| Mar 29, 2023 | 45.23 |
| Mar 28, 2023 | 43.87 |
| Mar 27, 2023 | 44.23 |
| Mar 24, 2023 | 43.98 |
| Mar 23, 2023 | 42.96 |
| Mar 22, 2023 | 43.44 |
| Mar 21, 2023 | 44.92 |
| Mar 20, 2023 | 45.36 |
| Mar 17, 2023 | 45.04 |
| Mar 16, 2023 | 46.14 |
| Mar 15, 2023 | 47.39 |
| Mar 14, 2023 | 47.47 |
| Mar 13, 2023 | 46.95 |
| Mar 10, 2023 | 46.16 |
| Mar 9, 2023 | 47.68 |
| Mar 8, 2023 | 48.44 |
| Mar 7, 2023 | 47.62 |
| Mar 6, 2023 | 48.72 |
| Mar 3, 2023 | 48.15 |
| Mar 2, 2023 | 47.32 |
| Mar 1, 2023 | 46.91 |
| Feb 28, 2023 | 48.11 |
| Feb 27, 2023 | 48.31 |
| Feb 24, 2023 | 48.80 |
| Feb 23, 2023 | 49.59 |
| Feb 22, 2023 | 49.24 |
| Feb 21, 2023 | 49.04 |
| Feb 17, 2023 | 49.99 |
| Feb 16, 2023 | 50.23 |
| Feb 15, 2023 | 50.51 |
| Feb 14, 2023 | 50.22 |
| Feb 13, 2023 | 50.53 |
| Feb 10, 2023 | 50.27 |
| Feb 9, 2023 | 50.30 |
| Feb 8, 2023 | 50.64 |
| Feb 7, 2023 | 50.11 |
| Feb 6, 2023 | 49.86 |
| Feb 3, 2023 | 50.26 |
| Feb 2, 2023 | 51.45 |
| Feb 1, 2023 | 49.64 |
| Jan 31, 2023 | 49.48 |
| Jan 30, 2023 | 48.32 |
| Jan 27, 2023 | 49.50 |
| Jan 26, 2023 | 48.37 |
| Jan 25, 2023 | 48.34 |
| Jan 24, 2023 | 48.27 |
| Jan 23, 2023 | 47.51 |
| Jan 20, 2023 | 47.50 |
| Jan 19, 2023 | 47.04 |
| Jan 18, 2023 | 47.03 |
| Jan 17, 2023 | 47.41 |
| Jan 13, 2023 | 46.81 |
| Jan 12, 2023 | 47.48 |
| Jan 11, 2023 | 47.37 |
| Jan 10, 2023 | 45.45 |
| Jan 9, 2023 | 45.31 |
| Jan 6, 2023 | 45.63 |
| Jan 5, 2023 | 44.05 |
| Jan 4, 2023 | 45.82 |
| Jan 3, 2023 | 45.04 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 21.90 |
| Jun 28, 2022 | 22.13 |
| Jun 27, 2022 | 22.32 |
| Jun 24, 2022 | 21.91 |
| Jun 23, 2022 | 22.06 |
| Jun 22, 2022 | 21.55 |
| Jun 21, 2022 | 21.49 |
| Jun 17, 2022 | 21.45 |
| Jun 16, 2022 | 20.93 |
| Jun 15, 2022 | 21.06 |
| Jun 14, 2022 | 20.79 |
| Jun 13, 2022 | 20.97 |
| Jun 10, 2022 | 21.83 |
| Jun 9, 2022 | 21.88 |
| Jun 8, 2022 | 22.51 |
| Jun 7, 2022 | 23.00 |
| Jun 6, 2022 | 22.55 |
| Jun 3, 2022 | 23.02 |
| Jun 2, 2022 | 23.46 |
| Jun 1, 2022 | 23.31 |
| May 31, 2022 | 23.35 |
| May 27, 2022 | 23.68 |
| May 26, 2022 | 23.07 |
| May 25, 2022 | 23.01 |
| May 24, 2022 | 23.02 |
| May 23, 2022 | 22.93 |
| May 20, 2022 | 22.56 |
| May 19, 2022 | 22.38 |
| May 18, 2022 | 22.63 |
| May 17, 2022 | 23.34 |
| May 16, 2022 | 23.00 |
| May 13, 2022 | 23.27 |
| May 12, 2022 | 22.92 |
| May 11, 2022 | 22.85 |
| May 10, 2022 | 22.47 |
| May 9, 2022 | 22.87 |
| May 6, 2022 | 23.85 |
| May 5, 2022 | 24.33 |
| May 4, 2022 | 24.98 |
| May 3, 2022 | 24.98 |
| May 2, 2022 | 24.83 |
| Apr 29, 2022 | 25.54 |
| Apr 28, 2022 | 26.89 |
| Apr 27, 2022 | 27.04 |
| Apr 26, 2022 | 27.44 |
| Apr 25, 2022 | 27.89 |
| Apr 22, 2022 | 28.17 |
| Apr 21, 2022 | 28.75 |
| Apr 20, 2022 | 28.46 |
| Apr 19, 2022 | 27.73 |
| Apr 18, 2022 | 27.40 |
| Apr 14, 2022 | 27.69 |
| Apr 13, 2022 | 27.80 |
| Apr 12, 2022 | 27.68 |
| Apr 11, 2022 | 27.65 |
| Apr 8, 2022 | 28.03 |
| Apr 7, 2022 | 28.00 |
| Apr 6, 2022 | 28.63 |
| Apr 5, 2022 | 28.01 |
| Apr 4, 2022 | 28.18 |
| Apr 1, 2022 | 28.57 |
| Mar 31, 2022 | 27.89 |
| Mar 30, 2022 | 33.12 |
| Mar 29, 2022 | 33.95 |
| Mar 28, 2022 | 32.86 |
| Mar 25, 2022 | 32.50 |
| Mar 24, 2022 | 31.97 |
| Mar 23, 2022 | 31.73 |
| Mar 22, 2022 | 31.95 |
| Mar 21, 2022 | 32.18 |
| Mar 18, 2022 | 32.25 |
| Mar 17, 2022 | 32.33 |
| Mar 16, 2022 | 31.94 |
| Mar 15, 2022 | 31.57 |
| Mar 14, 2022 | 31.46 |
| Mar 11, 2022 | 31.69 |
| Mar 10, 2022 | 32.07 |
| Mar 9, 2022 | 32.13 |
| Mar 8, 2022 | 31.54 |
| Mar 7, 2022 | 32.15 |
| Mar 4, 2022 | 32.51 |
| Mar 3, 2022 | 31.95 |
| Mar 2, 2022 | 31.63 |
| Mar 1, 2022 | 30.78 |
| Feb 28, 2022 | 31.36 |
| Feb 25, 2022 | 32.08 |
| Feb 24, 2022 | 31.07 |
| Feb 23, 2022 | 30.81 |
| Feb 22, 2022 | 31.05 |
| Feb 18, 2022 | 30.90 |
| Feb 17, 2022 | 31.04 |
| Feb 16, 2022 | 31.53 |
| Feb 15, 2022 | 31.54 |
| Feb 14, 2022 | 31.30 |
| Feb 11, 2022 | 31.63 |
| Feb 10, 2022 | 31.81 |
| Feb 9, 2022 | 32.70 |
| Feb 8, 2022 | 31.61 |
| Feb 7, 2022 | 32.12 |
| Feb 4, 2022 | 32.51 |
| Feb 3, 2022 | 32.89 |
| Feb 2, 2022 | 33.07 |
| Feb 1, 2022 | 32.13 |
| Jan 31, 2022 | 32.10 |
| Jan 28, 2022 | 31.99 |
| Jan 27, 2022 | 31.18 |
| Jan 26, 2022 | 31.61 |
| Jan 25, 2022 | 31.74 |
| Jan 24, 2022 | 31.60 |
| Jan 21, 2022 | 31.81 |
| Jan 20, 2022 | 31.99 |
| Jan 19, 2022 | 32.33 |
| Jan 18, 2022 | 32.59 |
| Jan 14, 2022 | 32.69 |
| Jan 13, 2022 | 33.00 |
| Jan 12, 2022 | 32.95 |
| Jan 11, 2022 | 32.76 |
| Jan 10, 2022 | 32.68 |
| Jan 7, 2022 | 32.71 |
| Jan 6, 2022 | 33.11 |
| Jan 5, 2022 | 33.01 |
| Jan 4, 2022 | 33.53 |
| Jan 3, 2022 | 33.20 |
| Dec 31, 2021 | 33.20 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 23.63 |
| Mar 29, 2021 | 23.62 |
| Mar 26, 2021 | 23.85 |
| Mar 25, 2021 | 23.62 |
| Mar 24, 2021 | 23.31 |
| Mar 23, 2021 | 23.29 |
| Mar 22, 2021 | 23.34 |
| Mar 19, 2021 | 23.05 |
| Mar 18, 2021 | 23.79 |
| Mar 17, 2021 | 23.92 |
| Mar 16, 2021 | 23.99 |
| Mar 15, 2021 | 24.39 |
| Mar 12, 2021 | 24.02 |
| Mar 11, 2021 | 23.49 |
| Mar 10, 2021 | 23.35 |
| Mar 9, 2021 | 22.95 |
| Mar 8, 2021 | 23.19 |
| Mar 5, 2021 | 22.40 |
| Mar 4, 2021 | 22.45 |
| Mar 3, 2021 | 22.87 |
| Mar 2, 2021 | 22.47 |
| Mar 1, 2021 | 22.32 |
| Feb 26, 2021 | 22.16 |
| Feb 25, 2021 | 22.74 |
| Feb 24, 2021 | 23.33 |
| Feb 23, 2021 | 22.79 |
| Feb 22, 2021 | 22.48 |
| Feb 19, 2021 | 22.44 |
| Feb 18, 2021 | 22.41 |
| Feb 17, 2021 | 22.57 |
| Feb 16, 2021 | 22.51 |
| Feb 12, 2021 | 22.63 |
| Feb 11, 2021 | 22.56 |
| Feb 10, 2021 | 22.17 |
| Feb 9, 2021 | 21.92 |
| Feb 8, 2021 | 21.85 |
| Feb 5, 2021 | 21.71 |
| Feb 4, 2021 | 21.67 |
| Feb 3, 2021 | 21.16 |
| Feb 2, 2021 | 20.99 |
| Feb 1, 2021 | 20.83 |
| Jan 29, 2021 | 20.64 |
| Jan 28, 2021 | 20.93 |
| Jan 27, 2021 | 20.66 |
| Jan 26, 2021 | 21.20 |
| Jan 25, 2021 | 21.01 |
| Jan 22, 2021 | 20.77 |
| Jan 21, 2021 | 20.86 |
| Jan 20, 2021 | 20.92 |
| Jan 19, 2021 | 20.48 |
| Jan 15, 2021 | 20.68 |
| Jan 14, 2021 | 20.24 |
| Jan 13, 2021 | 20.07 |
| Jan 12, 2021 | 19.84 |
| Jan 11, 2021 | 19.84 |
| Jan 8, 2021 | 19.98 |
| Jan 7, 2021 | 19.80 |
| Jan 6, 2021 | 20.08 |
| Jan 5, 2021 | 19.55 |
| Jan 4, 2021 | 19.61 |
| Dec 31, 2020 | 20.23 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -279.33 |
| Sep 28, 2020 | -286.77 |
| Sep 25, 2020 | -280.32 |
| Sep 24, 2020 | -278.27 |
| Sep 23, 2020 | -278.46 |
| Sep 22, 2020 | -282.51 |
| Sep 21, 2020 | -276.32 |
| Sep 18, 2020 | -286.03 |
| Sep 17, 2020 | -290.66 |
| Sep 16, 2020 | -289.88 |
| Sep 15, 2020 | -288.89 |
| Sep 14, 2020 | -292.66 |
| Sep 11, 2020 | -283.78 |
| Sep 10, 2020 | -288.80 |
| Sep 9, 2020 | -296.03 |
| Sep 8, 2020 | -300.05 |
| Sep 4, 2020 | -306.94 |
| Sep 3, 2020 | -303.57 |
| Sep 2, 2020 | -305.42 |
| Sep 1, 2020 | -299.55 |
| Aug 31, 2020 | -299.29 |
| Aug 28, 2020 | -302.24 |
| Aug 27, 2020 | -300.03 |
| Aug 26, 2020 | -291.32 |
| Aug 25, 2020 | -294.48 |
| Aug 24, 2020 | -294.97 |
| Aug 21, 2020 | -288.59 |
| Aug 20, 2020 | -291.03 |
| Aug 19, 2020 | -288.10 |
| Aug 18, 2020 | -292.87 |
| Aug 17, 2020 | -294.20 |
| Aug 14, 2020 | -289.80 |
| Aug 13, 2020 | -285.35 |
| Aug 12, 2020 | -289.54 |
| Aug 11, 2020 | -287.32 |
| Aug 10, 2020 | -291.22 |
| Aug 7, 2020 | -291.34 |
| Aug 6, 2020 | -285.86 |
| Aug 5, 2020 | -285.79 |
| Aug 4, 2020 | -287.25 |
| Aug 3, 2020 | -283.90 |
| Jul 31, 2020 | -289.94 |
| Jul 30, 2020 | -286.30 |
| Jul 29, 2020 | -287.02 |
| Jul 28, 2020 | -284.48 |
| Jul 27, 2020 | -275.92 |
| Jul 24, 2020 | -278.06 |
| Jul 23, 2020 | -280.52 |
| Jul 22, 2020 | -284.80 |
| Jul 21, 2020 | -279.26 |
| Jul 20, 2020 | -283.19 |
| Jul 17, 2020 | -291.39 |
| Jul 16, 2020 | -292.30 |
| Jul 15, 2020 | -292.62 |
| Jul 14, 2020 | -292.36 |
| Jul 13, 2020 | -288.08 |
| Jul 10, 2020 | -289.22 |
| Jul 9, 2020 | -287.13 |
| Jul 8, 2020 | -290.28 |
| Jul 7, 2020 | -292.97 |
| Jul 6, 2020 | -302.00 |
| Jul 2, 2020 | -302.81 |
| Jul 1, 2020 | -301.16 |
| Jun 30, 2020 | -292.81 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 78.39 |
| Mar 27, 2020 | 82.60 |
| Mar 26, 2020 | 77.86 |
| Mar 25, 2020 | 72.56 |
| Mar 24, 2020 | 65.69 |
| Mar 23, 2020 | 62.41 |
| Mar 20, 2020 | 67.84 |
| Mar 19, 2020 | 75.54 |
| Mar 18, 2020 | 79.31 |
| Mar 17, 2020 | 93.59 |
| Mar 16, 2020 | 84.25 |
| Mar 13, 2020 | 99.56 |
| Mar 12, 2020 | 93.79 |
| Mar 11, 2020 | 100.94 |
| Mar 10, 2020 | 107.64 |
| Mar 9, 2020 | 101.62 |
| Mar 6, 2020 | 107.75 |
| Mar 5, 2020 | 109.94 |
| Mar 4, 2020 | 112.22 |
| Mar 3, 2020 | 107.58 |
| Mar 2, 2020 | 108.07 |
| Feb 28, 2020 | 103.39 |
| Feb 27, 2020 | 107.04 |
| Feb 26, 2020 | 114.02 |
| Feb 25, 2020 | 114.12 |
| Feb 24, 2020 | 116.37 |
| Feb 21, 2020 | 117.52 |
| Feb 20, 2020 | 117.08 |
| Feb 19, 2020 | 116.38 |
| Feb 18, 2020 | 117.55 |
| Feb 14, 2020 | 117.27 |
| Feb 13, 2020 | 116.27 |
| Feb 12, 2020 | 115.65 |
| Feb 11, 2020 | 114.87 |
| Feb 10, 2020 | 114.29 |
| Feb 7, 2020 | 112.96 |
| Feb 6, 2020 | 112.94 |
| Feb 5, 2020 | 112.16 |
| Feb 4, 2020 | 112.76 |
| Feb 3, 2020 | 111.68 |
| Jan 31, 2020 | 111.68 |
| Jan 30, 2020 | 112.36 |
| Jan 29, 2020 | 111.65 |
| Jan 28, 2020 | 113.01 |
| Jan 27, 2020 | 112.80 |
| Jan 24, 2020 | 113.05 |
| Jan 23, 2020 | 112.61 |
| Jan 22, 2020 | 111.66 |
| Jan 21, 2020 | 113.03 |
| Jan 17, 2020 | 111.36 |
| Jan 16, 2020 | 110.76 |
| Jan 15, 2020 | 109.22 |
| Jan 14, 2020 | 107.98 |
| Jan 13, 2020 | 108.76 |
| Jan 10, 2020 | 107.44 |
| Jan 9, 2020 | 106.35 |
| Jan 8, 2020 | 106.11 |
| Jan 7, 2020 | 105.67 |
| Jan 6, 2020 | 108.02 |
| Jan 3, 2020 | 107.84 |
| Jan 2, 2020 | 106.81 |
| Dec 31, 2019 | 108.08 |
| Dec 30, 2019 | 21.77 |
| Dec 27, 2019 | 21.90 |
| Dec 26, 2019 | 21.85 |
| Dec 24, 2019 | 21.81 |
| Dec 23, 2019 | 21.72 |
| Dec 20, 2019 | 21.81 |
| Dec 19, 2019 | 21.78 |
| Dec 18, 2019 | 21.76 |
| Dec 17, 2019 | 21.67 |
| Dec 16, 2019 | 21.96 |
| Dec 13, 2019 | 21.88 |
| Dec 12, 2019 | 21.93 |
| Dec 11, 2019 | 22.24 |
| Dec 10, 2019 | 22.58 |
| Dec 9, 2019 | 22.64 |
| Dec 6, 2019 | 22.64 |
| Dec 5, 2019 | 22.64 |
| Dec 4, 2019 | 22.58 |
| Dec 3, 2019 | 22.39 |
| Dec 2, 2019 | 22.15 |
| Nov 29, 2019 | 22.48 |
| Nov 27, 2019 | 22.61 |
| Nov 26, 2019 | 22.61 |
| Nov 25, 2019 | 22.25 |
| Nov 22, 2019 | 22.16 |
| Nov 21, 2019 | 22.30 |
| Nov 20, 2019 | 22.69 |
| Nov 19, 2019 | 22.76 |
| Nov 18, 2019 | 22.57 |
| Nov 15, 2019 | 22.50 |
| Nov 14, 2019 | 22.30 |
| Nov 13, 2019 | 22.19 |
| Nov 12, 2019 | 21.92 |
| Nov 11, 2019 | 22.07 |
| Nov 8, 2019 | 22.01 |
| Nov 7, 2019 | 21.93 |
| Nov 6, 2019 | 22.26 |
| Nov 5, 2019 | 22.09 |
| Nov 4, 2019 | 22.47 |
| Nov 1, 2019 | 22.78 |
| Oct 31, 2019 | 22.82 |
| Oct 30, 2019 | 22.96 |
| Oct 29, 2019 | 22.58 |
| Oct 28, 2019 | 22.75 |
| Oct 25, 2019 | 23.01 |
| Oct 24, 2019 | 23.10 |
| Oct 23, 2019 | 23.23 |
| Oct 22, 2019 | 23.26 |
| Oct 21, 2019 | 23.28 |
| Oct 18, 2019 | 23.09 |
| Oct 17, 2019 | 22.97 |
| Oct 16, 2019 | 22.99 |
| Oct 15, 2019 | 22.79 |
| Oct 14, 2019 | 22.87 |
| Oct 11, 2019 | 22.87 |
| Oct 10, 2019 | 22.93 |
| Oct 9, 2019 | 22.94 |
| Oct 8, 2019 | 22.83 |
| Oct 7, 2019 | 22.99 |
| Oct 4, 2019 | 22.97 |
| Oct 3, 2019 | 22.86 |
| Oct 2, 2019 | 22.55 |
| Oct 1, 2019 | 22.44 |
| Sep 30, 2019 | 22.58 |
| Sep 27, 2019 | 24.45 |
| Sep 26, 2019 | 24.60 |
| Sep 25, 2019 | 24.28 |
| Sep 24, 2019 | 24.12 |
| Sep 23, 2019 | 24.02 |
| Sep 20, 2019 | 23.86 |
| Sep 19, 2019 | 24.05 |
| Sep 18, 2019 | 24.11 |
| Sep 17, 2019 | 24.14 |
| Sep 16, 2019 | 23.95 |
| Sep 13, 2019 | 23.64 |
| Sep 12, 2019 | 23.91 |
| Sep 11, 2019 | 23.93 |
| Sep 10, 2019 | 23.99 |
| Sep 9, 2019 | 24.41 |
| Sep 6, 2019 | 24.62 |
| Sep 5, 2019 | 24.50 |
| Sep 4, 2019 | 24.67 |
| Sep 3, 2019 | 24.43 |
| Aug 30, 2019 | 24.26 |
| Aug 29, 2019 | 24.19 |
| Aug 28, 2019 | 23.90 |
| Aug 27, 2019 | 23.75 |
| Aug 26, 2019 | 23.82 |
| Aug 23, 2019 | 23.53 |
| Aug 22, 2019 | 23.84 |
| Aug 21, 2019 | 23.73 |
| Aug 20, 2019 | 23.57 |
| Aug 19, 2019 | 23.70 |
| Aug 16, 2019 | 23.49 |
| Aug 15, 2019 | 23.33 |
| Aug 14, 2019 | 23.01 |
| Aug 13, 2019 | 23.30 |
| Aug 12, 2019 | 23.46 |
| Aug 9, 2019 | 23.51 |
| Aug 8, 2019 | 23.57 |
| Aug 7, 2019 | 23.31 |
| Aug 6, 2019 | 23.18 |
| Aug 5, 2019 | 22.89 |
| Aug 2, 2019 | 23.48 |
| Aug 1, 2019 | 23.18 |
| Jul 31, 2019 | 23.83 |
| Jul 30, 2019 | 24.06 |
| Jul 29, 2019 | 24.02 |
| Jul 26, 2019 | 23.78 |
| Jul 25, 2019 | 23.61 |
| Jul 24, 2019 | 23.61 |
| Jul 23, 2019 | 23.60 |
| Jul 22, 2019 | 23.41 |
| Jul 19, 2019 | 23.60 |
| Jul 18, 2019 | 23.99 |
| Jul 17, 2019 | 24.08 |
| Jul 16, 2019 | 24.08 |
| Jul 15, 2019 | 24.11 |
| Jul 12, 2019 | 24.02 |
| Jul 11, 2019 | 24.12 |
| Jul 10, 2019 | 24.40 |
| Jul 9, 2019 | 24.14 |
| Jul 8, 2019 | 23.98 |
| Jul 5, 2019 | 23.72 |
| Jul 3, 2019 | 23.89 |
| Jul 2, 2019 | 23.46 |
| Jul 1, 2019 | 23.09 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 22.73 |
| Mar 28, 2019 | 22.75 |
| Mar 27, 2019 | 22.74 |
| Mar 26, 2019 | 22.74 |
| Mar 25, 2019 | 22.55 |
| Mar 22, 2019 | 22.60 |
| Mar 21, 2019 | 22.49 |
| Mar 20, 2019 | 22.27 |
| Mar 19, 2019 | 22.24 |
| Mar 18, 2019 | 22.33 |
| Mar 15, 2019 | 22.53 |
| Mar 14, 2019 | 22.65 |
| Mar 13, 2019 | 22.57 |
| Mar 12, 2019 | 22.51 |
| Mar 11, 2019 | 22.35 |
| Mar 8, 2019 | 22.24 |
| Mar 7, 2019 | 22.13 |
| Mar 6, 2019 | 22.13 |
| Mar 5, 2019 | 22.24 |
| Mar 4, 2019 | 22.15 |
| Mar 1, 2019 | 21.99 |
| Feb 28, 2019 | 22.04 |
| Feb 27, 2019 | 22.00 |
| Feb 26, 2019 | 22.07 |
| Feb 25, 2019 | 22.03 |
| Feb 22, 2019 | 22.20 |
| Feb 21, 2019 | 22.18 |
| Feb 20, 2019 | 21.98 |
| Feb 19, 2019 | 22.24 |
| Feb 15, 2019 | 22.20 |
| Feb 14, 2019 | 22.16 |
| Feb 13, 2019 | 22.20 |
| Feb 12, 2019 | 21.90 |
| Feb 11, 2019 | 22.08 |
| Feb 8, 2019 | 22.02 |
| Feb 7, 2019 | 22.11 |
| Feb 6, 2019 | 21.96 |
| Feb 5, 2019 | 22.02 |
| Feb 4, 2019 | 21.78 |
| Feb 1, 2019 | 21.53 |
| Jan 31, 2019 | 21.84 |
| Jan 30, 2019 | 21.65 |
| Jan 29, 2019 | 21.59 |
| Jan 28, 2019 | 21.38 |
| Jan 25, 2019 | 21.13 |
| Jan 24, 2019 | 20.94 |
| Jan 23, 2019 | 20.94 |
| Jan 22, 2019 | 20.84 |
| Jan 18, 2019 | 20.84 |
| Jan 17, 2019 | 20.76 |
| Jan 16, 2019 | 20.62 |
| Jan 15, 2019 | 20.36 |
| Jan 14, 2019 | 20.17 |
| Jan 11, 2019 | 20.22 |
| Jan 10, 2019 | 20.15 |
| Jan 9, 2019 | 19.90 |
| Jan 8, 2019 | 19.73 |
| Jan 7, 2019 | 19.33 |
| Jan 4, 2019 | 19.38 |
| Jan 3, 2019 | 19.25 |
| Jan 2, 2019 | 19.16 |
| Dec 31, 2018 | 19.71 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 20.36 |
| Sep 27, 2018 | 19.98 |
| Sep 26, 2018 | 20.03 |
| Sep 25, 2018 | 20.36 |
| Sep 24, 2018 | 20.31 |
| Sep 21, 2018 | 20.81 |
| Sep 20, 2018 | 20.70 |
| Sep 19, 2018 | 20.47 |
| Sep 18, 2018 | 20.69 |
| Sep 17, 2018 | 20.76 |
| Sep 14, 2018 | 20.60 |
| Sep 13, 2018 | 20.87 |
| Sep 12, 2018 | 20.65 |
| Sep 11, 2018 | 20.67 |
| Sep 10, 2018 | 20.71 |
| Sep 7, 2018 | 20.59 |
| Sep 6, 2018 | 20.71 |
| Sep 5, 2018 | 20.67 |
| Sep 4, 2018 | 20.55 |
| Aug 31, 2018 | 20.60 |
| Aug 30, 2018 | 20.55 |
| Aug 29, 2018 | 20.71 |
| Aug 28, 2018 | 20.74 |
| Aug 27, 2018 | 20.51 |
| Aug 24, 2018 | 20.55 |
| Aug 23, 2018 | 20.36 |
| Aug 22, 2018 | 20.38 |
| Aug 21, 2018 | 20.35 |
| Aug 20, 2018 | 20.58 |
| Aug 17, 2018 | 20.59 |
| Aug 16, 2018 | 20.38 |
| Aug 15, 2018 | 20.26 |
| Aug 14, 2018 | 20.08 |
| Aug 13, 2018 | 19.97 |
| Aug 10, 2018 | 19.92 |
| Aug 9, 2018 | 20.11 |
| Aug 8, 2018 | 20.04 |
| Aug 7, 2018 | 20.13 |
| Aug 6, 2018 | 20.25 |
| Aug 3, 2018 | 20.24 |
| Aug 2, 2018 | 20.06 |
| Aug 1, 2018 | 20.03 |
| Jul 31, 2018 | 19.88 |
| Jul 30, 2018 | 19.35 |
| Jul 27, 2018 | 19.36 |
| Jul 26, 2018 | 19.43 |
| Jul 25, 2018 | 19.39 |
| Jul 24, 2018 | 19.17 |
| Jul 23, 2018 | 19.15 |
| Jul 20, 2018 | 19.17 |
| Jul 19, 2018 | 19.38 |
| Jul 18, 2018 | 19.25 |
| Jul 17, 2018 | 19.26 |
| Jul 16, 2018 | 19.41 |
| Jul 13, 2018 | 19.48 |
| Jul 12, 2018 | 19.59 |
| Jul 11, 2018 | 19.55 |
| Jul 10, 2018 | 19.50 |
| Jul 9, 2018 | 19.32 |
| Jul 6, 2018 | 19.43 |
| Jul 5, 2018 | 19.38 |
| Jul 3, 2018 | 19.22 |
| Jul 2, 2018 | 19.17 |
| Jun 29, 2018 | 16.32 |
| Jun 28, 2018 | 16.27 |
| Jun 27, 2018 | 16.10 |
| Jun 26, 2018 | 16.26 |
| Jun 25, 2018 | 16.35 |
| Jun 22, 2018 | 16.21 |
| Jun 21, 2018 | 16.13 |
| Jun 20, 2018 | 16.07 |
| Jun 19, 2018 | 15.88 |
| Jun 18, 2018 | 15.91 |
| Jun 15, 2018 | 16.01 |
| Jun 14, 2018 | 15.96 |
| Jun 13, 2018 | 15.81 |
| Jun 12, 2018 | 16.00 |
| Jun 11, 2018 | 15.81 |
| Jun 8, 2018 | 15.93 |
| Jun 7, 2018 | 15.84 |
| Jun 6, 2018 | 15.89 |
| Jun 5, 2018 | 15.84 |
| Jun 4, 2018 | 16.04 |
| Jun 1, 2018 | 15.86 |
| May 31, 2018 | 15.71 |
| May 30, 2018 | 15.74 |
| May 29, 2018 | 15.33 |
| May 25, 2018 | 15.35 |
| May 24, 2018 | 15.25 |
| May 23, 2018 | 15.33 |
| May 22, 2018 | 15.12 |
| May 21, 2018 | 15.07 |
| May 18, 2018 | 14.97 |
| May 17, 2018 | 15.05 |
| May 16, 2018 | 15.14 |
| May 15, 2018 | 15.25 |
| May 14, 2018 | 15.62 |
| May 11, 2018 | 15.79 |
| May 10, 2018 | 15.92 |
| May 9, 2018 | 15.73 |
| May 8, 2018 | 15.61 |
| May 7, 2018 | 15.68 |
| May 4, 2018 | 15.60 |
| May 3, 2018 | 15.46 |
| May 2, 2018 | 15.44 |
| May 1, 2018 | 15.62 |
| Apr 30, 2018 | 15.47 |
| Apr 27, 2018 | 15.60 |
| Apr 26, 2018 | 15.34 |
| Apr 25, 2018 | 15.36 |
| Apr 24, 2018 | 15.37 |
| Apr 23, 2018 | 15.28 |
| Apr 20, 2018 | 15.27 |
| Apr 19, 2018 | 15.43 |
| Apr 18, 2018 | 15.75 |
| Apr 17, 2018 | 15.85 |
| Apr 16, 2018 | 15.76 |
| Apr 13, 2018 | 15.81 |
| Apr 12, 2018 | 15.68 |
| Apr 11, 2018 | 15.76 |
| Apr 10, 2018 | 15.83 |
| Apr 9, 2018 | 15.70 |
| Apr 6, 2018 | 15.76 |
| Apr 5, 2018 | 15.78 |
| Apr 4, 2018 | 15.76 |
| Apr 3, 2018 | 15.66 |
| Apr 2, 2018 | 15.44 |
| Mar 29, 2018 | 18.99 |
| Mar 28, 2018 | 18.94 |
| Mar 27, 2018 | 18.55 |
| Mar 26, 2018 | 18.34 |
| Mar 23, 2018 | 18.24 |
| Mar 22, 2018 | 18.50 |
| Mar 21, 2018 | 18.85 |
| Mar 20, 2018 | 18.97 |
| Mar 19, 2018 | 19.06 |
| Mar 16, 2018 | 19.14 |
| Mar 15, 2018 | 18.90 |
| Mar 14, 2018 | 18.87 |
| Mar 13, 2018 | 18.65 |
| Mar 12, 2018 | 18.65 |
| Mar 9, 2018 | 18.64 |
| Mar 8, 2018 | 18.42 |
| Mar 7, 2018 | 18.26 |
| Mar 6, 2018 | 18.01 |
| Mar 5, 2018 | 18.02 |
| Mar 2, 2018 | 17.77 |
| Mar 1, 2018 | 17.90 |
| Feb 28, 2018 | 18.01 |
| Feb 27, 2018 | 18.02 |
| Feb 26, 2018 | 18.49 |
| Feb 23, 2018 | 18.48 |
| Feb 22, 2018 | 18.14 |
| Feb 21, 2018 | 18.01 |
| Feb 20, 2018 | 18.52 |
| Feb 16, 2018 | 18.77 |
| Feb 15, 2018 | 18.60 |
| Feb 14, 2018 | 18.35 |
| Feb 13, 2018 | 18.40 |
| Feb 12, 2018 | 18.33 |
| Feb 9, 2018 | 18.43 |
| Feb 8, 2018 | 17.89 |
| Feb 7, 2018 | 18.28 |
| Feb 6, 2018 | 18.50 |
| Feb 5, 2018 | 18.36 |
| Feb 2, 2018 | 18.93 |
| Feb 1, 2018 | 18.95 |
| Jan 31, 2018 | 19.67 |
| Jan 30, 2018 | 19.27 |
| Jan 29, 2018 | 19.43 |
| Jan 26, 2018 | 19.64 |
| Jan 25, 2018 | 19.65 |
| Jan 24, 2018 | 19.84 |
| Jan 23, 2018 | 19.94 |
| Jan 22, 2018 | 19.64 |
| Jan 19, 2018 | 19.48 |
| Jan 18, 2018 | 19.37 |
| Jan 17, 2018 | 19.62 |
| Jan 16, 2018 | 19.52 |
| Jan 12, 2018 | 19.42 |
| Jan 11, 2018 | 19.60 |
| Jan 10, 2018 | 19.74 |
| Jan 9, 2018 | 19.98 |
| Jan 8, 2018 | 20.14 |
| Jan 5, 2018 | 20.12 |
| Jan 4, 2018 | 20.16 |
| Jan 3, 2018 | 20.53 |
| Jan 2, 2018 | 20.46 |
| Dec 29, 2017 | 350.95 |
| Dec 28, 2017 | 351.29 |
| Dec 27, 2017 | 351.27 |
| Dec 26, 2017 | 352.09 |
| Dec 22, 2017 | 350.38 |
| Dec 21, 2017 | 345.33 |
| Dec 20, 2017 | 349.40 |
| Dec 19, 2017 | 349.59 |
| Dec 18, 2017 | 358.92 |
| Dec 15, 2017 | 357.34 |
| Dec 14, 2017 | 358.74 |
| Dec 13, 2017 | 358.62 |
| Dec 12, 2017 | 361.24 |
| Dec 11, 2017 | 359.61 |
| Dec 8, 2017 | 358.45 |
| Dec 7, 2017 | 354.00 |
| Dec 6, 2017 | 352.86 |
| Dec 5, 2017 | 351.74 |
| Dec 4, 2017 | 356.28 |
| Dec 1, 2017 | 356.70 |
| Nov 30, 2017 | 356.70 |
| Nov 29, 2017 | 358.09 |
| Nov 28, 2017 | 356.58 |
| Nov 27, 2017 | 359.67 |
| Nov 24, 2017 | 363.19 |
| Nov 22, 2017 | 363.13 |
| Nov 21, 2017 | 363.95 |
| Nov 20, 2017 | 361.83 |
| Nov 17, 2017 | 362.68 |
| Nov 16, 2017 | 366.06 |
| Nov 15, 2017 | 363.30 |
| Nov 14, 2017 | 368.85 |
| Nov 13, 2017 | 370.03 |
| Nov 10, 2017 | 368.16 |
| Nov 9, 2017 | 368.77 |
| Nov 8, 2017 | 367.24 |
| Nov 7, 2017 | 361.48 |
| Nov 6, 2017 | 360.75 |
| Nov 3, 2017 | 357.95 |
| Nov 2, 2017 | 354.77 |
| Nov 1, 2017 | 360.77 |
| Oct 31, 2017 | 356.70 |
| Oct 30, 2017 | 357.80 |
| Oct 27, 2017 | 357.32 |
| Oct 26, 2017 | 355.38 |
| Oct 25, 2017 | 355.02 |
| Oct 24, 2017 | 353.12 |
| Oct 23, 2017 | 357.97 |
| Oct 20, 2017 | 356.42 |
| Oct 19, 2017 | 355.26 |
| Oct 18, 2017 | 354.24 |
| Oct 17, 2017 | 354.12 |
| Oct 16, 2017 | 352.51 |
| Oct 13, 2017 | 355.26 |
| Oct 12, 2017 | 355.97 |
| Oct 11, 2017 | 354.04 |
| Oct 10, 2017 | 351.13 |
| Oct 9, 2017 | 351.62 |
| Oct 6, 2017 | 351.92 |
| Oct 5, 2017 | 354.94 |
| Oct 4, 2017 | 354.08 |
| Oct 3, 2017 | 349.54 |
| Oct 2, 2017 | 349.34 |
| Sep 29, 2017 | -1,534.68 |
| Sep 28, 2017 | -1,536.22 |
| Sep 27, 2017 | -1,532.44 |
| Sep 26, 2017 | -1,540.53 |
| Sep 25, 2017 | -1,542.33 |
| Sep 22, 2017 | -1,535.54 |
| Sep 21, 2017 | -1,546.63 |
| Sep 20, 2017 | -1,555.15 |
| Sep 19, 2017 | -1,563.06 |
| Sep 18, 2017 | -1,575.53 |
| Sep 15, 2017 | -1,580.69 |
| Sep 14, 2017 | -1,580.35 |
| Sep 13, 2017 | -1,581.30 |
| Sep 12, 2017 | -1,588.09 |
| Sep 11, 2017 | -1,621.81 |
| Sep 8, 2017 | -1,606.41 |
| Sep 7, 2017 | -1,599.79 |
| Sep 6, 2017 | -1,595.83 |
| Sep 5, 2017 | -1,605.72 |
| Sep 1, 2017 | -1,617.08 |
| Aug 31, 2017 | -1,614.76 |
| Aug 30, 2017 | -1,607.79 |
| Aug 29, 2017 | -1,610.89 |
| Aug 28, 2017 | -1,619.92 |
| Aug 25, 2017 | -1,625.59 |
| Aug 24, 2017 | -1,628.60 |
| Aug 23, 2017 | -1,632.39 |
| Aug 22, 2017 | -1,626.37 |
| Aug 21, 2017 | -1,636.95 |
| Aug 18, 2017 | -1,625.59 |
| Aug 17, 2017 | -1,637.55 |
| Aug 16, 2017 | -1,644.60 |
| Aug 15, 2017 | -1,652.09 |
| Aug 14, 2017 | -1,647.79 |
| Aug 11, 2017 | -1,621.46 |
| Aug 10, 2017 | -1,626.11 |
| Aug 9, 2017 | -1,628.00 |
| Aug 8, 2017 | -1,621.81 |
| Aug 7, 2017 | -1,620.86 |
| Aug 4, 2017 | -1,615.96 |
| Aug 3, 2017 | -1,615.44 |
| Aug 2, 2017 | -1,645.38 |
| Aug 1, 2017 | -1,652.52 |
| Jul 31, 2017 | -1,654.49 |
| Jul 28, 2017 | -1,655.78 |
| Jul 27, 2017 | -1,639.01 |
| Jul 26, 2017 | -1,643.91 |
| Jul 25, 2017 | -1,615.70 |
| Jul 24, 2017 | -1,627.06 |
| Jul 21, 2017 | -1,644.17 |
| Jul 20, 2017 | -1,635.31 |
| Jul 19, 2017 | -1,635.74 |
| Jul 18, 2017 | -1,620.52 |
| Jul 17, 2017 | -1,634.63 |
| Jul 14, 2017 | -1,614.58 |
| Jul 13, 2017 | -1,608.05 |
| Jul 12, 2017 | -1,608.22 |
| Jul 11, 2017 | -1,602.54 |
| Jul 10, 2017 | -1,607.10 |
| Jul 7, 2017 | -1,628.26 |
| Jul 6, 2017 | -1,618.71 |
| Jul 5, 2017 | -1,666.45 |
| Jul 3, 2017 | -1,671.10 |
| Jun 30, 2017 | -1,652.95 |
| Jun 29, 2017 | -2,263.77 |
| Jun 28, 2017 | -2,269.90 |
| Jun 27, 2017 | -2,273.20 |
| Jun 26, 2017 | -2,292.07 |
| Jun 23, 2017 | -2,287.59 |
| Jun 22, 2017 | -2,285.46 |
| Jun 21, 2017 | -2,293.83 |
| Jun 20, 2017 | -2,303.62 |
| Jun 19, 2017 | -2,318.83 |
| Jun 16, 2017 | -2,311.99 |
| Jun 15, 2017 | -2,310.34 |
| Jun 14, 2017 | -2,303.03 |
| Jun 13, 2017 | -2,283.58 |
| Jun 12, 2017 | -2,281.93 |
| Jun 9, 2017 | -2,298.90 |
| Jun 8, 2017 | -2,289.71 |
| Jun 7, 2017 | -2,295.96 |
| Jun 6, 2017 | -2,283.58 |
| Jun 5, 2017 | -2,347.36 |
| Jun 2, 2017 | -2,306.57 |
| Jun 1, 2017 | -2,247.26 |
| May 31, 2017 | -2,254.69 |
| May 30, 2017 | -2,255.64 |
| May 26, 2017 | -2,255.64 |
| May 25, 2017 | -2,265.66 |
| May 24, 2017 | -2,267.31 |
| May 23, 2017 | -2,260.71 |
| May 22, 2017 | -2,263.30 |
| May 19, 2017 | -2,254.81 |
| May 18, 2017 | -2,262.00 |
| May 17, 2017 | -2,251.74 |
| May 16, 2017 | -2,264.83 |
| May 15, 2017 | -2,267.31 |
| May 12, 2017 | -2,264.12 |
| May 11, 2017 | -2,261.53 |
| May 10, 2017 | -2,266.72 |
| May 9, 2017 | -2,265.19 |
| May 8, 2017 | -2,262.00 |
| May 5, 2017 | -2,272.49 |
| May 4, 2017 | -2,252.22 |
| May 3, 2017 | -2,229.23 |
| May 2, 2017 | -2,254.22 |
| May 1, 2017 | -2,252.10 |
| Apr 28, 2017 | -2,238.19 |
| Apr 27, 2017 | -2,219.20 |
| Apr 26, 2017 | -2,224.51 |
| Apr 25, 2017 | -2,231.58 |
| Apr 24, 2017 | -2,196.57 |
| Apr 21, 2017 | -2,201.40 |
| Apr 20, 2017 | -2,205.17 |
| Apr 19, 2017 | -2,216.85 |
| Apr 18, 2017 | -2,224.04 |
| Apr 17, 2017 | -2,226.04 |
| Apr 13, 2017 | -2,198.57 |
| Apr 12, 2017 | -2,209.77 |
| Apr 11, 2017 | -2,207.65 |
| Apr 10, 2017 | -2,201.99 |
| Apr 7, 2017 | -2,178.41 |
| Apr 6, 2017 | -2,190.91 |
| Apr 5, 2017 | -2,185.37 |
| Apr 4, 2017 | -2,171.69 |
| Apr 3, 2017 | -2,163.79 |
| Mar 31, 2017 | -2,164.62 |
| Mar 30, 2017 | -0.03 |
| Mar 29, 2017 | -0.03 |
| Mar 28, 2017 | -0.03 |
| Mar 27, 2017 | -0.03 |
| Mar 24, 2017 | -0.03 |
| Mar 23, 2017 | -0.03 |
| Mar 22, 2017 | -0.03 |
| Mar 21, 2017 | -0.03 |
| Mar 20, 2017 | -0.03 |
| Mar 17, 2017 | -0.03 |
| Mar 16, 2017 | -0.03 |
| Mar 15, 2017 | -0.03 |
| Mar 14, 2017 | -0.03 |
| Mar 13, 2017 | -0.03 |
| Mar 10, 2017 | -0.03 |
| Mar 9, 2017 | -0.03 |
| Mar 8, 2017 | -0.03 |
| Mar 7, 2017 | -0.03 |
| Mar 6, 2017 | -0.03 |
| Mar 3, 2017 | -0.03 |
| Mar 2, 2017 | -0.03 |
| Mar 1, 2017 | -0.03 |
| Feb 28, 2017 | -0.03 |
| Feb 27, 2017 | -0.03 |
| Feb 24, 2017 | -0.03 |
| Feb 23, 2017 | -0.03 |
| Feb 22, 2017 | -0.03 |
| Feb 21, 2017 | -0.03 |
| Feb 17, 2017 | -0.03 |
| Feb 16, 2017 | -0.03 |
| Feb 15, 2017 | -0.03 |
| Feb 14, 2017 | -0.03 |
| Feb 13, 2017 | -0.03 |
| Feb 10, 2017 | -0.03 |
| Feb 9, 2017 | -0.03 |
| Feb 8, 2017 | -0.03 |
| Feb 7, 2017 | -0.03 |
| Feb 6, 2017 | -0.03 |
| Feb 3, 2017 | -0.03 |
| Feb 2, 2017 | -0.03 |
| Feb 1, 2017 | -0.03 |
| Jan 31, 2017 | -0.03 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.03 |
| Jan 26, 2017 | -0.03 |
| Jan 25, 2017 | -0.03 |
| Jan 24, 2017 | -0.03 |
| Jan 23, 2017 | -0.03 |
| Jan 20, 2017 | -0.03 |
| Jan 19, 2017 | -0.03 |
| Jan 18, 2017 | -0.03 |
| Jan 17, 2017 | -0.03 |
| Jan 13, 2017 | -0.03 |
| Jan 12, 2017 | -0.03 |
| Jan 11, 2017 | -0.03 |
| Jan 10, 2017 | -0.03 |
| Jan 9, 2017 | -0.03 |
| Jan 6, 2017 | -0.03 |
| Jan 5, 2017 | -0.03 |
| Jan 4, 2017 | -0.03 |
| Jan 3, 2017 | -0.03 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 17.16 |
| Jun 28, 2016 | 17.13 |
| Jun 27, 2016 | 16.85 |
| Jun 24, 2016 | 16.62 |
| Jun 23, 2016 | 16.83 |
| Jun 22, 2016 | 16.85 |
| Jun 21, 2016 | 16.86 |
| Jun 20, 2016 | 16.76 |
| Jun 17, 2016 | 16.71 |
| Jun 16, 2016 | 16.78 |
| Jun 15, 2016 | 16.62 |
| Jun 14, 2016 | 16.37 |
| Jun 13, 2016 | 16.43 |
| Jun 10, 2016 | 16.38 |
| Jun 9, 2016 | 16.40 |
| Jun 8, 2016 | 16.33 |
| Jun 7, 2016 | 16.35 |
| Jun 6, 2016 | 16.39 |
| Jun 3, 2016 | 16.70 |
| Jun 2, 2016 | 17.00 |
| Jun 1, 2016 | 16.99 |
| May 31, 2016 | 17.32 |
| May 27, 2016 | 17.35 |
| May 26, 2016 | 17.33 |
| May 25, 2016 | 17.41 |
| May 24, 2016 | 17.34 |
| May 23, 2016 | 17.35 |
| May 20, 2016 | 17.38 |
| May 19, 2016 | 17.27 |
| May 18, 2016 | 17.51 |
| May 17, 2016 | 17.75 |
| May 16, 2016 | 18.07 |
| May 13, 2016 | 17.92 |
| May 12, 2016 | 18.07 |
| May 11, 2016 | 18.02 |
| May 10, 2016 | 18.39 |
| May 9, 2016 | 18.20 |
| May 6, 2016 | 18.08 |
| May 5, 2016 | 17.96 |
| May 4, 2016 | 17.83 |
| May 3, 2016 | 17.47 |
| May 2, 2016 | 17.41 |
| Apr 29, 2016 | 17.02 |
| Apr 28, 2016 | 17.29 |
| Apr 27, 2016 | 17.29 |
| Apr 26, 2016 | 17.50 |
| Apr 25, 2016 | 17.49 |
| Apr 22, 2016 | 17.35 |
| Apr 21, 2016 | 17.10 |
| Apr 20, 2016 | 17.28 |
| Apr 19, 2016 | 17.68 |
| Apr 18, 2016 | 17.63 |
| Apr 15, 2016 | 17.47 |
| Apr 14, 2016 | 17.17 |
| Apr 13, 2016 | 17.63 |
| Apr 12, 2016 | 17.87 |
| Apr 11, 2016 | 17.87 |
| Apr 8, 2016 | 18.22 |
| Apr 7, 2016 | 18.10 |
| Apr 6, 2016 | 18.24 |
| Apr 5, 2016 | 18.27 |
| Apr 4, 2016 | 18.27 |
| Apr 1, 2016 | 18.28 |
| Mar 31, 2016 | 18.32 |
| Mar 30, 2016 | 23.64 |
| Mar 29, 2016 | 23.74 |
| Mar 28, 2016 | 23.40 |
| Mar 24, 2016 | 23.17 |
| Mar 23, 2016 | 23.22 |
| Mar 22, 2016 | 23.27 |
| Mar 21, 2016 | 23.16 |
| Mar 18, 2016 | 23.41 |
| Mar 17, 2016 | 23.65 |
| Mar 16, 2016 | 23.18 |
| Mar 15, 2016 | 23.04 |
| Mar 14, 2016 | 22.95 |
| Mar 11, 2016 | 22.93 |
| Mar 10, 2016 | 22.46 |
| Mar 9, 2016 | 22.59 |
| Mar 8, 2016 | 22.45 |
| Mar 7, 2016 | 22.56 |
| Mar 4, 2016 | 22.54 |
| Mar 3, 2016 | 22.51 |
| Mar 2, 2016 | 22.35 |
| Mar 1, 2016 | 22.24 |
| Feb 29, 2016 | 21.49 |
| Feb 26, 2016 | 21.46 |
| Feb 25, 2016 | 21.62 |
| Feb 24, 2016 | 21.25 |
| Feb 23, 2016 | 21.34 |
| Feb 22, 2016 | 21.41 |
| Feb 19, 2016 | 21.29 |
| Feb 18, 2016 | 21.08 |
| Feb 17, 2016 | 21.00 |
| Feb 16, 2016 | 20.70 |
| Feb 12, 2016 | 20.58 |
| Feb 11, 2016 | 20.22 |
| Feb 10, 2016 | 20.60 |
| Feb 9, 2016 | 20.17 |
| Feb 8, 2016 | 20.47 |
| Feb 5, 2016 | 20.81 |
| Feb 4, 2016 | 21.42 |
| Feb 3, 2016 | 21.17 |
| Feb 2, 2016 | 21.08 |
| Feb 1, 2016 | 21.53 |
| Jan 29, 2016 | 21.47 |
| Jan 28, 2016 | 21.37 |
| Jan 27, 2016 | 21.98 |
| Jan 26, 2016 | 22.28 |
| Jan 25, 2016 | 21.82 |
| Jan 22, 2016 | 21.82 |
| Jan 21, 2016 | 21.44 |
| Jan 20, 2016 | 21.47 |
| Jan 19, 2016 | 22.33 |
| Jan 15, 2016 | 21.99 |
| Jan 14, 2016 | 22.05 |
| Jan 13, 2016 | 22.16 |
| Jan 12, 2016 | 22.47 |
| Jan 11, 2016 | 22.60 |
| Jan 8, 2016 | 22.46 |
| Jan 7, 2016 | 22.87 |
| Jan 6, 2016 | 22.97 |
| Jan 5, 2016 | 23.14 |
| Jan 4, 2016 | 22.62 |
| Dec 31, 2015 | 23.05 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 295.90 |
| Sep 28, 2015 | 286.36 |
| Sep 25, 2015 | 292.20 |
| Sep 24, 2015 | 289.96 |
| Sep 23, 2015 | 293.50 |
| Sep 22, 2015 | 291.98 |
| Sep 21, 2015 | 295.06 |
| Sep 18, 2015 | 292.51 |
| Sep 17, 2015 | 290.83 |
| Sep 16, 2015 | 288.66 |
| Sep 15, 2015 | 286.02 |
| Sep 14, 2015 | 282.27 |
| Sep 11, 2015 | 283.84 |
| Sep 10, 2015 | 277.15 |
| Sep 9, 2015 | 275.90 |
| Sep 8, 2015 | 278.71 |
| Sep 4, 2015 | 274.87 |
| Sep 3, 2015 | 279.32 |
| Sep 2, 2015 | 279.32 |
| Sep 1, 2015 | 277.08 |
| Aug 31, 2015 | 282.63 |
| Aug 28, 2015 | 288.88 |
| Aug 27, 2015 | 288.76 |
| Aug 26, 2015 | 285.08 |
| Aug 25, 2015 | 278.21 |
| Aug 24, 2015 | 283.47 |
| Aug 21, 2015 | 296.98 |
| Aug 20, 2015 | 303.76 |
| Aug 19, 2015 | 305.02 |
| Aug 18, 2015 | 307.70 |
| Aug 17, 2015 | 305.80 |
| Aug 14, 2015 | 303.28 |
| Aug 13, 2015 | 301.50 |
| Aug 12, 2015 | 300.85 |
| Aug 11, 2015 | 300.03 |
| Aug 10, 2015 | 297.53 |
| Aug 7, 2015 | 297.68 |
| Aug 6, 2015 | 295.83 |
| Aug 5, 2015 | 295.16 |
| Aug 4, 2015 | 295.62 |
| Aug 3, 2015 | 297.88 |
| Jul 31, 2015 | 295.09 |
| Jul 30, 2015 | 293.19 |
| Jul 29, 2015 | 292.15 |
| Jul 28, 2015 | 290.90 |
| Jul 27, 2015 | 288.71 |
| Jul 24, 2015 | 289.84 |
| Jul 23, 2015 | 288.64 |
| Jul 22, 2015 | 291.14 |
| Jul 21, 2015 | 288.71 |
| Jul 20, 2015 | 290.06 |
| Jul 17, 2015 | 289.73 |
| Jul 16, 2015 | 290.81 |
| Jul 15, 2015 | 288.72 |
| Jul 14, 2015 | 287.99 |
| Jul 13, 2015 | 286.57 |
| Jul 10, 2015 | 286.46 |
| Jul 9, 2015 | 285.40 |
| Jul 8, 2015 | 285.35 |
| Jul 7, 2015 | 286.69 |
| Jul 6, 2015 | 282.44 |
| Jul 2, 2015 | 280.78 |
| Jul 1, 2015 | 279.02 |
| Jun 30, 2015 | 273.74 |
| Jun 29, 2015 | 72.13 |
| Jun 26, 2015 | 73.41 |
| Jun 25, 2015 | 73.22 |
| Jun 24, 2015 | 73.60 |
| Jun 23, 2015 | 73.77 |
| Jun 22, 2015 | 74.77 |
| Jun 19, 2015 | 75.20 |
| Jun 18, 2015 | 76.30 |
| Jun 17, 2015 | 75.55 |
| Jun 16, 2015 | 74.59 |
| Jun 15, 2015 | 73.79 |
| Jun 12, 2015 | 73.70 |
| Jun 11, 2015 | 73.89 |
| Jun 10, 2015 | 73.15 |
| Jun 9, 2015 | 72.84 |
| Jun 8, 2015 | 72.97 |
| Jun 5, 2015 | 73.02 |
| Jun 4, 2015 | 73.00 |
| Jun 3, 2015 | 73.18 |
| Jun 2, 2015 | 74.97 |
| Jun 1, 2015 | 76.30 |
| May 29, 2015 | 75.49 |
| May 28, 2015 | 76.07 |
| May 27, 2015 | 75.92 |
| May 26, 2015 | 74.73 |
| May 22, 2015 | 75.37 |
| May 21, 2015 | 75.08 |
| May 20, 2015 | 75.93 |
| May 19, 2015 | 76.00 |
| May 18, 2015 | 76.10 |
| May 15, 2015 | 76.37 |
| May 14, 2015 | 75.80 |
| May 13, 2015 | 74.40 |
| May 12, 2015 | 74.92 |
| May 11, 2015 | 74.62 |
| May 8, 2015 | 76.40 |
| May 7, 2015 | 75.25 |
| May 6, 2015 | 74.10 |
| May 5, 2015 | 74.22 |
| May 4, 2015 | 76.61 |
| May 1, 2015 | 76.00 |
| Apr 30, 2015 | 74.51 |
| Apr 29, 2015 | 76.06 |
| Apr 28, 2015 | 77.62 |
| Apr 27, 2015 | 77.78 |
| Apr 24, 2015 | 77.65 |
| Apr 23, 2015 | 77.64 |
| Apr 22, 2015 | 77.37 |
| Apr 21, 2015 | 76.65 |
| Apr 20, 2015 | 76.28 |
| Apr 17, 2015 | 76.31 |
| Apr 16, 2015 | 76.64 |
| Apr 15, 2015 | 76.17 |
| Apr 14, 2015 | 76.86 |
| Apr 13, 2015 | 76.04 |
| Apr 10, 2015 | 76.31 |
| Apr 9, 2015 | 76.73 |
| Apr 8, 2015 | 78.84 |
| Apr 7, 2015 | 78.25 |
| Apr 6, 2015 | 79.71 |
| Apr 2, 2015 | 79.23 |
| Apr 1, 2015 | 78.40 |
| Mar 31, 2015 | 79.00 |
| Mar 30, 2015 | 27.39 |
| Mar 27, 2015 | 27.08 |
| Mar 26, 2015 | 27.36 |
| Mar 25, 2015 | 27.51 |
| Mar 24, 2015 | 28.04 |
| Mar 23, 2015 | 28.13 |
| Mar 20, 2015 | 27.97 |
| Mar 19, 2015 | 27.18 |
| Mar 18, 2015 | 27.32 |
| Mar 17, 2015 | 26.88 |
| Mar 16, 2015 | 27.00 |
| Mar 13, 2015 | 26.54 |
| Mar 12, 2015 | 26.63 |
| Mar 11, 2015 | 26.02 |
| Mar 10, 2015 | 25.95 |
| Mar 9, 2015 | 25.89 |
| Mar 6, 2015 | 25.60 |
| Mar 5, 2015 | 26.43 |
| Mar 4, 2015 | 26.15 |
| Mar 3, 2015 | 26.25 |
| Mar 2, 2015 | 26.38 |
| Feb 27, 2015 | 26.18 |
| Feb 26, 2015 | 25.85 |
| Feb 25, 2015 | 26.12 |
| Feb 24, 2015 | 26.27 |
| Feb 23, 2015 | 26.97 |
| Feb 20, 2015 | 26.59 |
| Feb 19, 2015 | 26.29 |
| Feb 18, 2015 | 26.93 |
| Feb 17, 2015 | 26.55 |
| Feb 13, 2015 | 26.56 |
| Feb 12, 2015 | 26.96 |
| Feb 11, 2015 | 26.50 |
| Feb 10, 2015 | 26.45 |
| Feb 9, 2015 | 26.19 |
| Feb 6, 2015 | 26.31 |
| Feb 5, 2015 | 27.21 |
| Feb 4, 2015 | 26.96 |
| Feb 3, 2015 | 27.01 |
| Feb 2, 2015 | 26.85 |
| Jan 30, 2015 | 26.90 |
| Jan 29, 2015 | 27.20 |
| Jan 28, 2015 | 27.61 |
| Jan 27, 2015 | 27.91 |
| Jan 26, 2015 | 28.03 |
| Jan 23, 2015 | 27.82 |
| Jan 22, 2015 | 27.83 |
| Jan 21, 2015 | 27.52 |
| Jan 20, 2015 | 27.30 |
| Jan 16, 2015 | 27.85 |
| Jan 15, 2015 | 27.60 |
| Jan 14, 2015 | 27.50 |
| Jan 13, 2015 | 27.15 |
| Jan 12, 2015 | 27.18 |
| Jan 9, 2015 | 26.95 |
| Jan 8, 2015 | 26.86 |
| Jan 7, 2015 | 26.62 |
| Jan 6, 2015 | 26.31 |
| Jan 5, 2015 | 25.96 |
| Jan 2, 2015 | 25.78 |
| Dec 31, 2014 | 25.41 |
| Dec 30, 2014 | -17.59 |
| Dec 29, 2014 | -17.72 |
| Dec 26, 2014 | -17.72 |
| Dec 24, 2014 | -17.67 |
| Dec 23, 2014 | -17.80 |
| Dec 22, 2014 | -17.91 |
| Dec 19, 2014 | -17.53 |
| Dec 18, 2014 | -17.56 |
| Dec 17, 2014 | -17.45 |
| Dec 16, 2014 | -17.05 |
| Dec 15, 2014 | -17.14 |
| Dec 12, 2014 | -17.25 |
| Dec 11, 2014 | -17.39 |
| Dec 10, 2014 | -17.43 |
| Dec 9, 2014 | -17.27 |
| Dec 8, 2014 | -17.25 |
| Dec 5, 2014 | -17.00 |
| Dec 4, 2014 | -17.15 |
| Dec 3, 2014 | -17.10 |
| Dec 2, 2014 | -17.16 |
| Dec 1, 2014 | -17.12 |
| Nov 28, 2014 | -17.02 |
| Nov 26, 2014 | -16.98 |
| Nov 25, 2014 | -16.63 |
| Nov 24, 2014 | -16.69 |
| Nov 21, 2014 | -16.66 |
| Nov 20, 2014 | -16.64 |
| Nov 19, 2014 | -16.60 |
| Nov 18, 2014 | -16.75 |
| Nov 17, 2014 | -16.74 |
| Nov 14, 2014 | -16.59 |
| Nov 13, 2014 | -16.76 |
| Nov 12, 2014 | -16.61 |
| Nov 11, 2014 | -16.75 |
| Nov 10, 2014 | -16.83 |
| Nov 7, 2014 | -16.65 |
| Nov 6, 2014 | -16.64 |
| Nov 5, 2014 | -16.73 |
| Nov 4, 2014 | -16.89 |
| Nov 3, 2014 | -16.74 |
| Oct 31, 2014 | -16.49 |
| Oct 30, 2014 | -16.25 |
| Oct 29, 2014 | -16.13 |
| Oct 28, 2014 | -16.04 |
| Oct 27, 2014 | -16.14 |
| Oct 24, 2014 | -16.01 |
| Oct 23, 2014 | -16.04 |
| Oct 22, 2014 | -16.01 |
| Oct 21, 2014 | -15.95 |
| Oct 20, 2014 | -15.91 |
| Oct 17, 2014 | -15.81 |
| Oct 16, 2014 | -15.72 |
| Oct 15, 2014 | -15.85 |
| Oct 14, 2014 | -15.88 |
| Oct 13, 2014 | -15.59 |
| Oct 10, 2014 | -15.48 |
| Oct 9, 2014 | -15.44 |
| Oct 8, 2014 | -15.39 |
| Oct 7, 2014 | -15.05 |
| Oct 6, 2014 | -15.13 |
| Oct 3, 2014 | -15.10 |
| Oct 2, 2014 | -15.02 |
| Oct 1, 2014 | -14.99 |
| Sep 30, 2014 | -14.92 |
| Sep 29, 2014 | -41.90 |
| Sep 26, 2014 | -41.93 |
| Sep 25, 2014 | -41.90 |
| Sep 24, 2014 | -42.23 |
| Sep 23, 2014 | -42.92 |
| Sep 22, 2014 | -43.11 |
| Sep 19, 2014 | -43.11 |
| Sep 18, 2014 | -42.88 |
| Sep 17, 2014 | -43.21 |
| Sep 16, 2014 | -43.23 |
| Sep 15, 2014 | -42.84 |
| Sep 12, 2014 | -43.10 |
| Sep 11, 2014 | -44.44 |
| Sep 10, 2014 | -44.29 |
| Sep 9, 2014 | -46.33 |
| Sep 8, 2014 | -46.57 |
| Sep 5, 2014 | -46.34 |
| Sep 4, 2014 | -45.93 |
| Sep 3, 2014 | -45.88 |
| Sep 2, 2014 | -45.83 |
| Aug 29, 2014 | -45.81 |
| Aug 28, 2014 | -45.38 |
| Aug 27, 2014 | -45.55 |
| Aug 26, 2014 | -45.53 |
| Aug 25, 2014 | -45.55 |
| Aug 22, 2014 | -45.67 |
| Aug 21, 2014 | -46.21 |
| Aug 20, 2014 | -46.09 |
| Aug 19, 2014 | -45.80 |
| Aug 18, 2014 | -45.57 |
| Aug 15, 2014 | -44.88 |
| Aug 14, 2014 | -45.04 |
| Aug 13, 2014 | -45.32 |
| Aug 12, 2014 | -44.72 |
| Aug 11, 2014 | -44.75 |
| Aug 8, 2014 | -44.53 |
| Aug 7, 2014 | -44.32 |
| Aug 6, 2014 | -44.41 |
| Aug 5, 2014 | -44.25 |
| Aug 4, 2014 | -44.69 |
| Aug 1, 2014 | -44.20 |
| Jul 31, 2014 | -44.02 |
| Jul 30, 2014 | -44.89 |
| Jul 29, 2014 | -44.49 |
| Jul 28, 2014 | -44.65 |
| Jul 25, 2014 | -43.99 |
| Jul 24, 2014 | -44.34 |
| Jul 23, 2014 | -43.15 |
| Jul 22, 2014 | -43.51 |
| Jul 21, 2014 | -43.49 |
| Jul 18, 2014 | -43.80 |
| Jul 17, 2014 | -43.44 |
| Jul 16, 2014 | -43.61 |
| Jul 15, 2014 | -43.42 |
| Jul 14, 2014 | -43.19 |
| Jul 11, 2014 | -42.77 |
| Jul 10, 2014 | -42.75 |
| Jul 9, 2014 | -42.66 |
| Jul 8, 2014 | -42.65 |
| Jul 7, 2014 | -42.42 |
| Jul 3, 2014 | -42.22 |
| Jul 2, 2014 | -42.38 |
| Jul 1, 2014 | -42.33 |
| Jun 30, 2014 | -42.27 |
| Jun 27, 2014 | -42.37 |
| Jun 26, 2014 | -42.07 |
| Jun 25, 2014 | -42.51 |
| Jun 24, 2014 | -42.40 |
| Jun 23, 2014 | -42.18 |
| Jun 20, 2014 | -42.05 |
| Jun 19, 2014 | -42.08 |
| Jun 18, 2014 | -41.89 |
| Jun 17, 2014 | -41.74 |
| Jun 16, 2014 | -41.41 |
| Jun 13, 2014 | -41.67 |
| Jun 12, 2014 | -41.45 |
| Jun 11, 2014 | -41.35 |
| Jun 10, 2014 | -41.40 |
| Jun 9, 2014 | -41.64 |
| Jun 6, 2014 | -42.43 |
| Jun 5, 2014 | -42.98 |
| Jun 4, 2014 | -42.45 |
| Jun 3, 2014 | -42.37 |
| Jun 2, 2014 | -42.22 |
| May 30, 2014 | -42.21 |
| May 29, 2014 | -41.77 |
| May 28, 2014 | -41.75 |
| May 27, 2014 | -41.85 |
| May 23, 2014 | -41.68 |
| May 22, 2014 | -41.48 |
| May 21, 2014 | -41.62 |
| May 20, 2014 | -41.77 |
| May 19, 2014 | -41.92 |
| May 16, 2014 | -41.85 |
| May 15, 2014 | -41.73 |
| May 14, 2014 | -41.39 |
| May 13, 2014 | -41.41 |
| May 12, 2014 | -41.80 |
| May 9, 2014 | -41.47 |
| May 8, 2014 | -41.56 |
| May 7, 2014 | -41.40 |
| May 6, 2014 | -40.93 |
| May 5, 2014 | -41.14 |
| May 2, 2014 | -40.79 |
| May 1, 2014 | -40.59 |
| Apr 30, 2014 | -40.64 |
| Apr 29, 2014 | -40.64 |
| Apr 28, 2014 | -40.73 |
| Apr 25, 2014 | -40.28 |
| Apr 24, 2014 | -39.86 |
| Apr 23, 2014 | -39.69 |
| Apr 22, 2014 | -40.05 |
| Apr 21, 2014 | -39.95 |
| Apr 17, 2014 | -39.77 |
| Apr 16, 2014 | -40.24 |
| Apr 15, 2014 | -40.04 |
| Apr 14, 2014 | -39.66 |
| Apr 11, 2014 | -39.36 |
| Apr 10, 2014 | -39.53 |
| Apr 9, 2014 | -39.68 |
| Apr 8, 2014 | -39.83 |
| Apr 7, 2014 | -39.75 |
| Apr 4, 2014 | -39.71 |
| Apr 3, 2014 | -39.31 |
| Apr 2, 2014 | -39.23 |
| Apr 1, 2014 | -39.07 |
| Mar 31, 2014 | -39.08 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 23.99 |
| Dec 27, 2013 | 24.06 |
| Dec 26, 2013 | 24.02 |
| Dec 24, 2013 | 23.93 |
| Dec 23, 2013 | 23.87 |
| Dec 20, 2013 | 24.03 |
| Dec 19, 2013 | 23.88 |
| Dec 18, 2013 | 24.20 |
| Dec 17, 2013 | 23.86 |
| Dec 16, 2013 | 24.08 |
| Dec 13, 2013 | 24.12 |
| Dec 12, 2013 | 24.21 |
| Dec 11, 2013 | 24.39 |
| Dec 10, 2013 | 24.73 |
| Dec 9, 2013 | 24.71 |
| Dec 6, 2013 | 24.62 |
| Dec 5, 2013 | 24.41 |
| Dec 4, 2013 | 24.43 |
| Dec 3, 2013 | 23.99 |
| Dec 2, 2013 | 23.82 |
| Nov 29, 2013 | 23.99 |
| Nov 27, 2013 | 24.22 |
| Nov 26, 2013 | 23.74 |
| Nov 25, 2013 | 23.64 |
| Nov 22, 2013 | 23.78 |
| Nov 21, 2013 | 23.95 |
| Nov 20, 2013 | 23.76 |
| Nov 19, 2013 | 23.89 |
| Nov 18, 2013 | 24.06 |
| Nov 15, 2013 | 24.32 |
| Nov 14, 2013 | 24.68 |
| Nov 13, 2013 | 24.66 |
| Nov 12, 2013 | 24.54 |
| Nov 11, 2013 | 24.76 |
| Nov 8, 2013 | 24.65 |
| Nov 7, 2013 | 24.85 |
| Nov 6, 2013 | 25.17 |
| Nov 5, 2013 | 25.09 |
| Nov 4, 2013 | 25.49 |
| Nov 1, 2013 | 25.43 |
| Oct 31, 2013 | 25.30 |
| Oct 30, 2013 | 25.63 |
| Oct 29, 2013 | 25.71 |
| Oct 28, 2013 | 26.10 |
| Oct 25, 2013 | 26.60 |
| Oct 24, 2013 | 26.00 |
| Oct 23, 2013 | 27.15 |
| Oct 22, 2013 | 27.16 |
| Oct 21, 2013 | 26.85 |
| Oct 18, 2013 | 26.84 |
| Oct 17, 2013 | 26.96 |
| Oct 16, 2013 | 26.54 |
| Oct 15, 2013 | 26.00 |
| Oct 14, 2013 | 26.02 |
| Oct 11, 2013 | 26.09 |
| Oct 10, 2013 | 25.98 |
| Oct 9, 2013 | 25.22 |
| Oct 8, 2013 | 25.06 |
| Oct 7, 2013 | 25.29 |
| Oct 4, 2013 | 25.27 |
| Oct 3, 2013 | 25.54 |
| Oct 2, 2013 | 26.08 |
| Oct 1, 2013 | 25.83 |
| Sep 30, 2013 | 25.71 |
| Sep 27, 2013 | 28.78 |
| Sep 26, 2013 | 28.87 |
| Sep 25, 2013 | 29.14 |
| Sep 24, 2013 | 28.84 |
| Sep 23, 2013 | 29.33 |
| Sep 20, 2013 | 29.61 |
| Sep 19, 2013 | 30.12 |
| Sep 18, 2013 | 30.01 |
| Sep 17, 2013 | 28.76 |
| Sep 16, 2013 | 28.94 |
| Sep 13, 2013 | 28.76 |
| Sep 12, 2013 | 28.80 |
| Sep 11, 2013 | 28.92 |
| Sep 10, 2013 | 28.56 |
| Sep 9, 2013 | 28.53 |
| Sep 6, 2013 | 27.95 |
| Sep 5, 2013 | 27.52 |
| Sep 4, 2013 | 27.68 |
| Sep 3, 2013 | 27.32 |
| Aug 30, 2013 | 27.58 |
| Aug 29, 2013 | 27.67 |
| Aug 28, 2013 | 27.70 |
| Aug 27, 2013 | 28.00 |
| Aug 26, 2013 | 28.22 |
| Aug 23, 2013 | 28.10 |
| Aug 22, 2013 | 27.87 |
| Aug 21, 2013 | 27.55 |
| Aug 20, 2013 | 27.57 |
| Aug 19, 2013 | 27.24 |
| Aug 16, 2013 | 27.33 |
| Aug 15, 2013 | 27.91 |
| Aug 14, 2013 | 28.61 |
| Aug 13, 2013 | 28.87 |
| Aug 12, 2013 | 29.33 |
| Aug 9, 2013 | 29.63 |
| Aug 8, 2013 | 29.39 |
| Aug 7, 2013 | 29.43 |
| Aug 6, 2013 | 29.63 |
| Aug 5, 2013 | 29.64 |
| Aug 2, 2013 | 29.82 |
| Aug 1, 2013 | 30.03 |
| Jul 31, 2013 | 30.13 |
| Jul 30, 2013 | 30.55 |
| Jul 29, 2013 | 30.64 |
| Jul 26, 2013 | 30.94 |
| Jul 25, 2013 | 30.70 |
| Jul 24, 2013 | 30.74 |
| Jul 23, 2013 | 31.24 |
| Jul 22, 2013 | 31.33 |
| Jul 19, 2013 | 31.24 |
| Jul 18, 2013 | 31.39 |
| Jul 17, 2013 | 31.29 |
| Jul 16, 2013 | 31.24 |
| Jul 15, 2013 | 31.09 |
| Jul 12, 2013 | 31.26 |
| Jul 11, 2013 | 31.25 |
| Jul 10, 2013 | 30.61 |
| Jul 9, 2013 | 30.56 |
| Jul 8, 2013 | 29.92 |
| Jul 5, 2013 | 30.05 |
| Jul 3, 2013 | 30.21 |
| Jul 2, 2013 | 30.48 |
| Jul 1, 2013 | 30.13 |
| Jun 28, 2013 | 24.06 |
| Jun 27, 2013 | 24.34 |
| Jun 26, 2013 | 24.11 |
| Jun 25, 2013 | 24.15 |
| Jun 24, 2013 | 23.81 |
| Jun 21, 2013 | 23.48 |
| Jun 20, 2013 | 22.82 |
| Jun 19, 2013 | 23.32 |
| Jun 18, 2013 | 24.06 |
| Jun 17, 2013 | 23.94 |
| Jun 14, 2013 | 24.00 |
| Jun 13, 2013 | 24.00 |
| Jun 12, 2013 | 23.06 |
| Jun 11, 2013 | 23.38 |
| Jun 10, 2013 | 23.80 |
| Jun 7, 2013 | 23.98 |
| Jun 6, 2013 | 23.99 |
| Jun 5, 2013 | 23.94 |
| Jun 4, 2013 | 24.26 |
| Jun 3, 2013 | 24.12 |
| May 31, 2013 | 23.66 |
| May 30, 2013 | 23.78 |
| May 29, 2013 | 24.37 |
| May 28, 2013 | 24.36 |
| May 24, 2013 | 24.71 |
| May 23, 2013 | 24.79 |
| May 22, 2013 | 24.71 |
| May 21, 2013 | 25.23 |
| May 20, 2013 | 25.08 |
| May 17, 2013 | 24.73 |
| May 16, 2013 | 24.61 |
| May 15, 2013 | 24.46 |
| May 14, 2013 | 24.37 |
| May 13, 2013 | 24.04 |
| May 10, 2013 | 23.77 |
| May 9, 2013 | 23.64 |
| May 8, 2013 | 23.68 |
| May 7, 2013 | 23.72 |
| May 6, 2013 | 23.32 |
| May 3, 2013 | 23.15 |
| May 2, 2013 | 23.31 |
| May 1, 2013 | 23.58 |
| Apr 30, 2013 | 23.73 |
| Apr 29, 2013 | 23.37 |
| Apr 26, 2013 | 23.22 |
| Apr 25, 2013 | 23.38 |
| Apr 24, 2013 | 23.55 |
| Apr 23, 2013 | 23.52 |
| Apr 22, 2013 | 23.55 |
| Apr 19, 2013 | 23.73 |
| Apr 18, 2013 | 23.54 |
| Apr 17, 2013 | 23.40 |
| Apr 16, 2013 | 23.88 |
| Apr 15, 2013 | 23.62 |
| Apr 12, 2013 | 24.18 |
| Apr 11, 2013 | 24.02 |
| Apr 10, 2013 | 23.80 |
| Apr 9, 2013 | 23.81 |
| Apr 8, 2013 | 23.72 |
| Apr 5, 2013 | 23.80 |
| Apr 4, 2013 | 23.58 |
| Apr 3, 2013 | 22.83 |
| Apr 2, 2013 | 22.85 |
| Apr 1, 2013 | 22.84 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 13.58 |
| Dec 27, 2012 | 13.77 |
| Dec 26, 2012 | 13.69 |
| Dec 24, 2012 | 13.84 |
| Dec 21, 2012 | 13.86 |
| Dec 20, 2012 | 13.75 |
| Dec 19, 2012 | 13.53 |
| Dec 18, 2012 | 13.53 |
| Dec 17, 2012 | 13.50 |
| Dec 14, 2012 | 13.44 |
| Dec 13, 2012 | 13.43 |
| Dec 12, 2012 | 13.58 |
| Dec 11, 2012 | 13.49 |
| Dec 10, 2012 | 13.48 |
| Dec 7, 2012 | 13.55 |
| Dec 6, 2012 | 13.79 |
| Dec 5, 2012 | 13.46 |
| Dec 4, 2012 | 13.61 |
| Dec 3, 2012 | 13.49 |
| Nov 30, 2012 | 13.36 |
| Nov 29, 2012 | 13.49 |
| Nov 28, 2012 | 13.39 |
| Nov 27, 2012 | 13.42 |
| Nov 26, 2012 | 13.07 |
| Nov 23, 2012 | 13.03 |
| Nov 21, 2012 | 12.92 |
| Nov 20, 2012 | 13.09 |
| Nov 19, 2012 | 13.18 |
| Nov 16, 2012 | 13.07 |
| Nov 15, 2012 | 12.95 |
| Nov 14, 2012 | 12.94 |
| Nov 13, 2012 | 13.21 |
| Nov 12, 2012 | 13.30 |
| Nov 9, 2012 | 13.38 |
| Nov 8, 2012 | 13.47 |
| Nov 7, 2012 | 13.72 |
| Nov 6, 2012 | 13.87 |
| Nov 5, 2012 | 13.89 |
| Nov 2, 2012 | 13.96 |
| Nov 1, 2012 | 13.88 |
| Oct 31, 2012 | 13.74 |
| Oct 26, 2012 | 13.49 |
| Oct 25, 2012 | 13.58 |
| Oct 24, 2012 | 13.59 |
| Oct 23, 2012 | 13.59 |
| Oct 22, 2012 | 13.69 |
| Oct 19, 2012 | 13.88 |
| Oct 18, 2012 | 13.81 |
| Oct 17, 2012 | 13.53 |
| Oct 16, 2012 | 13.51 |
| Oct 15, 2012 | 13.50 |
| Oct 12, 2012 | 13.41 |
| Oct 11, 2012 | 13.53 |
| Oct 10, 2012 | 13.66 |
| Oct 9, 2012 | 13.55 |
| Oct 8, 2012 | 13.66 |
| Oct 5, 2012 | 13.81 |
| Oct 4, 2012 | 13.82 |
| Oct 3, 2012 | 13.86 |
| Oct 2, 2012 | 13.85 |
| Oct 1, 2012 | 13.73 |
| Sep 28, 2012 | 18.38 |
| Sep 27, 2012 | 18.47 |
| Sep 26, 2012 | 18.30 |
| Sep 25, 2012 | 18.31 |
| Sep 24, 2012 | 18.62 |
| Sep 21, 2012 | 18.76 |
| Sep 20, 2012 | 18.72 |
| Sep 19, 2012 | 19.12 |
| Sep 18, 2012 | 18.99 |
| Sep 17, 2012 | 19.10 |
| Sep 14, 2012 | 19.10 |
| Sep 13, 2012 | 19.14 |
| Sep 12, 2012 | 18.98 |
| Sep 11, 2012 | 19.05 |
| Sep 10, 2012 | 19.09 |
| Sep 7, 2012 | 19.51 |
| Sep 6, 2012 | 19.39 |
| Sep 5, 2012 | 19.27 |
| Sep 4, 2012 | 19.27 |
| Aug 31, 2012 | 19.13 |
| Aug 30, 2012 | 19.16 |
| Aug 29, 2012 | 19.32 |
| Aug 28, 2012 | 19.40 |
| Aug 27, 2012 | 19.43 |
| Aug 24, 2012 | 19.49 |
| Aug 23, 2012 | 19.43 |
| Aug 22, 2012 | 19.37 |
| Aug 21, 2012 | 19.13 |
| Aug 20, 2012 | 19.13 |
| Aug 17, 2012 | 19.16 |
| Aug 16, 2012 | 19.03 |
| Aug 15, 2012 | 18.90 |
| Aug 14, 2012 | 18.73 |
| Aug 13, 2012 | 18.81 |
| Aug 10, 2012 | 18.97 |
| Aug 9, 2012 | 18.84 |
| Aug 8, 2012 | 18.88 |
| Aug 7, 2012 | 19.15 |
| Aug 6, 2012 | 19.39 |
| Aug 3, 2012 | 19.56 |
| Aug 2, 2012 | 19.58 |
| Aug 1, 2012 | 19.52 |
| Jul 31, 2012 | 19.88 |
| Jul 30, 2012 | 19.76 |
| Jul 27, 2012 | 19.67 |
| Jul 26, 2012 | 19.54 |
| Jul 25, 2012 | 19.64 |
| Jul 24, 2012 | 19.71 |
| Jul 23, 2012 | 19.87 |
| Jul 20, 2012 | 20.01 |
| Jul 19, 2012 | 20.18 |
| Jul 18, 2012 | 20.34 |
| Jul 17, 2012 | 20.41 |
| Jul 16, 2012 | 20.23 |
| Jul 13, 2012 | 20.15 |
| Jul 12, 2012 | 19.77 |
| Jul 11, 2012 | 19.36 |
| Jul 10, 2012 | 19.29 |
| Jul 9, 2012 | 19.55 |
| Jul 6, 2012 | 19.54 |
| Jul 5, 2012 | 19.40 |
| Jul 3, 2012 | 19.47 |
| Jul 2, 2012 | 19.38 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | -31.72 |
| Sep 28, 2011 | -31.36 |
| Sep 27, 2011 | -32.22 |
| Sep 26, 2011 | -31.76 |
| Sep 23, 2011 | -31.44 |
| Sep 22, 2011 | -30.89 |
| Sep 21, 2011 | -31.81 |
| Sep 20, 2011 | -33.79 |
| Sep 19, 2011 | -33.83 |
| Sep 16, 2011 | -34.88 |
| Sep 15, 2011 | -34.87 |
| Sep 14, 2011 | -34.94 |
| Sep 13, 2011 | -35.70 |
| Sep 12, 2011 | -35.83 |
| Sep 9, 2011 | -35.45 |
| Sep 8, 2011 | -36.61 |
| Sep 7, 2011 | -36.55 |
| Sep 6, 2011 | -35.72 |
| Sep 2, 2011 | -36.00 |
| Sep 1, 2011 | -36.05 |
| Aug 31, 2011 | -36.54 |
| Aug 30, 2011 | -36.11 |
| Aug 29, 2011 | -35.82 |
| Aug 26, 2011 | -34.99 |
| Aug 25, 2011 | -34.47 |
| Aug 24, 2011 | -35.12 |
| Aug 23, 2011 | -34.53 |
| Aug 22, 2011 | -33.91 |
| Aug 19, 2011 | -33.62 |
| Aug 18, 2011 | -34.34 |
| Aug 17, 2011 | -35.77 |
| Aug 16, 2011 | -35.60 |
| Aug 15, 2011 | -35.47 |
| Aug 12, 2011 | -34.64 |
| Aug 11, 2011 | -35.12 |
| Aug 10, 2011 | -33.67 |
| Aug 9, 2011 | -33.64 |
| Aug 8, 2011 | -31.17 |
| Aug 5, 2011 | -32.54 |
| Aug 4, 2011 | -33.13 |
| Aug 3, 2011 | -34.37 |
| Aug 2, 2011 | -34.67 |
| Aug 1, 2011 | -35.59 |
| Jul 29, 2011 | -35.95 |
| Jul 28, 2011 | -35.63 |
| Jul 27, 2011 | -36.00 |
| Jul 26, 2011 | -36.87 |
| Jul 25, 2011 | -36.97 |
| Jul 22, 2011 | -37.38 |
| Jul 21, 2011 | -37.25 |
| Jul 20, 2011 | -36.89 |
| Jul 19, 2011 | -36.27 |
| Jul 18, 2011 | -35.45 |
| Jul 15, 2011 | -35.55 |
| Jul 14, 2011 | -35.07 |
| Jul 13, 2011 | -35.40 |
| Jul 12, 2011 | -36.14 |
| Jul 11, 2011 | -36.04 |
| Jul 8, 2011 | -36.79 |
| Jul 7, 2011 | -36.85 |
| Jul 6, 2011 | -36.31 |
| Jul 5, 2011 | -36.01 |
| Jul 1, 2011 | -35.51 |
| Jun 30, 2011 | -34.40 |
| Jun 29, 2011 | -115.80 |
| Jun 28, 2011 | -115.35 |
| Jun 27, 2011 | -115.54 |
| Jun 24, 2011 | -115.48 |
| Jun 23, 2011 | -115.58 |
| Jun 22, 2011 | -119.10 |
| Jun 21, 2011 | -119.35 |
| Jun 20, 2011 | -119.33 |
| Jun 17, 2011 | -116.92 |
| Jun 16, 2011 | -116.60 |
| Jun 15, 2011 | -118.02 |
| Jun 14, 2011 | -120.16 |
| Jun 13, 2011 | -118.65 |
| Jun 10, 2011 | -117.75 |
| Jun 9, 2011 | -120.13 |
| Jun 8, 2011 | -120.12 |
| Jun 7, 2011 | -119.81 |
| Jun 6, 2011 | -117.72 |
| Jun 3, 2011 | -118.87 |
| Jun 2, 2011 | -116.63 |
| Jun 1, 2011 | -117.50 |
| May 31, 2011 | -120.53 |
| May 27, 2011 | -117.75 |
| May 26, 2011 | -117.27 |
| May 25, 2011 | -115.42 |
| May 24, 2011 | -114.90 |
| May 23, 2011 | -113.22 |
| May 20, 2011 | -115.12 |
| May 19, 2011 | -116.90 |
| May 18, 2011 | -115.94 |
| May 17, 2011 | -115.65 |
| May 16, 2011 | -115.08 |
| May 13, 2011 | -114.97 |
| May 12, 2011 | -115.53 |
| May 11, 2011 | -116.18 |
| May 10, 2011 | -116.79 |
| May 9, 2011 | -114.76 |
| May 6, 2011 | -114.21 |
| May 5, 2011 | -115.76 |
| May 4, 2011 | -115.01 |
| May 3, 2011 | -115.10 |
| May 2, 2011 | -115.19 |
| Apr 29, 2011 | -114.68 |
| Apr 28, 2011 | -116.36 |
| Apr 27, 2011 | -114.70 |
| Apr 26, 2011 | -113.98 |
| Apr 25, 2011 | -112.99 |
| Apr 21, 2011 | -111.40 |
| Apr 20, 2011 | -110.70 |
| Apr 19, 2011 | -108.58 |
| Apr 18, 2011 | -108.10 |
| Apr 15, 2011 | -109.69 |
| Apr 14, 2011 | -108.19 |
| Apr 13, 2011 | -107.79 |
| Apr 12, 2011 | -107.24 |
| Apr 11, 2011 | -107.26 |
| Apr 8, 2011 | -106.89 |
| Apr 7, 2011 | -108.06 |
| Apr 6, 2011 | -108.78 |
| Apr 5, 2011 | -108.66 |
| Apr 4, 2011 | -108.46 |
| Apr 1, 2011 | -109.47 |
| Mar 31, 2011 | -108.76 |
| Mar 30, 2011 | -0.02 |
| Mar 29, 2011 | -0.02 |
| Mar 28, 2011 | -0.02 |
| Mar 25, 2011 | -0.02 |
| Mar 24, 2011 | -0.02 |
| Mar 23, 2011 | -0.02 |
| Mar 22, 2011 | -0.02 |
| Mar 21, 2011 | -0.02 |
| Mar 18, 2011 | -0.02 |
| Mar 17, 2011 | -0.02 |
| Mar 16, 2011 | -0.02 |
| Mar 15, 2011 | -0.02 |
| Mar 14, 2011 | -0.02 |
| Mar 11, 2011 | -0.02 |
| Mar 10, 2011 | -0.02 |
| Mar 9, 2011 | -0.02 |
| Mar 8, 2011 | -0.02 |
| Mar 7, 2011 | -0.02 |
| Mar 4, 2011 | -0.02 |
| Mar 3, 2011 | -0.02 |
| Mar 2, 2011 | -0.02 |
| Mar 1, 2011 | -0.02 |
| Feb 28, 2011 | -0.02 |
| Feb 25, 2011 | -0.02 |
| Feb 24, 2011 | -0.02 |
| Feb 23, 2011 | -0.02 |
| Feb 22, 2011 | -0.02 |
| Feb 18, 2011 | -0.02 |
| Feb 17, 2011 | -0.02 |
| Feb 16, 2011 | -0.02 |
| Feb 15, 2011 | -0.02 |
| Feb 14, 2011 | -0.02 |
| Feb 11, 2011 | -0.02 |
| Feb 10, 2011 | -0.02 |
| Feb 9, 2011 | -0.02 |
| Feb 8, 2011 | -0.02 |
| Feb 7, 2011 | -0.02 |
| Feb 4, 2011 | -0.02 |
| Feb 3, 2011 | -0.02 |
| Feb 2, 2011 | -0.02 |
| Feb 1, 2011 | -0.02 |
| Jan 31, 2011 | -0.02 |
| Jan 28, 2011 | -0.02 |
| Jan 27, 2011 | -0.02 |
| Jan 26, 2011 | -0.02 |
| Jan 25, 2011 | -0.02 |
| Jan 24, 2011 | -0.02 |
| Jan 21, 2011 | -0.02 |
| Jan 20, 2011 | -0.02 |
| Jan 19, 2011 | -0.02 |
| Jan 18, 2011 | -0.02 |
| Jan 14, 2011 | -0.02 |
| Jan 13, 2011 | -0.02 |
| Jan 12, 2011 | -0.02 |
| Jan 11, 2011 | -0.02 |
| Jan 10, 2011 | -0.02 |
| Jan 7, 2011 | -0.02 |
| Jan 6, 2011 | -0.02 |
| Jan 5, 2011 | -0.02 |
| Jan 4, 2011 | -0.02 |
| Jan 3, 2011 | -0.02 |
| Dec 31, 2010 | -0.02 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 15, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.01 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.01 |
| Oct 8, 2010 | 0.01 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.01 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 19.03 |
| Mar 29, 2010 | 19.00 |
| Mar 26, 2010 | 19.20 |
| Mar 25, 2010 | 19.33 |
| Mar 24, 2010 | 19.28 |
| Mar 23, 2010 | 19.16 |
| Mar 22, 2010 | 19.26 |
| Mar 19, 2010 | 19.24 |
| Mar 18, 2010 | 19.37 |
| Mar 17, 2010 | 19.58 |
| Mar 16, 2010 | 19.26 |
| Mar 15, 2010 | 18.84 |
| Mar 12, 2010 | 18.87 |
| Mar 11, 2010 | 18.71 |
| Mar 10, 2010 | 18.59 |
| Mar 9, 2010 | 18.50 |
| Mar 8, 2010 | 18.46 |
| Mar 5, 2010 | 18.20 |
| Mar 4, 2010 | 17.69 |
| Mar 3, 2010 | 17.60 |
| Mar 2, 2010 | 17.78 |
| Mar 1, 2010 | 17.78 |
| Feb 26, 2010 | 17.81 |
| Feb 25, 2010 | 17.76 |
| Feb 24, 2010 | 17.67 |
| Feb 23, 2010 | 17.49 |
| Feb 22, 2010 | 17.50 |
| Feb 19, 2010 | 17.24 |
| Feb 18, 2010 | 17.37 |
| Feb 17, 2010 | 17.07 |
| Feb 16, 2010 | 17.00 |
| Feb 12, 2010 | 16.51 |
| Feb 11, 2010 | 16.23 |
| Feb 10, 2010 | 16.02 |
| Feb 9, 2010 | 16.08 |
| Feb 8, 2010 | 16.14 |
| Feb 5, 2010 | 16.54 |
| Feb 4, 2010 | 16.22 |
| Feb 3, 2010 | 17.03 |
| Feb 2, 2010 | 17.41 |
| Feb 1, 2010 | 17.07 |
| Jan 29, 2010 | 16.76 |
| Jan 28, 2010 | 16.84 |
| Jan 27, 2010 | 16.92 |
| Jan 26, 2010 | 16.83 |
| Jan 25, 2010 | 16.75 |
| Jan 22, 2010 | 16.50 |
| Jan 21, 2010 | 16.91 |
| Jan 20, 2010 | 17.30 |
| Jan 19, 2010 | 17.70 |
| Jan 15, 2010 | 17.38 |
| Jan 14, 2010 | 17.49 |
| Jan 13, 2010 | 17.59 |
| Jan 12, 2010 | 17.19 |
| Jan 11, 2010 | 17.61 |
| Jan 8, 2010 | 17.37 |
| Jan 7, 2010 | 17.50 |
| Jan 6, 2010 | 17.46 |
| Jan 5, 2010 | 17.63 |
| Jan 4, 2010 | 17.76 |
| Dec 31, 2009 | 17.96 |
| Dec 30, 2009 | 16.96 |
| Dec 29, 2009 | 17.02 |
| Dec 28, 2009 | 17.42 |
| Dec 24, 2009 | 17.51 |
| Dec 23, 2009 | 17.23 |
| Dec 22, 2009 | 16.77 |
| Dec 21, 2009 | 16.51 |
| Dec 18, 2009 | 16.14 |
| Dec 17, 2009 | 15.98 |
| Dec 16, 2009 | 16.05 |
| Dec 15, 2009 | 15.80 |
| Dec 14, 2009 | 15.81 |
| Dec 11, 2009 | 15.52 |
| Dec 10, 2009 | 15.35 |
| Dec 9, 2009 | 15.30 |
| Dec 8, 2009 | 15.30 |
| Dec 7, 2009 | 15.29 |
| Dec 4, 2009 | 15.56 |
| Dec 3, 2009 | 15.00 |
| Dec 2, 2009 | 15.12 |
| Dec 1, 2009 | 14.87 |
| Nov 30, 2009 | 14.61 |
| Nov 27, 2009 | 13.98 |
| Nov 25, 2009 | 14.38 |
| Nov 24, 2009 | 14.40 |
| Nov 23, 2009 | 14.67 |
| Nov 20, 2009 | 14.56 |
| Nov 19, 2009 | 14.62 |
| Nov 18, 2009 | 14.91 |
| Nov 17, 2009 | 14.73 |
| Nov 16, 2009 | 15.12 |
| Nov 13, 2009 | 14.86 |
| Nov 12, 2009 | 14.63 |
| Nov 11, 2009 | 14.65 |
| Nov 10, 2009 | 14.38 |
| Nov 9, 2009 | 14.34 |
| Nov 6, 2009 | 13.66 |
| Nov 5, 2009 | 14.08 |
| Nov 4, 2009 | 13.87 |
| Nov 3, 2009 | 14.14 |
| Nov 2, 2009 | 13.92 |
| Oct 30, 2009 | 13.91 |
| Oct 29, 2009 | 14.19 |
| Oct 28, 2009 | 14.11 |
| Oct 27, 2009 | 14.71 |
| Oct 26, 2009 | 14.82 |
| Oct 23, 2009 | 14.79 |
| Oct 22, 2009 | 14.89 |
| Oct 21, 2009 | 14.35 |
| Oct 20, 2009 | 14.61 |
| Oct 19, 2009 | 15.02 |
| Oct 16, 2009 | 14.57 |
| Oct 15, 2009 | 15.04 |
| Oct 14, 2009 | 15.08 |
| Oct 13, 2009 | 14.71 |
| Oct 12, 2009 | 14.95 |
| Oct 9, 2009 | 14.88 |
| Oct 8, 2009 | 14.82 |
| Oct 7, 2009 | 14.40 |
| Oct 6, 2009 | 14.24 |
| Oct 5, 2009 | 14.26 |
| Oct 2, 2009 | 13.75 |
| Oct 1, 2009 | 13.85 |
| Sep 30, 2009 | 14.71 |
| Sep 29, 2009 | 45.84 |
| Sep 28, 2009 | 46.85 |
| Sep 25, 2009 | 44.83 |
| Sep 24, 2009 | 44.79 |
| Sep 23, 2009 | 45.59 |
| Sep 22, 2009 | 47.95 |
| Sep 21, 2009 | 46.63 |
| Sep 18, 2009 | 47.25 |
| Sep 17, 2009 | 46.88 |
| Sep 16, 2009 | 47.95 |
| Sep 15, 2009 | 44.98 |
| Sep 14, 2009 | 43.95 |
| Sep 11, 2009 | 42.61 |
| Sep 10, 2009 | 43.07 |
| Sep 9, 2009 | 42.46 |
| Sep 8, 2009 | 41.52 |
| Sep 4, 2009 | 39.95 |
| Sep 3, 2009 | 39.36 |
| Sep 2, 2009 | 38.46 |
| Sep 1, 2009 | 38.67 |
| Aug 31, 2009 | 40.20 |
| Aug 28, 2009 | 40.63 |
| Aug 27, 2009 | 40.60 |
| Aug 26, 2009 | 40.44 |
| Aug 25, 2009 | 40.24 |
| Aug 24, 2009 | 40.15 |
| Aug 21, 2009 | 40.65 |
| Aug 20, 2009 | 40.20 |
| Aug 19, 2009 | 38.73 |
| Aug 18, 2009 | 38.78 |
| Aug 17, 2009 | 38.44 |
| Aug 14, 2009 | 40.63 |
| Aug 13, 2009 | 41.44 |
| Aug 12, 2009 | 41.56 |
| Aug 11, 2009 | 41.82 |
| Aug 10, 2009 | 42.88 |
| Aug 7, 2009 | 44.08 |
| Aug 6, 2009 | 41.54 |
| Aug 5, 2009 | 41.97 |
| Aug 4, 2009 | 39.83 |
| Aug 3, 2009 | 36.70 |
| Jul 31, 2009 | 36.31 |
| Jul 30, 2009 | 36.81 |
| Jul 29, 2009 | 36.69 |
| Jul 28, 2009 | 37.15 |
| Jul 27, 2009 | 36.75 |
| Jul 24, 2009 | 35.27 |
| Jul 23, 2009 | 35.31 |
| Jul 22, 2009 | 33.71 |
| Jul 21, 2009 | 34.38 |
| Jul 20, 2009 | 35.12 |
| Jul 17, 2009 | 33.67 |
| Jul 16, 2009 | 34.46 |
| Jul 15, 2009 | 34.53 |
| Jul 14, 2009 | 33.66 |
| Jul 13, 2009 | 33.39 |
| Jul 10, 2009 | 32.03 |
| Jul 9, 2009 | 31.67 |
| Jul 8, 2009 | 32.39 |
| Jul 7, 2009 | 33.03 |
| Jul 6, 2009 | 34.48 |
| Jul 2, 2009 | 32.95 |
| Jul 1, 2009 | 34.95 |
| Jun 30, 2009 | 34.90 |