Coupang (CPNG) EV to CFO (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
24.88 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
6.10 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
26.99 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
2.79 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
20.28 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
18.84 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
9.39 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
14.54 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
12.23 |
| 10 |
Etsy |
6.54 Bn |
5.11 Bn |
455.60 Mn |
6.84 |
| Date | Value |
|---|
| May 22, 2026 |
18.30 |
| May 21, 2026 |
17.90 |
| May 20, 2026 |
17.72 |
| May 19, 2026 |
17.29 |
| May 18, 2026 |
17.80 |
| May 15, 2026 |
18.30 |
| May 14, 2026 |
18.93 |
| May 13, 2026 |
18.11 |
| May 12, 2026 |
18.05 |
| May 11, 2026 |
18.31 |
| May 8, 2026 |
19.28 |
| May 7, 2026 |
19.55 |
| May 6, 2026 |
20.31 |
| May 5, 2026 |
23.58 |
| May 4, 2026 |
23.01 |
| May 1, 2026 |
23.39 |
| Apr 30, 2026 |
22.69 |
| Apr 29, 2026 |
23.07 |
| Apr 28, 2026 |
23.10 |
| Apr 27, 2026 |
23.27 |
| Apr 24, 2026 |
23.29 |
| Apr 23, 2026 |
23.37 |
| Apr 22, 2026 |
23.40 |
| Apr 21, 2026 |
23.18 |
| Apr 20, 2026 |
24.43 |
| Apr 17, 2026 |
24.48 |
| Apr 16, 2026 |
24.41 |
| Apr 15, 2026 |
24.18 |
| Apr 14, 2026 |
23.53 |
| Apr 13, 2026 |
22.88 |
| Apr 10, 2026 |
22.44 |
| Apr 9, 2026 |
22.33 |
| Apr 8, 2026 |
22.35 |
| Apr 7, 2026 |
21.79 |
| Apr 6, 2026 |
22.16 |
| Apr 2, 2026 |
21.52 |
| Apr 1, 2026 |
21.48 |
| Mar 31, 2026 |
21.44 |
| Mar 30, 2026 |
15.16 |
| Mar 27, 2026 |
14.99 |
| Mar 26, 2026 |
15.27 |
| Mar 25, 2026 |
15.71 |
| Mar 24, 2026 |
15.43 |
| Mar 23, 2026 |
16.24 |
| Mar 20, 2026 |
15.74 |
| Mar 19, 2026 |
16.21 |
| Mar 18, 2026 |
17.04 |
| Mar 17, 2026 |
17.76 |
| Mar 16, 2026 |
17.41 |
| Mar 13, 2026 |
15.35 |
| Mar 12, 2026 |
15.45 |
| Mar 11, 2026 |
15.68 |
| Mar 10, 2026 |
16.10 |
| Mar 9, 2026 |
15.72 |
| Mar 6, 2026 |
15.99 |
| Mar 5, 2026 |
16.30 |
| Mar 4, 2026 |
16.02 |
| Mar 3, 2026 |
16.13 |
| Mar 2, 2026 |
16.77 |
| Feb 27, 2026 |
16.00 |
| Feb 26, 2026 |
15.62 |
| Feb 25, 2026 |
15.26 |
| Feb 24, 2026 |
15.50 |
| Feb 23, 2026 |
15.49 |
| Feb 20, 2026 |
15.66 |
| Feb 19, 2026 |
15.35 |
| Feb 18, 2026 |
14.94 |
| Feb 17, 2026 |
14.31 |
| Feb 13, 2026 |
13.85 |
| Feb 12, 2026 |
14.00 |
| Feb 11, 2026 |
14.54 |
| Feb 10, 2026 |
15.15 |
| Feb 9, 2026 |
15.45 |
| Feb 6, 2026 |
14.61 |
| Feb 5, 2026 |
13.65 |
| Feb 4, 2026 |
16.38 |
| Feb 3, 2026 |
16.28 |
| Feb 2, 2026 |
16.99 |
| Jan 30, 2026 |
17.11 |
| Jan 29, 2026 |
16.93 |
| Jan 28, 2026 |
17.28 |
| Jan 27, 2026 |
17.04 |
| Jan 26, 2026 |
16.50 |
| Jan 23, 2026 |
16.93 |
| Jan 22, 2026 |
16.89 |
| Jan 21, 2026 |
17.19 |
| Jan 20, 2026 |
17.44 |
| Jan 16, 2026 |
18.10 |
| Jan 15, 2026 |
18.23 |
| Jan 14, 2026 |
17.75 |
| Jan 13, 2026 |
18.96 |
| Jan 12, 2026 |
19.17 |
| Jan 9, 2026 |
19.75 |
| Jan 8, 2026 |
19.46 |
| Jan 7, 2026 |
20.30 |
| Jan 6, 2026 |
20.56 |
| Jan 5, 2026 |
19.91 |
| Jan 2, 2026 |
20.40 |
| Dec 31, 2025 |
20.63 |
| Dec 30, 2025 |
18.47 |
| Dec 29, 2025 |
18.73 |
| Dec 26, 2025 |
18.58 |
| Dec 24, 2025 |
17.45 |
| Dec 23, 2025 |
17.17 |
| Dec 22, 2025 |
17.16 |
| Dec 19, 2025 |
17.76 |
| Dec 18, 2025 |
17.37 |
| Dec 17, 2025 |
17.39 |
| Dec 16, 2025 |
17.75 |
| Dec 15, 2025 |
18.63 |
| Dec 12, 2025 |
19.62 |
| Dec 11, 2025 |
19.80 |
| Dec 10, 2025 |
19.95 |
| Dec 9, 2025 |
20.62 |
| Dec 8, 2025 |
20.93 |
| Dec 5, 2025 |
20.76 |
| Dec 4, 2025 |
20.69 |
| Dec 3, 2025 |
20.34 |
| Dec 2, 2025 |
20.45 |
| Dec 1, 2025 |
20.41 |
| Nov 28, 2025 |
21.56 |
| Nov 26, 2025 |
21.36 |
| Nov 25, 2025 |
21.26 |
| Nov 24, 2025 |
21.07 |
| Nov 21, 2025 |
20.41 |
| Nov 20, 2025 |
20.34 |
| Nov 19, 2025 |
20.98 |
| Nov 18, 2025 |
21.17 |
| Nov 17, 2025 |
21.30 |
| Nov 14, 2025 |
21.61 |
| Nov 13, 2025 |
21.85 |
| Nov 12, 2025 |
22.08 |
| Nov 11, 2025 |
21.94 |
| Nov 10, 2025 |
22.15 |
| Nov 7, 2025 |
22.12 |
| Nov 6, 2025 |
22.21 |
| Nov 5, 2025 |
23.15 |
| Nov 4, 2025 |
24.61 |
| Nov 3, 2025 |
24.50 |
| Oct 31, 2025 |
24.49 |
| Oct 30, 2025 |
24.47 |
| Oct 29, 2025 |
24.56 |
| Oct 28, 2025 |
24.45 |
| Oct 27, 2025 |
24.31 |
| Oct 24, 2025 |
23.86 |
| Oct 23, 2025 |
23.87 |
| Oct 22, 2025 |
23.84 |
| Oct 21, 2025 |
24.07 |
| Oct 20, 2025 |
24.27 |
| Oct 17, 2025 |
23.90 |
| Oct 16, 2025 |
24.13 |
| Oct 15, 2025 |
24.17 |
| Oct 14, 2025 |
24.33 |
| Oct 13, 2025 |
24.34 |
| Oct 10, 2025 |
23.92 |
| Oct 9, 2025 |
24.87 |
| Oct 8, 2025 |
24.63 |
| Oct 7, 2025 |
24.79 |
| Oct 6, 2025 |
24.84 |
| Oct 3, 2025 |
24.79 |
| Oct 2, 2025 |
24.94 |
| Oct 1, 2025 |
24.84 |
| Sep 30, 2025 |
24.66 |
| Sep 29, 2025 |
27.69 |
| Sep 26, 2025 |
27.08 |
| Sep 25, 2025 |
26.76 |
| Sep 24, 2025 |
26.94 |
| Sep 23, 2025 |
27.13 |
| Sep 22, 2025 |
27.20 |
| Sep 19, 2025 |
27.72 |
| Sep 18, 2025 |
28.25 |
| Sep 17, 2025 |
28.35 |
| Sep 16, 2025 |
28.14 |
| Sep 15, 2025 |
28.33 |
| Sep 12, 2025 |
27.29 |
| Sep 11, 2025 |
27.33 |
| Sep 10, 2025 |
27.01 |
| Sep 9, 2025 |
27.21 |
| Sep 8, 2025 |
26.42 |
| Sep 5, 2025 |
23.96 |
| Sep 4, 2025 |
23.79 |
| Sep 3, 2025 |
23.40 |
| Sep 2, 2025 |
23.48 |
| Aug 29, 2025 |
23.64 |
| Aug 28, 2025 |
23.69 |
| Aug 27, 2025 |
23.32 |
| Aug 26, 2025 |
23.49 |
| Aug 25, 2025 |
23.60 |
| Aug 22, 2025 |
23.80 |
| Aug 21, 2025 |
23.30 |
| Aug 20, 2025 |
23.89 |
| Aug 19, 2025 |
23.90 |
| Aug 18, 2025 |
24.02 |
| Aug 15, 2025 |
23.22 |
| Aug 14, 2025 |
23.40 |
| Aug 13, 2025 |
23.54 |
| Aug 12, 2025 |
23.22 |
| Aug 11, 2025 |
22.78 |
| Aug 8, 2025 |
22.93 |
| Aug 7, 2025 |
22.91 |
| Aug 6, 2025 |
23.18 |
| Aug 5, 2025 |
24.90 |
| Aug 4, 2025 |
24.64 |
| Aug 1, 2025 |
23.79 |
| Jul 31, 2025 |
24.45 |
| Jul 30, 2025 |
24.47 |
| Jul 29, 2025 |
24.83 |
| Jul 28, 2025 |
25.05 |
| Jul 25, 2025 |
25.23 |
| Jul 24, 2025 |
25.13 |
| Jul 23, 2025 |
25.51 |
| Jul 22, 2025 |
25.74 |
| Jul 21, 2025 |
26.32 |
| Jul 18, 2025 |
26.41 |
| Jul 17, 2025 |
26.09 |
| Jul 16, 2025 |
26.16 |
| Jul 15, 2025 |
26.07 |
| Jul 14, 2025 |
25.57 |
| Jul 11, 2025 |
25.07 |
| Jul 10, 2025 |
25.42 |
| Jul 9, 2025 |
25.16 |
| Jul 8, 2025 |
24.98 |
| Jul 7, 2025 |
24.99 |
| Jul 3, 2025 |
25.27 |
| Jul 2, 2025 |
25.02 |
| Jul 1, 2025 |
24.93 |
| Jun 30, 2025 |
24.96 |
| Jun 27, 2025 |
24.43 |
| Jun 26, 2025 |
23.54 |
| Jun 25, 2025 |
22.68 |
| Jun 24, 2025 |
22.78 |
| Jun 23, 2025 |
22.27 |
| Jun 20, 2025 |
22.42 |
| Jun 18, 2025 |
22.29 |
| Jun 17, 2025 |
22.16 |
| Jun 16, 2025 |
22.24 |
| Jun 13, 2025 |
22.02 |
| Jun 12, 2025 |
22.21 |
| Jun 11, 2025 |
22.18 |
| Jun 10, 2025 |
22.16 |
| Jun 9, 2025 |
22.35 |
| Jun 6, 2025 |
22.33 |
| Jun 5, 2025 |
22.41 |
| Jun 4, 2025 |
22.24 |
| Jun 3, 2025 |
22.13 |
| Jun 2, 2025 |
22.24 |
| May 30, 2025 |
21.98 |
| May 29, 2025 |
21.83 |
| May 28, 2025 |
22.20 |
| May 27, 2025 |
22.33 |
| May 23, 2025 |
21.44 |
| May 22, 2025 |
21.29 |
| May 21, 2025 |
21.38 |
| May 20, 2025 |
21.15 |
| May 19, 2025 |
21.18 |
| May 16, 2025 |
21.26 |
| May 15, 2025 |
20.90 |
| May 14, 2025 |
20.96 |
| May 13, 2025 |
20.65 |
| May 12, 2025 |
20.28 |
| May 9, 2025 |
20.15 |
| May 8, 2025 |
19.82 |
| May 7, 2025 |
20.69 |
| May 6, 2025 |
18.37 |
| May 5, 2025 |
18.36 |
| May 2, 2025 |
18.46 |
| May 1, 2025 |
17.90 |
| Apr 30, 2025 |
17.81 |
| Apr 29, 2025 |
17.97 |
| Apr 28, 2025 |
17.85 |
| Apr 25, 2025 |
17.87 |
| Apr 24, 2025 |
17.69 |
| Apr 23, 2025 |
17.10 |
| Apr 22, 2025 |
16.30 |
| Apr 21, 2025 |
15.81 |
| Apr 17, 2025 |
16.05 |
| Apr 16, 2025 |
15.90 |
| Apr 15, 2025 |
16.13 |
| Apr 14, 2025 |
16.17 |
| Apr 11, 2025 |
16.28 |
| Apr 10, 2025 |
15.70 |
| Apr 9, 2025 |
16.45 |
| Apr 8, 2025 |
14.65 |
| Apr 7, 2025 |
14.59 |
| Apr 4, 2025 |
14.86 |
| Apr 3, 2025 |
16.11 |
| Apr 2, 2025 |
17.03 |
| Apr 1, 2025 |
16.75 |
| Mar 31, 2025 |
16.53 |
| Mar 28, 2025 |
21.19 |
| Mar 27, 2025 |
22.29 |
| Mar 26, 2025 |
22.35 |
| Mar 25, 2025 |
22.18 |
| Mar 24, 2025 |
22.36 |
| Mar 21, 2025 |
22.12 |
| Mar 20, 2025 |
22.09 |
| Mar 19, 2025 |
22.31 |
| Mar 18, 2025 |
21.66 |
| Mar 17, 2025 |
22.29 |
| Mar 14, 2025 |
21.33 |
| Mar 13, 2025 |
21.02 |
| Mar 12, 2025 |
21.10 |
| Mar 11, 2025 |
20.83 |
| Mar 10, 2025 |
20.76 |
| Mar 7, 2025 |
21.56 |
| Mar 6, 2025 |
21.96 |
| Mar 5, 2025 |
22.73 |
| Mar 4, 2025 |
22.14 |
| Mar 3, 2025 |
22.57 |
| Feb 28, 2025 |
22.46 |
| Feb 27, 2025 |
22.45 |
| Feb 26, 2025 |
23.71 |
| Feb 25, 2025 |
22.91 |
| Feb 24, 2025 |
23.35 |
| Feb 21, 2025 |
23.53 |
| Feb 20, 2025 |
23.82 |
| Feb 19, 2025 |
24.19 |
| Feb 18, 2025 |
24.19 |
| Feb 14, 2025 |
24.02 |
| Feb 13, 2025 |
23.70 |
| Feb 12, 2025 |
22.40 |
| Feb 11, 2025 |
22.59 |
| Feb 10, 2025 |
22.52 |
| Feb 7, 2025 |
22.42 |
| Feb 6, 2025 |
22.62 |
| Feb 5, 2025 |
22.76 |
| Feb 4, 2025 |
22.47 |
| Feb 3, 2025 |
22.35 |
| Jan 31, 2025 |
22.28 |
| Jan 30, 2025 |
22.37 |
| Jan 29, 2025 |
21.80 |
| Jan 28, 2025 |
21.94 |
| Jan 27, 2025 |
21.51 |
| Jan 24, 2025 |
21.38 |
| Jan 23, 2025 |
20.85 |
| Jan 22, 2025 |
21.08 |
| Jan 21, 2025 |
21.03 |
| Jan 17, 2025 |
20.90 |
| Jan 16, 2025 |
21.15 |
| Jan 15, 2025 |
21.17 |
| Jan 14, 2025 |
20.82 |
| Jan 13, 2025 |
20.66 |
| Jan 10, 2025 |
20.22 |
| Jan 8, 2025 |
21.11 |
| Jan 7, 2025 |
21.56 |
| Jan 6, 2025 |
21.07 |
| Jan 3, 2025 |
21.25 |
| Jan 2, 2025 |
21.12 |
| Dec 31, 2024 |
20.83 |
| Dec 30, 2024 |
21.90 |
| Dec 27, 2024 |
22.19 |
| Dec 26, 2024 |
22.49 |
| Dec 24, 2024 |
22.53 |
| Dec 23, 2024 |
22.47 |
| Dec 20, 2024 |
22.61 |
| Dec 19, 2024 |
22.40 |
| Dec 18, 2024 |
22.23 |
| Dec 17, 2024 |
23.18 |
| Dec 16, 2024 |
23.26 |
| Dec 13, 2024 |
23.54 |
| Dec 12, 2024 |
23.97 |
| Dec 11, 2024 |
23.54 |
| Dec 10, 2024 |
23.38 |
| Dec 9, 2024 |
23.09 |
| Dec 6, 2024 |
23.55 |
| Dec 5, 2024 |
23.68 |
| Dec 4, 2024 |
23.52 |
| Dec 3, 2024 |
23.57 |
| Dec 2, 2024 |
24.49 |
| Nov 29, 2024 |
25.00 |
| Nov 27, 2024 |
25.10 |
| Nov 26, 2024 |
24.85 |
| Nov 25, 2024 |
24.64 |
| Nov 22, 2024 |
23.97 |
| Nov 21, 2024 |
23.65 |
| Nov 20, 2024 |
23.62 |
| Nov 19, 2024 |
23.84 |
| Nov 18, 2024 |
24.01 |
| Nov 15, 2024 |
24.13 |
| Nov 14, 2024 |
24.97 |
| Nov 13, 2024 |
25.53 |
| Nov 12, 2024 |
24.16 |
| Nov 11, 2024 |
23.75 |
| Nov 8, 2024 |
23.82 |
| Nov 7, 2024 |
24.75 |
| Nov 6, 2024 |
23.65 |
| Nov 5, 2024 |
26.50 |
| Nov 4, 2024 |
25.33 |
| Nov 1, 2024 |
25.03 |
| Oct 31, 2024 |
25.42 |
| Oct 30, 2024 |
25.86 |
| Oct 29, 2024 |
25.63 |
| Oct 28, 2024 |
25.58 |
| Oct 25, 2024 |
25.30 |
| Oct 24, 2024 |
25.24 |
| Oct 23, 2024 |
25.02 |
| Oct 22, 2024 |
24.62 |
| Oct 21, 2024 |
24.69 |
| Oct 18, 2024 |
24.77 |
| Oct 17, 2024 |
24.95 |
| Oct 16, 2024 |
25.01 |
| Oct 15, 2024 |
24.82 |
| Oct 14, 2024 |
25.27 |
| Oct 11, 2024 |
25.33 |
| Oct 10, 2024 |
25.16 |
| Oct 9, 2024 |
25.27 |
| Oct 8, 2024 |
25.33 |
| Oct 7, 2024 |
25.43 |
| Oct 4, 2024 |
24.24 |
| Oct 3, 2024 |
23.79 |
| Oct 2, 2024 |
23.84 |
| Oct 1, 2024 |
24.08 |
| Sep 30, 2024 |
24.20 |
| Sep 27, 2024 |
20.02 |
| Sep 26, 2024 |
20.11 |
| Sep 25, 2024 |
20.08 |
| Sep 24, 2024 |
20.12 |
| Sep 23, 2024 |
19.99 |
| Sep 20, 2024 |
19.83 |
| Sep 19, 2024 |
19.52 |
| Sep 18, 2024 |
19.51 |
| Sep 17, 2024 |
19.55 |
| Sep 16, 2024 |
19.32 |
| Sep 13, 2024 |
19.32 |
| Sep 12, 2024 |
19.12 |
| Sep 11, 2024 |
18.89 |
| Sep 10, 2024 |
18.55 |
| Sep 9, 2024 |
18.07 |
| Sep 6, 2024 |
17.74 |
| Sep 5, 2024 |
18.82 |
| Sep 4, 2024 |
18.99 |
| Sep 3, 2024 |
17.74 |
| Aug 30, 2024 |
17.86 |
| Aug 29, 2024 |
17.76 |
| Aug 28, 2024 |
17.66 |
| Aug 27, 2024 |
18.22 |
| Aug 26, 2024 |
18.37 |
| Aug 23, 2024 |
18.44 |
| Aug 22, 2024 |
18.54 |
| Aug 21, 2024 |
18.42 |
| Aug 20, 2024 |
18.38 |
| Aug 19, 2024 |
19.03 |
| Aug 16, 2024 |
18.10 |
| Aug 15, 2024 |
18.06 |
| Aug 14, 2024 |
17.86 |
| Aug 13, 2024 |
18.21 |
| Aug 12, 2024 |
18.33 |
| Aug 9, 2024 |
18.22 |
| Aug 8, 2024 |
18.37 |
| Aug 7, 2024 |
17.10 |
| Aug 6, 2024 |
16.66 |
| Aug 5, 2024 |
16.40 |
| Aug 2, 2024 |
16.34 |
| Aug 1, 2024 |
16.62 |
| Jul 31, 2024 |
16.72 |
| Jul 30, 2024 |
16.38 |
| Jul 29, 2024 |
16.36 |
| Jul 26, 2024 |
16.26 |
| Jul 25, 2024 |
15.94 |
| Jul 24, 2024 |
16.05 |
| Jul 23, 2024 |
16.60 |
| Jul 22, 2024 |
16.61 |
| Jul 19, 2024 |
16.27 |
| Jul 18, 2024 |
16.28 |
| Jul 17, 2024 |
16.78 |
| Jul 16, 2024 |
17.18 |
| Jul 15, 2024 |
17.07 |
| Jul 12, 2024 |
17.59 |
| Jul 11, 2024 |
17.43 |
| Jul 10, 2024 |
17.23 |
| Jul 9, 2024 |
17.20 |
| Jul 8, 2024 |
17.26 |
| Jul 5, 2024 |
17.47 |
| Jul 3, 2024 |
16.85 |
| Jul 2, 2024 |
16.84 |
| Jul 1, 2024 |
16.99 |
| Jun 28, 2024 |
13.70 |
| Jun 27, 2024 |
13.80 |
| Jun 26, 2024 |
13.95 |
| Jun 25, 2024 |
13.90 |
| Jun 24, 2024 |
13.78 |
| Jun 21, 2024 |
13.99 |
| Jun 20, 2024 |
13.75 |
| Jun 18, 2024 |
13.27 |
| Jun 17, 2024 |
13.39 |
| Jun 14, 2024 |
14.04 |
| Jun 13, 2024 |
14.27 |
| Jun 12, 2024 |
15.02 |
| Jun 11, 2024 |
14.58 |
| Jun 10, 2024 |
14.63 |
| Jun 7, 2024 |
14.37 |
| Jun 6, 2024 |
14.41 |
| Jun 5, 2024 |
14.33 |
| Jun 4, 2024 |
14.51 |
| Jun 3, 2024 |
14.90 |
| May 31, 2024 |
15.06 |
| May 30, 2024 |
15.43 |
| May 29, 2024 |
15.13 |
| May 28, 2024 |
15.11 |
| May 24, 2024 |
14.76 |
| May 23, 2024 |
14.77 |
| May 22, 2024 |
14.80 |
| May 21, 2024 |
15.22 |
| May 20, 2024 |
15.22 |
| May 17, 2024 |
15.25 |
| May 16, 2024 |
15.15 |
| May 15, 2024 |
14.89 |
| May 14, 2024 |
14.68 |
| May 13, 2024 |
14.66 |
| May 10, 2024 |
14.87 |
| May 9, 2024 |
14.50 |
| May 8, 2024 |
14.08 |
| May 7, 2024 |
15.75 |
| May 6, 2024 |
15.51 |
| May 3, 2024 |
15.25 |
| May 2, 2024 |
14.87 |
| May 1, 2024 |
14.65 |
| Apr 30, 2024 |
14.87 |
| Apr 29, 2024 |
15.33 |
| Apr 26, 2024 |
15.18 |
| Apr 25, 2024 |
15.28 |
| Apr 24, 2024 |
15.10 |
| Apr 23, 2024 |
15.04 |
| Apr 22, 2024 |
14.84 |
| Apr 19, 2024 |
14.50 |
| Apr 18, 2024 |
14.72 |
| Apr 17, 2024 |
14.97 |
| Apr 16, 2024 |
14.88 |
| Apr 15, 2024 |
14.23 |
| Apr 12, 2024 |
13.92 |
| Apr 11, 2024 |
12.26 |
| Apr 10, 2024 |
12.31 |
| Apr 9, 2024 |
12.23 |
| Apr 8, 2024 |
11.78 |
| Apr 5, 2024 |
11.64 |
| Apr 4, 2024 |
11.70 |
| Apr 3, 2024 |
11.68 |
| Apr 2, 2024 |
11.63 |
| Apr 1, 2024 |
11.61 |
| Mar 28, 2024 |
11.83 |
| Mar 27, 2024 |
11.71 |
| Mar 26, 2024 |
11.70 |
| Mar 25, 2024 |
11.70 |
| Mar 22, 2024 |
11.68 |
| Mar 21, 2024 |
12.25 |
| Mar 20, 2024 |
12.34 |
| Mar 19, 2024 |
12.03 |
| Mar 18, 2024 |
12.12 |
| Mar 15, 2024 |
12.05 |
| Mar 14, 2024 |
12.31 |
| Mar 13, 2024 |
13.06 |
| Mar 12, 2024 |
12.89 |
| Mar 11, 2024 |
12.32 |
| Mar 8, 2024 |
12.20 |
| Mar 7, 2024 |
12.22 |
| Mar 6, 2024 |
12.61 |
| Mar 5, 2024 |
12.50 |
| Mar 4, 2024 |
12.54 |
| Mar 1, 2024 |
12.61 |
| Feb 29, 2024 |
12.32 |
| Feb 28, 2024 |
12.13 |
| Feb 27, 2024 |
11.22 |
| Feb 26, 2024 |
10.89 |
| Feb 23, 2024 |
10.89 |
| Feb 22, 2024 |
10.78 |
| Feb 21, 2024 |
10.54 |
| Feb 20, 2024 |
10.40 |
| Feb 16, 2024 |
10.42 |
| Feb 15, 2024 |
10.46 |
| Feb 14, 2024 |
10.02 |
| Feb 13, 2024 |
9.69 |
| Feb 12, 2024 |
9.95 |
| Feb 9, 2024 |
9.59 |
| Feb 8, 2024 |
9.62 |
| Feb 7, 2024 |
9.53 |
| Feb 6, 2024 |
9.31 |
| Feb 5, 2024 |
9.17 |
| Feb 2, 2024 |
9.41 |
| Feb 1, 2024 |
9.22 |
| Jan 31, 2024 |
9.28 |
| Jan 30, 2024 |
9.54 |
| Jan 29, 2024 |
9.64 |
| Jan 26, 2024 |
9.64 |
| Jan 25, 2024 |
9.63 |
| Jan 24, 2024 |
9.72 |
| Jan 23, 2024 |
9.81 |
| Jan 22, 2024 |
9.84 |
| Jan 19, 2024 |
9.91 |
| Jan 18, 2024 |
9.89 |
| Jan 17, 2024 |
9.93 |
| Jan 16, 2024 |
10.18 |
| Jan 12, 2024 |
11.13 |
| Jan 11, 2024 |
10.98 |
| Jan 10, 2024 |
10.87 |
| Jan 9, 2024 |
10.74 |
| Jan 8, 2024 |
10.62 |
| Jan 5, 2024 |
10.45 |
| Jan 4, 2024 |
10.32 |
| Jan 3, 2024 |
10.27 |
| Jan 2, 2024 |
10.44 |
| Dec 29, 2023 |
9.13 |
| Dec 28, 2023 |
9.26 |
| Dec 27, 2023 |
9.10 |
| Dec 26, 2023 |
9.01 |
| Dec 22, 2023 |
9.15 |
| Dec 21, 2023 |
9.13 |
| Dec 20, 2023 |
8.93 |
| Dec 19, 2023 |
9.32 |
| Dec 18, 2023 |
9.11 |
| Dec 15, 2023 |
9.70 |
| Dec 14, 2023 |
9.54 |
| Dec 13, 2023 |
9.24 |
| Dec 12, 2023 |
8.96 |
| Dec 11, 2023 |
8.89 |
| Dec 8, 2023 |
8.80 |
| Dec 7, 2023 |
8.57 |
| Dec 6, 2023 |
8.48 |
| Dec 5, 2023 |
8.60 |
| Dec 4, 2023 |
8.57 |
| Dec 1, 2023 |
8.87 |
| Nov 30, 2023 |
8.52 |
| Nov 29, 2023 |
9.08 |
| Nov 28, 2023 |
9.06 |
| Nov 27, 2023 |
9.13 |
| Nov 24, 2023 |
9.18 |
| Nov 22, 2023 |
9.18 |
| Nov 21, 2023 |
9.11 |
| Nov 20, 2023 |
9.24 |
| Nov 17, 2023 |
9.03 |
| Nov 16, 2023 |
8.91 |
| Nov 15, 2023 |
8.85 |
| Nov 14, 2023 |
8.90 |
| Nov 13, 2023 |
8.54 |
| Nov 10, 2023 |
8.54 |
| Nov 9, 2023 |
8.44 |
| Nov 8, 2023 |
8.58 |
| Nov 7, 2023 |
9.73 |
| Nov 6, 2023 |
9.48 |
| Nov 3, 2023 |
9.49 |
| Nov 2, 2023 |
9.33 |
| Nov 1, 2023 |
8.87 |
| Oct 31, 2023 |
9.68 |
| Oct 30, 2023 |
9.82 |
| Oct 27, 2023 |
9.69 |
| Oct 26, 2023 |
9.91 |
| Oct 25, 2023 |
9.85 |
| Oct 24, 2023 |
10.44 |
| Oct 23, 2023 |
10.16 |
| Oct 20, 2023 |
10.13 |
| Oct 19, 2023 |
10.15 |
| Oct 18, 2023 |
9.89 |
| Oct 17, 2023 |
10.25 |
| Oct 16, 2023 |
10.25 |
| Oct 13, 2023 |
10.05 |
| Oct 12, 2023 |
10.00 |
| Oct 11, 2023 |
10.18 |
| Oct 10, 2023 |
10.04 |
| Oct 9, 2023 |
10.15 |
| Oct 6, 2023 |
10.10 |
| Oct 5, 2023 |
9.81 |
| Oct 4, 2023 |
9.62 |
| Oct 3, 2023 |
9.45 |
| Oct 2, 2023 |
9.66 |
| Sep 29, 2023 |
13.16 |
| Sep 28, 2023 |
13.11 |
| Sep 27, 2023 |
12.95 |
| Sep 26, 2023 |
13.07 |
| Sep 25, 2023 |
13.41 |
| Sep 22, 2023 |
13.29 |
| Sep 21, 2023 |
13.16 |
| Sep 20, 2023 |
13.73 |
| Sep 19, 2023 |
13.90 |
| Sep 18, 2023 |
14.52 |
| Sep 15, 2023 |
14.38 |
| Sep 14, 2023 |
14.59 |
| Sep 13, 2023 |
14.87 |
| Sep 12, 2023 |
14.85 |
| Sep 11, 2023 |
14.89 |
| Sep 8, 2023 |
14.54 |
| Sep 7, 2023 |
14.54 |
| Sep 6, 2023 |
14.46 |
| Sep 5, 2023 |
14.60 |
| Sep 1, 2023 |
15.12 |
| Aug 31, 2023 |
14.96 |
| Aug 30, 2023 |
14.62 |
| Aug 29, 2023 |
14.62 |
| Aug 28, 2023 |
14.36 |
| Aug 25, 2023 |
14.52 |
| Aug 24, 2023 |
14.35 |
| Aug 23, 2023 |
14.76 |
| Aug 22, 2023 |
14.66 |
| Aug 21, 2023 |
14.69 |
| Aug 18, 2023 |
14.04 |
| Aug 17, 2023 |
14.16 |
| Aug 16, 2023 |
14.52 |
| Aug 15, 2023 |
14.92 |
| Aug 14, 2023 |
15.15 |
| Aug 11, 2023 |
15.26 |
| Aug 10, 2023 |
15.26 |
| Aug 9, 2023 |
15.25 |
| Aug 8, 2023 |
13.97 |
| Aug 7, 2023 |
14.07 |
| Aug 4, 2023 |
13.96 |
| Aug 3, 2023 |
13.96 |
| Aug 2, 2023 |
13.73 |
| Aug 1, 2023 |
14.25 |
| Jul 31, 2023 |
14.21 |
| Jul 28, 2023 |
14.08 |
| Jul 27, 2023 |
13.14 |
| Jul 26, 2023 |
13.33 |
| Jul 25, 2023 |
13.19 |
| Jul 24, 2023 |
13.34 |
| Jul 21, 2023 |
13.24 |
| Jul 20, 2023 |
13.23 |
| Jul 19, 2023 |
14.02 |
| Jul 18, 2023 |
14.04 |
| Jul 17, 2023 |
14.00 |
| Jul 14, 2023 |
13.72 |
| Jul 13, 2023 |
13.84 |
| Jul 12, 2023 |
13.67 |
| Jul 11, 2023 |
13.41 |
| Jul 10, 2023 |
13.01 |
| Jul 7, 2023 |
12.91 |
| Jul 6, 2023 |
12.95 |
| Jul 5, 2023 |
13.30 |
| Jul 3, 2023 |
13.47 |
| Jun 30, 2023 |
13.53 |
| Jun 29, 2023 |
27.04 |
| Jun 28, 2023 |
26.94 |
| Jun 27, 2023 |
27.13 |
| Jun 26, 2023 |
25.15 |
| Jun 23, 2023 |
25.99 |
| Jun 22, 2023 |
26.18 |
| Jun 21, 2023 |
26.88 |
| Jun 20, 2023 |
26.94 |
| Jun 16, 2023 |
27.07 |
| Jun 15, 2023 |
26.58 |
| Jun 14, 2023 |
26.28 |
| Jun 13, 2023 |
25.99 |
| Jun 12, 2023 |
25.90 |
| Jun 9, 2023 |
25.06 |
| Jun 8, 2023 |
25.07 |
| Jun 7, 2023 |
24.85 |
| Jun 6, 2023 |
25.01 |
| Jun 5, 2023 |
24.50 |
| Jun 2, 2023 |
25.88 |
| Jun 1, 2023 |
25.22 |
| May 31, 2023 |
24.41 |
| May 30, 2023 |
24.09 |
| May 26, 2023 |
24.61 |
| May 25, 2023 |
24.01 |
| May 24, 2023 |
24.61 |
| May 23, 2023 |
24.60 |
| May 22, 2023 |
25.06 |
| May 19, 2023 |
25.50 |
| May 18, 2023 |
25.03 |
| May 17, 2023 |
25.10 |
| May 16, 2023 |
24.79 |
| May 15, 2023 |
25.90 |
| May 12, 2023 |
25.12 |
| May 11, 2023 |
25.66 |
| May 10, 2023 |
26.01 |
| May 9, 2023 |
27.24 |
| May 8, 2023 |
27.86 |
| May 5, 2023 |
27.32 |
| May 4, 2023 |
26.96 |
| May 3, 2023 |
26.55 |
| May 2, 2023 |
26.29 |
| May 1, 2023 |
26.50 |
| Apr 28, 2023 |
26.24 |
| Apr 27, 2023 |
25.71 |
| Apr 26, 2023 |
24.95 |
| Apr 25, 2023 |
24.55 |
| Apr 24, 2023 |
24.74 |
| Apr 21, 2023 |
24.47 |
| Apr 20, 2023 |
24.65 |
| Apr 19, 2023 |
24.88 |
| Apr 18, 2023 |
24.84 |
| Apr 17, 2023 |
25.42 |
| Apr 14, 2023 |
25.09 |
| Apr 13, 2023 |
24.38 |
| Apr 12, 2023 |
23.66 |
| Apr 11, 2023 |
24.17 |
| Apr 10, 2023 |
24.41 |
| Apr 6, 2023 |
24.63 |
| Apr 5, 2023 |
24.47 |
| Apr 4, 2023 |
25.53 |
| Apr 3, 2023 |
25.15 |
| Mar 31, 2023 |
25.04 |
| Mar 30, 2023 |
48.73 |
| Mar 29, 2023 |
48.64 |
| Mar 28, 2023 |
47.23 |
| Mar 27, 2023 |
47.39 |
| Mar 24, 2023 |
47.45 |
| Mar 23, 2023 |
45.33 |
| Mar 22, 2023 |
44.14 |
| Mar 21, 2023 |
42.30 |
| Mar 20, 2023 |
40.83 |
| Mar 17, 2023 |
40.80 |
| Mar 16, 2023 |
41.17 |
| Mar 15, 2023 |
40.02 |
| Mar 14, 2023 |
40.99 |
| Mar 13, 2023 |
40.86 |
| Mar 10, 2023 |
41.21 |
| Mar 9, 2023 |
42.30 |
| Mar 8, 2023 |
44.11 |
| Mar 7, 2023 |
43.27 |
| Mar 6, 2023 |
44.49 |
| Mar 3, 2023 |
45.23 |
| Mar 2, 2023 |
43.42 |
| Mar 1, 2023 |
45.52 |
| Feb 28, 2023 |
48.14 |
| Feb 27, 2023 |
47.23 |
| Feb 24, 2023 |
45.83 |
| Feb 23, 2023 |
46.80 |
| Feb 22, 2023 |
46.36 |
| Feb 21, 2023 |
46.20 |
| Feb 17, 2023 |
48.95 |
| Feb 16, 2023 |
50.20 |
| Feb 15, 2023 |
50.98 |
| Feb 14, 2023 |
48.23 |
| Feb 13, 2023 |
47.92 |
| Feb 10, 2023 |
48.58 |
| Feb 9, 2023 |
49.01 |
| Feb 8, 2023 |
50.73 |
| Feb 7, 2023 |
51.08 |
| Feb 6, 2023 |
51.26 |
| Feb 3, 2023 |
50.26 |
| Feb 2, 2023 |
54.54 |
| Feb 1, 2023 |
52.92 |
| Jan 31, 2023 |
52.45 |
| Jan 30, 2023 |
51.17 |
| Jan 27, 2023 |
51.89 |
| Jan 26, 2023 |
50.05 |
| Jan 25, 2023 |
49.92 |
| Jan 24, 2023 |
50.98 |
| Jan 23, 2023 |
51.83 |
| Jan 20, 2023 |
51.83 |
| Jan 19, 2023 |
50.30 |
| Jan 18, 2023 |
52.79 |
| Jan 17, 2023 |
52.79 |
| Jan 13, 2023 |
52.51 |
| Jan 12, 2023 |
52.51 |
| Jan 11, 2023 |
53.58 |
| Jan 10, 2023 |
56.32 |
| Jan 9, 2023 |
55.51 |
| Jan 6, 2023 |
51.89 |
| Jan 5, 2023 |
49.08 |
| Jan 4, 2023 |
48.51 |
| Jan 3, 2023 |
46.30 |
| Dec 30, 2022 |
-105.51 |
| Dec 29, 2022 |
-105.11 |
| Dec 28, 2022 |
-104.62 |
| Dec 27, 2022 |
-109.14 |
| Dec 23, 2022 |
-108.90 |
| Dec 22, 2022 |
-112.29 |
| Dec 21, 2022 |
-113.99 |
| Dec 20, 2022 |
-114.23 |
| Dec 19, 2022 |
-119.16 |
| Dec 16, 2022 |
-117.30 |
| Dec 15, 2022 |
-118.27 |
| Dec 14, 2022 |
-126.35 |
| Dec 13, 2022 |
-128.45 |
| Dec 12, 2022 |
-130.63 |
| Dec 9, 2022 |
-133.13 |
| Dec 8, 2022 |
-133.30 |
| Dec 7, 2022 |
-133.05 |
| Dec 6, 2022 |
-132.08 |
| Dec 5, 2022 |
-131.36 |
| Dec 2, 2022 |
-145.25 |
| Dec 1, 2022 |
-147.35 |
| Nov 30, 2022 |
-144.04 |
| Nov 29, 2022 |
-139.84 |
| Nov 28, 2022 |
-139.43 |
| Nov 25, 2022 |
-146.06 |
| Nov 23, 2022 |
-145.01 |
| Nov 22, 2022 |
-142.42 |
| Nov 21, 2022 |
-143.96 |
| Nov 18, 2022 |
-145.73 |
| Nov 17, 2022 |
-142.18 |
| Nov 16, 2022 |
-140.81 |
| Nov 15, 2022 |
-142.02 |
| Nov 14, 2022 |
-132.81 |
| Nov 11, 2022 |
-141.29 |
| Nov 10, 2022 |
-148.00 |
| Nov 9, 2022 |
-118.27 |
| Nov 8, 2022 |
-128.21 |
| Nov 7, 2022 |
-129.90 |
| Nov 4, 2022 |
-124.49 |
| Nov 3, 2022 |
-125.95 |
| Nov 2, 2022 |
-122.15 |
| Nov 1, 2022 |
-125.95 |
| Oct 31, 2022 |
-126.19 |
| Oct 28, 2022 |
-124.01 |
| Oct 27, 2022 |
-123.28 |
| Oct 26, 2022 |
-119.89 |
| Oct 25, 2022 |
-117.30 |
| Oct 24, 2022 |
-112.38 |
| Oct 21, 2022 |
-115.85 |
| Oct 20, 2022 |
-119.97 |
| Oct 19, 2022 |
-120.29 |
| Oct 18, 2022 |
-123.04 |
| Oct 17, 2022 |
-122.88 |
| Oct 14, 2022 |
-118.19 |
| Oct 13, 2022 |
-129.01 |
| Oct 12, 2022 |
-133.38 |
| Oct 11, 2022 |
-135.64 |
| Oct 10, 2022 |
-141.78 |
| Oct 7, 2022 |
-144.68 |
| Oct 6, 2022 |
-156.56 |
| Oct 5, 2022 |
-147.03 |
| Oct 4, 2022 |
-144.68 |
| Oct 3, 2022 |
-127.88 |
| Sep 30, 2022 |
-121.34 |
| Sep 29, 2022 |
-77.11 |
| Sep 28, 2022 |
-84.81 |
| Sep 27, 2022 |
-79.76 |
| Sep 26, 2022 |
-78.12 |
| Sep 23, 2022 |
-75.94 |
| Sep 22, 2022 |
-79.50 |
| Sep 21, 2022 |
-80.77 |
| Sep 20, 2022 |
-84.91 |
| Sep 19, 2022 |
-84.22 |
| Sep 16, 2022 |
-84.22 |
| Sep 15, 2022 |
-87.83 |
| Sep 14, 2022 |
-85.97 |
| Sep 13, 2022 |
-84.12 |
| Sep 12, 2022 |
-89.47 |
| Sep 9, 2022 |
-86.77 |
| Sep 8, 2022 |
-79.55 |
| Sep 7, 2022 |
-80.45 |
| Sep 6, 2022 |
-76.48 |
| Sep 2, 2022 |
-78.33 |
| Sep 1, 2022 |
-79.08 |
| Aug 31, 2022 |
-80.30 |
| Aug 30, 2022 |
-78.86 |
| Aug 29, 2022 |
-79.45 |
| Aug 26, 2022 |
-81.57 |
| Aug 25, 2022 |
-84.17 |
| Aug 24, 2022 |
-82.15 |
| Aug 23, 2022 |
-82.74 |
| Aug 22, 2022 |
-81.14 |
| Aug 19, 2022 |
-82.10 |
| Aug 18, 2022 |
-84.38 |
| Aug 17, 2022 |
-85.12 |
| Aug 16, 2022 |
-87.62 |
| Aug 15, 2022 |
-86.66 |
| Aug 12, 2022 |
-90.75 |
| Aug 11, 2022 |
-89.85 |
| Aug 10, 2022 |
-95.47 |
| Aug 9, 2022 |
-91.33 |
| Aug 8, 2022 |
-92.50 |
| Aug 5, 2022 |
-92.66 |
| Aug 4, 2022 |
-93.51 |
| Aug 3, 2022 |
-92.66 |
| Aug 2, 2022 |
-88.09 |
| Aug 1, 2022 |
-87.09 |
| Jul 29, 2022 |
-82.36 |
| Jul 28, 2022 |
-80.67 |
| Jul 27, 2022 |
-81.14 |
| Jul 26, 2022 |
-82.47 |
| Jul 25, 2022 |
-84.91 |
| Jul 22, 2022 |
-84.22 |
| Jul 21, 2022 |
-91.38 |
| Jul 20, 2022 |
-90.80 |
| Jul 19, 2022 |
-86.13 |
| Jul 18, 2022 |
-78.97 |
| Jul 15, 2022 |
-74.46 |
| Jul 14, 2022 |
-66.24 |
| Jul 13, 2022 |
-68.52 |
| Jul 12, 2022 |
-70.16 |
| Jul 11, 2022 |
-69.05 |
| Jul 8, 2022 |
-73.50 |
| Jul 7, 2022 |
-76.58 |
| Jul 6, 2022 |
-75.20 |
| Jul 5, 2022 |
-75.94 |
| Jul 1, 2022 |
-70.43 |
| Jun 30, 2022 |
-58.28 |
| Jun 29, 2022 |
-68.77 |
| Jun 28, 2022 |
-67.03 |
| Jun 27, 2022 |
-67.59 |
| Jun 24, 2022 |
-68.33 |
| Jun 23, 2022 |
-65.54 |
| Jun 22, 2022 |
-61.43 |
| Jun 21, 2022 |
-64.91 |
| Jun 17, 2022 |
-62.49 |
| Jun 16, 2022 |
-59.63 |
| Jun 15, 2022 |
-60.75 |
| Jun 14, 2022 |
-57.33 |
| Jun 13, 2022 |
-54.72 |
| Jun 10, 2022 |
-59.57 |
| Jun 9, 2022 |
-64.66 |
| Jun 8, 2022 |
-68.58 |
| Jun 7, 2022 |
-63.67 |
| Jun 6, 2022 |
-67.59 |
| Jun 3, 2022 |
-66.65 |
| Jun 2, 2022 |
-70.01 |
| Jun 1, 2022 |
-68.27 |
| May 31, 2022 |
-72.06 |
| May 27, 2022 |
-71.44 |
| May 26, 2022 |
-71.07 |
| May 25, 2022 |
-71.38 |
| May 24, 2022 |
-68.21 |
| May 23, 2022 |
-73.87 |
| May 20, 2022 |
-68.89 |
| May 19, 2022 |
-68.58 |
| May 18, 2022 |
-69.27 |
| May 17, 2022 |
-69.95 |
| May 16, 2022 |
-66.59 |
| May 13, 2022 |
-71.01 |
| May 12, 2022 |
-59.32 |
| May 11, 2022 |
-48.19 |
| May 10, 2022 |
-53.85 |
| May 9, 2022 |
-46.20 |
| May 6, 2022 |
-62.92 |
| May 5, 2022 |
-62.61 |
| May 4, 2022 |
-71.19 |
| May 3, 2022 |
-72.19 |
| May 2, 2022 |
-74.49 |
| Apr 29, 2022 |
-68.08 |
| Apr 28, 2022 |
-72.81 |
| Apr 27, 2022 |
-69.64 |
| Apr 26, 2022 |
-70.07 |
| Apr 25, 2022 |
-76.73 |
| Apr 22, 2022 |
-75.54 |
| Apr 21, 2022 |
-77.78 |
| Apr 20, 2022 |
-86.42 |
| Apr 19, 2022 |
-92.58 |
| Apr 18, 2022 |
-90.15 |
| Apr 14, 2022 |
-93.01 |
| Apr 13, 2022 |
-95.75 |
| Apr 12, 2022 |
-93.51 |
| Apr 11, 2022 |
-95.25 |
| Apr 8, 2022 |
-98.67 |
| Apr 7, 2022 |
-98.42 |
| Apr 6, 2022 |
-103.27 |
| Apr 5, 2022 |
-101.90 |
| Apr 4, 2022 |
-105.82 |
| Apr 1, 2022 |
-102.28 |
| Mar 31, 2022 |
-97.99 |
| Mar 30, 2022 |
-56.34 |
| Mar 29, 2022 |
-57.27 |
| Mar 28, 2022 |
-53.01 |
| Mar 25, 2022 |
-52.84 |
| Mar 24, 2022 |
-57.07 |
| Mar 23, 2022 |
-60.25 |
| Mar 22, 2022 |
-59.77 |
| Mar 21, 2022 |
-56.82 |
| Mar 18, 2022 |
-58.17 |
| Mar 17, 2022 |
-58.04 |
| Mar 16, 2022 |
-54.19 |
| Mar 15, 2022 |
-45.04 |
| Mar 14, 2022 |
-47.36 |
| Mar 11, 2022 |
-51.87 |
| Mar 10, 2022 |
-57.14 |
| Mar 9, 2022 |
-70.16 |
| Mar 8, 2022 |
-62.68 |
| Mar 7, 2022 |
-59.84 |
| Mar 4, 2022 |
-64.62 |
| Mar 3, 2022 |
-79.76 |
| Mar 2, 2022 |
-79.55 |
| Mar 1, 2022 |
-79.73 |
| Feb 28, 2022 |
-83.40 |
| Feb 25, 2022 |
-78.13 |
| Feb 24, 2022 |
-73.42 |
| Feb 23, 2022 |
-69.95 |
| Feb 22, 2022 |
-67.49 |
| Feb 18, 2022 |
-71.17 |
| Feb 17, 2022 |
-72.14 |
| Feb 16, 2022 |
-71.69 |
| Feb 15, 2022 |
-73.56 |
| Feb 14, 2022 |
-70.72 |
| Feb 11, 2022 |
-69.64 |
| Feb 10, 2022 |
-71.86 |
| Feb 9, 2022 |
-69.47 |
| Feb 8, 2022 |
-66.18 |
| Feb 7, 2022 |
-63.93 |
| Feb 4, 2022 |
-63.72 |
| Feb 3, 2022 |
-60.77 |
| Feb 2, 2022 |
-64.38 |
| Feb 1, 2022 |
-65.31 |
| Jan 31, 2022 |
-63.65 |
| Jan 28, 2022 |
-57.07 |
| Jan 27, 2022 |
-57.31 |
| Jan 26, 2022 |
-56.82 |
| Jan 25, 2022 |
-56.44 |
| Jan 24, 2022 |
-55.09 |
| Jan 21, 2022 |
-54.22 |
| Jan 20, 2022 |
-60.77 |
| Jan 19, 2022 |
-62.51 |
| Jan 18, 2022 |
-62.92 |
| Jan 14, 2022 |
-65.00 |
| Jan 13, 2022 |
-69.19 |
| Jan 12, 2022 |
-72.73 |
| Jan 11, 2022 |
-78.30 |
| Jan 10, 2022 |
-75.08 |
| Jan 7, 2022 |
-81.49 |
| Jan 6, 2022 |
-80.42 |
| Jan 5, 2022 |
-80.24 |
| Jan 4, 2022 |
-83.02 |
| Jan 3, 2022 |
-91.02 |
| Dec 31, 2021 |
-93.31 |
| Dec 30, 2021 |
-249.55 |
| Dec 29, 2021 |
-243.61 |
| Dec 28, 2021 |
-249.00 |
| Dec 27, 2021 |
-248.09 |
| Dec 23, 2021 |
-255.48 |
| Dec 22, 2021 |
-248.73 |
| Dec 21, 2021 |
-253.29 |
| Dec 20, 2021 |
-236.68 |
| Dec 17, 2021 |
-245.62 |
| Dec 16, 2021 |
-225.72 |
| Dec 15, 2021 |
-224.35 |
| Dec 14, 2021 |
-229.28 |
| Dec 13, 2021 |
-228.18 |
| Dec 10, 2021 |
-223.80 |
| Dec 9, 2021 |
-230.74 |
| Dec 8, 2021 |
-235.58 |
| Dec 7, 2021 |
-229.28 |
| Dec 6, 2021 |
-217.50 |
| Dec 3, 2021 |
-221.88 |
| Dec 2, 2021 |
-218.23 |
| Dec 1, 2021 |
-216.86 |
| Nov 30, 2021 |
-221.43 |
| Nov 29, 2021 |
-225.54 |
| Nov 26, 2021 |
-229.55 |
| Nov 24, 2021 |
-223.98 |
| Nov 23, 2021 |
-214.03 |
| Nov 22, 2021 |
-221.52 |
| Nov 19, 2021 |
-227.45 |
| Nov 18, 2021 |
-229.83 |
| Nov 17, 2021 |
-238.23 |
| Nov 16, 2021 |
-251.47 |
| Nov 15, 2021 |
-236.49 |
| Nov 12, 2021 |
-222.16 |
| Nov 11, 2021 |
-245.99 |
| Nov 10, 2021 |
-252.11 |
| Nov 9, 2021 |
-250.64 |
| Nov 8, 2021 |
-255.12 |
| Nov 5, 2021 |
-252.74 |
| Nov 4, 2021 |
-257.49 |
| Nov 3, 2021 |
-257.04 |
| Nov 2, 2021 |
-254.66 |
| Nov 1, 2021 |
-255.48 |
| Oct 29, 2021 |
-251.19 |
| Oct 28, 2021 |
-251.74 |
| Oct 27, 2021 |
-250.01 |
| Oct 26, 2021 |
-252.11 |
| Oct 25, 2021 |
-246.44 |
| Oct 22, 2021 |
-244.25 |
| Oct 21, 2021 |
-245.62 |
| Oct 20, 2021 |
-242.70 |
| Oct 19, 2021 |
-239.05 |
| Oct 18, 2021 |
-231.01 |
| Oct 15, 2021 |
-231.38 |
| Oct 14, 2021 |
-228.37 |
| Oct 13, 2021 |
-220.88 |
| Oct 12, 2021 |
-218.51 |
| Oct 11, 2021 |
-223.80 |
| Oct 8, 2021 |
-236.04 |
| Oct 7, 2021 |
-230.65 |
| Oct 6, 2021 |
-222.80 |
| Oct 5, 2021 |
-226.27 |
| Oct 4, 2021 |
-217.32 |
| Oct 1, 2021 |
-228.00 |
| Sep 30, 2021 |
-233.75 |
| Sep 29, 2021 |
357.09 |
| Sep 28, 2021 |
355.33 |
| Sep 27, 2021 |
365.32 |
| Sep 24, 2021 |
358.27 |
| Sep 23, 2021 |
369.43 |
| Sep 22, 2021 |
360.33 |
| Sep 21, 2021 |
366.50 |
| Sep 20, 2021 |
370.46 |
| Sep 17, 2021 |
378.98 |
| Sep 16, 2021 |
374.43 |
| Sep 15, 2021 |
374.13 |
| Sep 14, 2021 |
381.19 |
| Sep 13, 2021 |
390.73 |
| Sep 10, 2021 |
382.80 |
| Sep 9, 2021 |
386.77 |
| Sep 8, 2021 |
402.93 |
| Sep 7, 2021 |
420.56 |
| Sep 3, 2021 |
377.95 |
| Sep 2, 2021 |
380.89 |
| Sep 1, 2021 |
402.05 |
| Aug 31, 2021 |
382.51 |
| Aug 30, 2021 |
384.42 |
| Aug 27, 2021 |
382.95 |
| Aug 26, 2021 |
396.76 |
| Aug 25, 2021 |
395.73 |
| Aug 24, 2021 |
409.24 |
| Aug 23, 2021 |
391.17 |
| Aug 20, 2021 |
402.05 |
| Aug 19, 2021 |
408.51 |
| Aug 18, 2021 |
417.91 |
| Aug 17, 2021 |
436.42 |
| Aug 16, 2021 |
430.40 |
| Aug 13, 2021 |
439.95 |
| Aug 12, 2021 |
443.77 |
| Aug 11, 2021 |
488.86 |
| Aug 10, 2021 |
481.52 |
| Aug 9, 2021 |
522.50 |
| Aug 6, 2021 |
512.37 |
| Aug 5, 2021 |
530.88 |
| Aug 4, 2021 |
520.74 |
| Aug 3, 2021 |
501.06 |
| Aug 2, 2021 |
482.11 |
| Jul 30, 2021 |
475.94 |
| Jul 29, 2021 |
494.30 |
| Jul 28, 2021 |
506.35 |
| Jul 27, 2021 |
493.86 |
| Jul 26, 2021 |
488.72 |
| Jul 23, 2021 |
509.58 |
| Jul 22, 2021 |
508.84 |
| Jul 21, 2021 |
524.86 |
| Jul 20, 2021 |
512.81 |
| Jul 19, 2021 |
528.53 |
| Jul 16, 2021 |
532.79 |
| Jul 15, 2021 |
563.05 |
| Jul 14, 2021 |
589.64 |
| Jul 13, 2021 |
596.69 |
| Jul 12, 2021 |
575.24 |
| Jul 9, 2021 |
561.29 |
| Jul 8, 2021 |
530.00 |
| Jul 7, 2021 |
530.44 |
| Jul 6, 2021 |
529.26 |
| Jul 2, 2021 |
536.75 |
| Jul 1, 2021 |
552.33 |
| Jun 30, 2021 |
556.73 |
| Jun 29, 2021 |
-92.31 |
| Jun 28, 2021 |
-83.66 |
| Jun 25, 2021 |
-81.77 |
| Jun 24, 2021 |
-83.48 |
| Jun 23, 2021 |
-86.73 |
| Jun 22, 2021 |
-87.57 |
| Jun 21, 2021 |
-86.29 |
| Jun 18, 2021 |
-86.22 |
| Jun 17, 2021 |
-86.93 |
| Jun 16, 2021 |
-84.58 |
| Jun 15, 2021 |
-84.92 |
| Jun 14, 2021 |
-84.23 |
| Jun 11, 2021 |
-84.43 |
| Jun 10, 2021 |
-83.23 |
| Jun 9, 2021 |
-82.61 |
| Jun 8, 2021 |
-83.52 |
| Jun 7, 2021 |
-84.39 |
| Jun 4, 2021 |
-85.07 |
| Jun 3, 2021 |
-86.47 |
| Jun 2, 2021 |
-89.39 |
| Jun 1, 2021 |
-90.43 |
| May 28, 2021 |
-89.28 |
| May 27, 2021 |
-89.74 |
| May 26, 2021 |
-91.51 |
| May 25, 2021 |
-87.84 |
| May 24, 2021 |
-88.63 |
| May 21, 2021 |
-83.12 |
| May 20, 2021 |
-84.74 |
| May 19, 2021 |
-81.02 |
| May 18, 2021 |
-81.44 |
| May 17, 2021 |
-76.86 |
| May 14, 2021 |
-79.63 |
| May 13, 2021 |
-69.91 |
| May 12, 2021 |
-77.19 |
| May 11, 2021 |
-79.23 |
| May 10, 2021 |
-81.04 |
| May 7, 2021 |
-85.16 |
| May 6, 2021 |
-88.04 |
| May 5, 2021 |
-90.32 |
| May 4, 2021 |
-90.83 |
| May 3, 2021 |
-92.09 |
| Apr 30, 2021 |
-91.73 |
| Apr 29, 2021 |
-93.19 |
| Apr 28, 2021 |
-95.74 |
| Apr 27, 2021 |
-99.79 |
| Apr 26, 2021 |
-100.08 |
| Apr 23, 2021 |
-99.83 |
| Apr 22, 2021 |
-93.75 |
| Apr 21, 2021 |
-91.91 |
| Apr 20, 2021 |
-93.33 |
| Apr 19, 2021 |
-100.19 |
| Apr 16, 2021 |
-100.59 |
| Apr 15, 2021 |
-100.36 |
| Apr 14, 2021 |
-100.17 |
| Apr 13, 2021 |
-103.24 |
| Apr 12, 2021 |
-99.08 |
| Apr 9, 2021 |
-100.48 |
| Apr 8, 2021 |
-99.88 |
| Apr 7, 2021 |
-99.32 |
| Apr 6, 2021 |
-102.07 |
| Apr 5, 2021 |
-100.67 |
| Apr 1, 2021 |
-103.71 |
| Mar 31, 2021 |
-108.22 |
| Mar 30, 2021 |
0.54 |
| Mar 29, 2021 |
0.28 |
| Mar 26, 2021 |
0.04 |
| Mar 25, 2021 |
0.05 |
| Mar 24, 2021 |
0.06 |
| Mar 23, 2021 |
0.28 |
| Mar 22, 2021 |
0.17 |
| Mar 19, 2021 |
0.17 |
| Mar 18, 2021 |
0.07 |
| Mar 17, 2021 |
0.01 |
| Mar 16, 2021 |
0.38 |
| Mar 15, 2021 |
0.70 |
| Mar 12, 2021 |
0.51 |
| Mar 11, 2021 |
0.59 |
