Coupang (CPNG) EV to EBIT (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
34.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
-2,564.09 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
25.82 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
90.28 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
380.90 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
16.12 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
60.35 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
30.30 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
11.21 |
| Date | Value |
|---|
| May 22, 2026 |
380.90 |
| May 21, 2026 |
372.60 |
| May 20, 2026 |
368.93 |
| May 19, 2026 |
360.04 |
| May 18, 2026 |
370.47 |
| May 15, 2026 |
380.90 |
| May 14, 2026 |
394.05 |
| May 13, 2026 |
377.10 |
| May 12, 2026 |
375.68 |
| May 11, 2026 |
381.13 |
| May 8, 2026 |
401.28 |
| May 7, 2026 |
406.97 |
| May 6, 2026 |
422.85 |
| May 5, 2026 |
490.87 |
| May 4, 2026 |
479.02 |
| May 1, 2026 |
486.84 |
| Apr 30, 2026 |
472.38 |
| Apr 29, 2026 |
480.20 |
| Apr 28, 2026 |
480.92 |
| Apr 27, 2026 |
484.47 |
| Apr 24, 2026 |
484.94 |
| Apr 23, 2026 |
486.60 |
| Apr 22, 2026 |
487.08 |
| Apr 21, 2026 |
482.57 |
| Apr 20, 2026 |
508.65 |
| Apr 17, 2026 |
509.59 |
| Apr 16, 2026 |
508.17 |
| Apr 15, 2026 |
503.43 |
| Apr 14, 2026 |
489.92 |
| Apr 13, 2026 |
476.41 |
| Apr 10, 2026 |
467.17 |
| Apr 9, 2026 |
464.80 |
| Apr 8, 2026 |
465.27 |
| Apr 7, 2026 |
453.66 |
| Apr 6, 2026 |
461.24 |
| Apr 2, 2026 |
447.97 |
| Apr 1, 2026 |
447.26 |
| Mar 31, 2026 |
446.31 |
| Mar 30, 2026 |
56.83 |
| Mar 27, 2026 |
56.17 |
| Mar 26, 2026 |
57.25 |
| Mar 25, 2026 |
58.90 |
| Mar 24, 2026 |
57.83 |
| Mar 23, 2026 |
60.86 |
| Mar 20, 2026 |
59.02 |
| Mar 19, 2026 |
60.75 |
| Mar 18, 2026 |
63.86 |
| Mar 17, 2026 |
66.59 |
| Mar 16, 2026 |
65.24 |
| Mar 13, 2026 |
57.56 |
| Mar 12, 2026 |
57.90 |
| Mar 11, 2026 |
58.79 |
| Mar 10, 2026 |
60.36 |
| Mar 9, 2026 |
58.94 |
| Mar 6, 2026 |
59.94 |
| Mar 5, 2026 |
61.09 |
| Mar 4, 2026 |
60.05 |
| Mar 3, 2026 |
60.48 |
| Mar 2, 2026 |
62.86 |
| Feb 27, 2026 |
59.98 |
| Feb 26, 2026 |
58.56 |
| Feb 25, 2026 |
57.21 |
| Feb 24, 2026 |
58.09 |
| Feb 23, 2026 |
58.06 |
| Feb 20, 2026 |
58.71 |
| Feb 19, 2026 |
57.56 |
| Feb 18, 2026 |
56.02 |
| Feb 17, 2026 |
53.64 |
| Feb 13, 2026 |
51.91 |
| Feb 12, 2026 |
52.48 |
| Feb 11, 2026 |
54.52 |
| Feb 10, 2026 |
56.79 |
| Feb 9, 2026 |
57.90 |
| Feb 6, 2026 |
54.75 |
| Feb 5, 2026 |
51.18 |
| Feb 4, 2026 |
61.40 |
| Feb 3, 2026 |
61.02 |
| Feb 2, 2026 |
63.67 |
| Jan 30, 2026 |
64.13 |
| Jan 29, 2026 |
63.48 |
| Jan 28, 2026 |
64.78 |
| Jan 27, 2026 |
63.86 |
| Jan 26, 2026 |
61.86 |
| Jan 23, 2026 |
63.48 |
| Jan 22, 2026 |
63.32 |
| Jan 21, 2026 |
64.44 |
| Jan 20, 2026 |
65.36 |
| Jan 16, 2026 |
67.86 |
| Jan 15, 2026 |
68.32 |
| Jan 14, 2026 |
66.55 |
| Jan 13, 2026 |
71.09 |
| Jan 12, 2026 |
71.85 |
| Jan 9, 2026 |
74.05 |
| Jan 8, 2026 |
72.93 |
| Jan 7, 2026 |
76.08 |
| Jan 6, 2026 |
77.08 |
| Jan 5, 2026 |
74.62 |
| Jan 2, 2026 |
76.47 |
| Dec 31, 2025 |
77.31 |
| Dec 30, 2025 |
56.27 |
| Dec 29, 2025 |
57.05 |
| Dec 26, 2025 |
56.60 |
| Dec 24, 2025 |
53.17 |
| Dec 23, 2025 |
52.30 |
| Dec 22, 2025 |
52.28 |
| Dec 19, 2025 |
54.10 |
| Dec 18, 2025 |
52.91 |
| Dec 17, 2025 |
52.98 |
| Dec 16, 2025 |
54.08 |
| Dec 15, 2025 |
56.74 |
| Dec 12, 2025 |
59.78 |
| Dec 11, 2025 |
60.32 |
| Dec 10, 2025 |
60.79 |
| Dec 9, 2025 |
62.82 |
| Dec 8, 2025 |
63.75 |
| Dec 5, 2025 |
63.24 |
| Dec 4, 2025 |
63.03 |
| Dec 3, 2025 |
61.95 |
| Dec 2, 2025 |
62.30 |
| Dec 1, 2025 |
62.16 |
| Nov 28, 2025 |
65.69 |
| Nov 26, 2025 |
65.06 |
| Nov 25, 2025 |
64.76 |
| Nov 24, 2025 |
64.17 |
| Nov 21, 2025 |
62.19 |
| Nov 20, 2025 |
61.95 |
| Nov 19, 2025 |
63.92 |
| Nov 18, 2025 |
64.48 |
| Nov 17, 2025 |
64.88 |
| Nov 14, 2025 |
65.83 |
| Nov 13, 2025 |
66.56 |
| Nov 12, 2025 |
67.26 |
| Nov 11, 2025 |
66.84 |
| Nov 10, 2025 |
67.47 |
| Nov 7, 2025 |
67.38 |
| Nov 6, 2025 |
67.66 |
| Nov 5, 2025 |
70.51 |
| Nov 4, 2025 |
74.97 |
| Nov 3, 2025 |
74.62 |
| Oct 31, 2025 |
74.60 |
| Oct 30, 2025 |
74.55 |
| Oct 29, 2025 |
74.83 |
| Oct 28, 2025 |
74.48 |
| Oct 27, 2025 |
74.06 |
| Oct 24, 2025 |
72.68 |
| Oct 23, 2025 |
72.70 |
| Oct 22, 2025 |
72.63 |
| Oct 21, 2025 |
73.34 |
| Oct 20, 2025 |
73.94 |
| Oct 17, 2025 |
72.82 |
| Oct 16, 2025 |
73.50 |
| Oct 15, 2025 |
73.62 |
| Oct 14, 2025 |
74.11 |
| Oct 13, 2025 |
74.15 |
| Oct 10, 2025 |
72.87 |
| Oct 9, 2025 |
75.77 |
| Oct 8, 2025 |
75.02 |
| Oct 7, 2025 |
75.53 |
| Oct 6, 2025 |
75.67 |
| Oct 3, 2025 |
75.51 |
| Oct 2, 2025 |
75.98 |
| Oct 1, 2025 |
75.67 |
| Sep 30, 2025 |
75.14 |
| Sep 29, 2025 |
73.01 |
| Sep 26, 2025 |
71.40 |
| Sep 25, 2025 |
70.55 |
| Sep 24, 2025 |
71.02 |
| Sep 23, 2025 |
71.52 |
| Sep 22, 2025 |
71.73 |
| Sep 19, 2025 |
73.08 |
| Sep 18, 2025 |
74.49 |
| Sep 17, 2025 |
74.76 |
| Sep 16, 2025 |
74.21 |
| Sep 15, 2025 |
74.69 |
| Sep 12, 2025 |
71.95 |
| Sep 11, 2025 |
72.05 |
| Sep 10, 2025 |
71.22 |
| Sep 9, 2025 |
71.75 |
| Sep 8, 2025 |
69.67 |
| Sep 5, 2025 |
63.17 |
| Sep 4, 2025 |
62.72 |
| Sep 3, 2025 |
61.71 |
| Sep 2, 2025 |
61.91 |
| Aug 29, 2025 |
62.34 |
| Aug 28, 2025 |
62.47 |
| Aug 27, 2025 |
61.49 |
| Aug 26, 2025 |
61.94 |
| Aug 25, 2025 |
62.24 |
| Aug 22, 2025 |
62.77 |
| Aug 21, 2025 |
61.44 |
| Aug 20, 2025 |
62.99 |
| Aug 19, 2025 |
63.02 |
| Aug 18, 2025 |
63.34 |
| Aug 15, 2025 |
61.24 |
| Aug 14, 2025 |
61.71 |
| Aug 13, 2025 |
62.06 |
| Aug 12, 2025 |
61.24 |
| Aug 11, 2025 |
60.06 |
| Aug 8, 2025 |
60.46 |
| Aug 7, 2025 |
60.41 |
| Aug 6, 2025 |
61.11 |
| Aug 5, 2025 |
65.65 |
| Aug 4, 2025 |
64.97 |
| Aug 1, 2025 |
62.74 |
| Jul 31, 2025 |
64.47 |
| Jul 30, 2025 |
64.52 |
| Jul 29, 2025 |
65.48 |
| Jul 28, 2025 |
66.05 |
| Jul 25, 2025 |
66.53 |
| Jul 24, 2025 |
66.25 |
| Jul 23, 2025 |
67.26 |
| Jul 22, 2025 |
67.86 |
| Jul 21, 2025 |
69.39 |
| Jul 18, 2025 |
69.64 |
| Jul 17, 2025 |
68.79 |
| Jul 16, 2025 |
68.97 |
| Jul 15, 2025 |
68.74 |
| Jul 14, 2025 |
67.43 |
| Jul 11, 2025 |
66.10 |
| Jul 10, 2025 |
67.03 |
| Jul 9, 2025 |
66.33 |
| Jul 8, 2025 |
65.88 |
| Jul 7, 2025 |
65.90 |
| Jul 3, 2025 |
66.63 |
| Jul 2, 2025 |
65.98 |
| Jul 1, 2025 |
65.73 |
| Jun 30, 2025 |
65.80 |
| Jun 27, 2025 |
90.10 |
| Jun 26, 2025 |
86.81 |
| Jun 25, 2025 |
83.63 |
| Jun 24, 2025 |
83.99 |
| Jun 23, 2025 |
82.12 |
| Jun 20, 2025 |
82.68 |
| Jun 18, 2025 |
82.18 |
| Jun 17, 2025 |
81.69 |
| Jun 16, 2025 |
81.99 |
| Jun 13, 2025 |
81.20 |
| Jun 12, 2025 |
81.89 |
| Jun 11, 2025 |
81.79 |
| Jun 10, 2025 |
81.72 |
| Jun 9, 2025 |
82.41 |
| Jun 6, 2025 |
82.35 |
| Jun 5, 2025 |
82.64 |
| Jun 4, 2025 |
82.02 |
| Jun 3, 2025 |
81.59 |
| Jun 2, 2025 |
81.99 |
| May 30, 2025 |
81.04 |
| May 29, 2025 |
80.51 |
| May 28, 2025 |
81.86 |
| May 27, 2025 |
82.35 |
| May 23, 2025 |
79.06 |
| May 22, 2025 |
78.51 |
| May 21, 2025 |
78.84 |
| May 20, 2025 |
77.98 |
| May 19, 2025 |
78.11 |
| May 16, 2025 |
78.38 |
| May 15, 2025 |
77.06 |
| May 14, 2025 |
77.29 |
| May 13, 2025 |
76.14 |
| May 12, 2025 |
74.76 |
| May 9, 2025 |
74.30 |
| May 8, 2025 |
73.09 |
| May 7, 2025 |
76.27 |
| May 6, 2025 |
67.74 |
| May 5, 2025 |
67.70 |
| May 2, 2025 |
68.06 |
| May 1, 2025 |
66.00 |
| Apr 30, 2025 |
65.67 |
| Apr 29, 2025 |
66.26 |
| Apr 28, 2025 |
65.83 |
| Apr 25, 2025 |
65.90 |
| Apr 24, 2025 |
65.24 |
| Apr 23, 2025 |
63.04 |
| Apr 22, 2025 |
60.12 |
| Apr 21, 2025 |
58.31 |
| Apr 17, 2025 |
59.17 |
| Apr 16, 2025 |
58.64 |
| Apr 15, 2025 |
59.46 |
| Apr 14, 2025 |
59.63 |
| Apr 11, 2025 |
60.02 |
| Apr 10, 2025 |
57.89 |
| Apr 9, 2025 |
60.64 |
| Apr 8, 2025 |
54.01 |
| Apr 7, 2025 |
53.81 |
| Apr 4, 2025 |
54.80 |
| Apr 3, 2025 |
59.40 |
| Apr 2, 2025 |
62.78 |
| Apr 1, 2025 |
61.76 |
| Mar 31, 2025 |
60.94 |
| Mar 28, 2025 |
91.66 |
| Mar 27, 2025 |
96.43 |
| Mar 26, 2025 |
96.68 |
| Mar 25, 2025 |
95.93 |
| Mar 24, 2025 |
96.72 |
| Mar 21, 2025 |
95.69 |
| Mar 20, 2025 |
95.56 |
| Mar 19, 2025 |
96.51 |
| Mar 18, 2025 |
93.71 |
| Mar 17, 2025 |
96.43 |
| Mar 14, 2025 |
92.27 |
| Mar 13, 2025 |
90.91 |
| Mar 12, 2025 |
91.29 |
| Mar 11, 2025 |
90.09 |
| Mar 10, 2025 |
89.80 |
| Mar 7, 2025 |
93.26 |
| Mar 6, 2025 |
94.99 |
| Mar 5, 2025 |
98.32 |
| Mar 4, 2025 |
95.77 |
| Mar 3, 2025 |
97.62 |
| Feb 28, 2025 |
97.17 |
| Feb 27, 2025 |
97.13 |
| Feb 26, 2025 |
102.56 |
| Feb 25, 2025 |
99.10 |
| Feb 24, 2025 |
101.00 |
| Feb 21, 2025 |
101.78 |
| Feb 20, 2025 |
103.05 |
| Feb 19, 2025 |
104.66 |
| Feb 18, 2025 |
104.62 |
| Feb 14, 2025 |
103.92 |
| Feb 13, 2025 |
102.52 |
| Feb 12, 2025 |
96.88 |
| Feb 11, 2025 |
97.70 |
| Feb 10, 2025 |
97.42 |
| Feb 7, 2025 |
96.96 |
| Feb 6, 2025 |
97.83 |
| Feb 5, 2025 |
98.44 |
| Feb 4, 2025 |
97.21 |
| Feb 3, 2025 |
96.68 |
| Jan 31, 2025 |
96.39 |
| Jan 30, 2025 |
96.76 |
| Jan 29, 2025 |
94.29 |
| Jan 28, 2025 |
94.91 |
| Jan 27, 2025 |
93.05 |
| Jan 24, 2025 |
92.48 |
| Jan 23, 2025 |
90.17 |
| Jan 22, 2025 |
91.20 |
| Jan 21, 2025 |
90.96 |
| Jan 17, 2025 |
90.42 |
| Jan 16, 2025 |
91.49 |
| Jan 15, 2025 |
91.57 |
| Jan 14, 2025 |
90.05 |
| Jan 13, 2025 |
89.35 |
| Jan 10, 2025 |
87.46 |
| Jan 8, 2025 |
91.33 |
| Jan 7, 2025 |
93.26 |
| Jan 6, 2025 |
91.12 |
| Jan 3, 2025 |
91.90 |
| Jan 2, 2025 |
91.37 |
| Dec 31, 2024 |
90.09 |
| Dec 30, 2024 |
156.20 |
| Dec 27, 2024 |
158.31 |
| Dec 26, 2024 |
160.42 |
| Dec 24, 2024 |
160.70 |
| Dec 23, 2024 |
160.28 |
| Dec 20, 2024 |
161.26 |
| Dec 19, 2024 |
159.79 |
| Dec 18, 2024 |
158.59 |
| Dec 17, 2024 |
165.35 |
| Dec 16, 2024 |
165.91 |
| Dec 13, 2024 |
167.95 |
| Dec 12, 2024 |
170.98 |
| Dec 11, 2024 |
167.95 |
| Dec 10, 2024 |
166.75 |
| Dec 9, 2024 |
164.71 |
| Dec 6, 2024 |
168.02 |
| Dec 5, 2024 |
168.94 |
| Dec 4, 2024 |
167.81 |
| Dec 3, 2024 |
168.16 |
| Dec 2, 2024 |
174.71 |
| Nov 29, 2024 |
178.30 |
| Nov 27, 2024 |
179.07 |
| Nov 26, 2024 |
177.24 |
| Nov 25, 2024 |
175.76 |
| Nov 22, 2024 |
170.98 |
| Nov 21, 2024 |
168.73 |
| Nov 20, 2024 |
168.51 |
| Nov 19, 2024 |
170.06 |
| Nov 18, 2024 |
171.26 |
| Nov 15, 2024 |
172.10 |
| Nov 14, 2024 |
178.09 |
| Nov 13, 2024 |
182.10 |
| Nov 12, 2024 |
172.32 |
| Nov 11, 2024 |
169.43 |
| Nov 8, 2024 |
169.92 |
| Nov 7, 2024 |
176.54 |
| Nov 6, 2024 |
168.73 |
| Nov 5, 2024 |
189.07 |
| Nov 4, 2024 |
180.69 |
| Nov 1, 2024 |
178.58 |
| Oct 31, 2024 |
181.33 |
| Oct 30, 2024 |
184.49 |
| Oct 29, 2024 |
182.80 |
| Oct 28, 2024 |
182.45 |
| Oct 25, 2024 |
180.48 |
| Oct 24, 2024 |
180.06 |
| Oct 23, 2024 |
178.51 |
| Oct 22, 2024 |
175.62 |
| Oct 21, 2024 |
176.12 |
| Oct 18, 2024 |
176.68 |
| Oct 17, 2024 |
177.95 |
| Oct 16, 2024 |
178.44 |
| Oct 15, 2024 |
177.03 |
| Oct 14, 2024 |
180.27 |
| Oct 11, 2024 |
180.69 |
| Oct 10, 2024 |
179.50 |
| Oct 9, 2024 |
180.27 |
| Oct 8, 2024 |
180.69 |
| Oct 7, 2024 |
181.40 |
| Oct 4, 2024 |
172.88 |
| Oct 3, 2024 |
169.71 |
| Oct 2, 2024 |
170.06 |
| Oct 1, 2024 |
171.75 |
| Sep 30, 2024 |
172.60 |
| Sep 27, 2024 |
188.79 |
| Sep 26, 2024 |
189.63 |
| Sep 25, 2024 |
189.40 |
| Sep 24, 2024 |
189.78 |
| Sep 23, 2024 |
188.56 |
| Sep 20, 2024 |
187.03 |
| Sep 19, 2024 |
184.12 |
| Sep 18, 2024 |
183.97 |
| Sep 17, 2024 |
184.43 |
| Sep 16, 2024 |
182.21 |
| Sep 13, 2024 |
182.21 |
| Sep 12, 2024 |
180.29 |
| Sep 11, 2024 |
178.15 |
| Sep 10, 2024 |
174.94 |
| Sep 9, 2024 |
170.42 |
| Sep 6, 2024 |
167.28 |
| Sep 5, 2024 |
177.46 |
| Sep 4, 2024 |
179.07 |
| Sep 3, 2024 |
167.28 |
| Aug 30, 2024 |
168.43 |
| Aug 29, 2024 |
167.51 |
| Aug 28, 2024 |
166.59 |
| Aug 27, 2024 |
171.87 |
| Aug 26, 2024 |
173.25 |
| Aug 23, 2024 |
173.94 |
| Aug 22, 2024 |
174.86 |
| Aug 21, 2024 |
173.71 |
| Aug 20, 2024 |
173.33 |
| Aug 19, 2024 |
179.45 |
| Aug 16, 2024 |
170.73 |
| Aug 15, 2024 |
170.34 |
| Aug 14, 2024 |
168.43 |
| Aug 13, 2024 |
171.72 |
| Aug 12, 2024 |
172.87 |
| Aug 9, 2024 |
171.80 |
| Aug 8, 2024 |
173.25 |
| Aug 7, 2024 |
161.24 |
| Aug 6, 2024 |
157.10 |
| Aug 5, 2024 |
154.65 |
| Aug 2, 2024 |
154.12 |
| Aug 1, 2024 |
156.72 |
| Jul 31, 2024 |
157.71 |
| Jul 30, 2024 |
154.50 |
| Jul 29, 2024 |
154.27 |
| Jul 26, 2024 |
153.35 |
| Jul 25, 2024 |
150.37 |
| Jul 24, 2024 |
151.36 |
| Jul 23, 2024 |
156.57 |
| Jul 22, 2024 |
156.64 |
| Jul 19, 2024 |
153.43 |
| Jul 18, 2024 |
153.58 |
| Jul 17, 2024 |
158.25 |
| Jul 16, 2024 |
162.00 |
| Jul 15, 2024 |
161.01 |
| Jul 12, 2024 |
165.90 |
| Jul 11, 2024 |
164.37 |
| Jul 10, 2024 |
162.46 |
| Jul 9, 2024 |
162.23 |
| Jul 8, 2024 |
162.77 |
| Jul 5, 2024 |
164.76 |
| Jul 3, 2024 |
158.94 |
| Jul 2, 2024 |
158.86 |
| Jul 1, 2024 |
160.24 |
| Jun 28, 2024 |
79.52 |
| Jun 27, 2024 |
80.14 |
| Jun 26, 2024 |
80.97 |
| Jun 25, 2024 |
80.71 |
| Jun 24, 2024 |
80.00 |
| Jun 21, 2024 |
81.24 |
| Jun 20, 2024 |
79.83 |
| Jun 18, 2024 |
77.05 |
| Jun 17, 2024 |
77.71 |
| Jun 14, 2024 |
81.50 |
| Jun 13, 2024 |
82.83 |
| Jun 12, 2024 |
87.19 |
| Jun 11, 2024 |
84.68 |
| Jun 10, 2024 |
84.94 |
| Jun 7, 2024 |
83.44 |
| Jun 6, 2024 |
83.66 |
| Jun 5, 2024 |
83.22 |
| Jun 4, 2024 |
84.24 |
| Jun 3, 2024 |
86.48 |
| May 31, 2024 |
87.41 |
| May 30, 2024 |
89.57 |
| May 29, 2024 |
87.85 |
| May 28, 2024 |
87.72 |
| May 24, 2024 |
85.69 |
| May 23, 2024 |
85.73 |
| May 22, 2024 |
85.95 |
| May 21, 2024 |
88.38 |
| May 20, 2024 |
88.38 |
| May 17, 2024 |
88.56 |
| May 16, 2024 |
87.98 |
| May 15, 2024 |
86.44 |
| May 14, 2024 |
85.25 |
| May 13, 2024 |
85.12 |
| May 10, 2024 |
86.35 |
| May 9, 2024 |
84.19 |
| May 8, 2024 |
81.77 |
| May 7, 2024 |
91.42 |
| May 6, 2024 |
90.05 |
| May 3, 2024 |
88.56 |
| May 2, 2024 |
86.35 |
| May 1, 2024 |
85.07 |
| Apr 30, 2024 |
86.35 |
| Apr 29, 2024 |
89.00 |
| Apr 26, 2024 |
88.16 |
| Apr 25, 2024 |
88.69 |
| Apr 24, 2024 |
87.67 |
| Apr 23, 2024 |
87.32 |
| Apr 22, 2024 |
86.18 |
| Apr 19, 2024 |
84.19 |
| Apr 18, 2024 |
85.47 |
| Apr 17, 2024 |
86.92 |
| Apr 16, 2024 |
86.40 |
| Apr 15, 2024 |
82.60 |
| Apr 12, 2024 |
80.84 |
| Apr 11, 2024 |
71.19 |
| Apr 10, 2024 |
71.45 |
| Apr 9, 2024 |
71.01 |
| Apr 8, 2024 |
68.41 |
| Apr 5, 2024 |
67.57 |
| Apr 4, 2024 |
67.93 |
| Apr 3, 2024 |
67.79 |
| Apr 2, 2024 |
67.53 |
| Apr 1, 2024 |
67.40 |
| Mar 28, 2024 |
66.17 |
| Mar 27, 2024 |
65.49 |
| Mar 26, 2024 |
65.45 |
| Mar 25, 2024 |
65.45 |
| Mar 22, 2024 |
65.34 |
| Mar 21, 2024 |
68.54 |
| Mar 20, 2024 |
69.03 |
| Mar 19, 2024 |
67.30 |
| Mar 18, 2024 |
67.82 |
| Mar 15, 2024 |
67.45 |
| Mar 14, 2024 |
68.88 |
| Mar 13, 2024 |
73.05 |
| Mar 12, 2024 |
72.15 |
| Mar 11, 2024 |
68.95 |
| Mar 8, 2024 |
68.24 |
| Mar 7, 2024 |
68.35 |
| Mar 6, 2024 |
70.57 |
| Mar 5, 2024 |
69.93 |
| Mar 4, 2024 |
70.15 |
| Mar 1, 2024 |
70.53 |
| Feb 29, 2024 |
68.91 |
| Feb 28, 2024 |
67.86 |
| Feb 27, 2024 |
62.78 |
| Feb 26, 2024 |
60.91 |
| Feb 23, 2024 |
60.94 |
| Feb 22, 2024 |
60.34 |
| Feb 21, 2024 |
58.99 |
| Feb 20, 2024 |
58.20 |
| Feb 16, 2024 |
58.31 |
| Feb 15, 2024 |
58.54 |
| Feb 14, 2024 |
56.06 |
| Feb 13, 2024 |
54.21 |
| Feb 12, 2024 |
55.68 |
| Feb 9, 2024 |
53.65 |
| Feb 8, 2024 |
53.80 |
| Feb 7, 2024 |
53.31 |
| Feb 6, 2024 |
52.07 |
| Feb 5, 2024 |
51.32 |
| Feb 2, 2024 |
52.67 |
| Feb 1, 2024 |
51.58 |
| Jan 31, 2024 |
51.92 |
| Jan 30, 2024 |
53.39 |
| Jan 29, 2024 |
53.91 |
| Jan 26, 2024 |
53.91 |
| Jan 25, 2024 |
53.87 |
| Jan 24, 2024 |
54.36 |
| Jan 23, 2024 |
54.89 |
| Jan 22, 2024 |
55.08 |
| Jan 19, 2024 |
55.45 |
| Jan 18, 2024 |
55.34 |
| Jan 17, 2024 |
55.57 |
| Jan 16, 2024 |
56.96 |
| Jan 12, 2024 |
62.26 |
| Jan 11, 2024 |
61.43 |
| Jan 10, 2024 |
60.79 |
| Jan 9, 2024 |
60.12 |
| Jan 8, 2024 |
59.44 |
| Jan 5, 2024 |
58.46 |
| Jan 4, 2024 |
57.75 |
| Jan 3, 2024 |
57.48 |
| Jan 2, 2024 |
58.42 |
| Dec 29, 2023 |
56.19 |
| Dec 28, 2023 |
56.94 |
| Dec 27, 2023 |
55.98 |
| Dec 26, 2023 |
55.40 |
| Dec 22, 2023 |
56.27 |
| Dec 21, 2023 |
56.19 |
| Dec 20, 2023 |
54.94 |
| Dec 19, 2023 |
57.32 |
| Dec 18, 2023 |
56.02 |
| Dec 15, 2023 |
59.65 |
| Dec 14, 2023 |
58.69 |
| Dec 13, 2023 |
56.86 |
| Dec 12, 2023 |
55.14 |
| Dec 11, 2023 |
54.69 |
| Dec 8, 2023 |
54.14 |
| Dec 7, 2023 |
52.72 |
| Dec 6, 2023 |
52.18 |
| Dec 5, 2023 |
52.89 |
| Dec 4, 2023 |
52.72 |
| Dec 1, 2023 |
54.56 |
| Nov 30, 2023 |
52.39 |
| Nov 29, 2023 |
55.85 |
| Nov 28, 2023 |
55.73 |
| Nov 27, 2023 |
56.19 |
| Nov 24, 2023 |
56.48 |
| Nov 22, 2023 |
56.44 |
| Nov 21, 2023 |
56.06 |
| Nov 20, 2023 |
56.81 |
| Nov 17, 2023 |
55.56 |
| Nov 16, 2023 |
54.81 |
| Nov 15, 2023 |
54.44 |
| Nov 14, 2023 |
54.77 |
| Nov 13, 2023 |
52.52 |
| Nov 10, 2023 |
52.56 |
| Nov 9, 2023 |
51.93 |
| Nov 8, 2023 |
52.81 |
| Nov 7, 2023 |
59.86 |
| Nov 6, 2023 |
58.32 |
| Nov 3, 2023 |
58.36 |
| Nov 2, 2023 |
57.40 |
| Nov 1, 2023 |
54.56 |
| Oct 31, 2023 |
59.57 |
| Oct 30, 2023 |
60.40 |
| Oct 27, 2023 |
59.61 |
| Oct 26, 2023 |
60.99 |
| Oct 25, 2023 |
60.61 |
| Oct 24, 2023 |
64.20 |
| Oct 23, 2023 |
62.49 |
| Oct 20, 2023 |
62.28 |
| Oct 19, 2023 |
62.45 |
| Oct 18, 2023 |
60.86 |
| Oct 17, 2023 |
63.03 |
| Oct 16, 2023 |
63.03 |
| Oct 13, 2023 |
61.82 |
| Oct 12, 2023 |
61.49 |
| Oct 11, 2023 |
62.62 |
| Oct 10, 2023 |
61.78 |
| Oct 9, 2023 |
62.41 |
| Oct 6, 2023 |
62.16 |
| Oct 5, 2023 |
60.32 |
| Oct 4, 2023 |
59.15 |
| Oct 3, 2023 |
58.15 |
| Oct 2, 2023 |
59.40 |
| Sep 29, 2023 |
62.01 |
| Sep 28, 2023 |
61.75 |
| Sep 27, 2023 |
61.03 |
| Sep 26, 2023 |
61.58 |
| Sep 25, 2023 |
63.17 |
| Sep 22, 2023 |
62.61 |
| Sep 21, 2023 |
62.01 |
| Sep 20, 2023 |
64.71 |
| Sep 19, 2023 |
65.48 |
| Sep 18, 2023 |
68.43 |
| Sep 15, 2023 |
67.75 |
| Sep 14, 2023 |
68.73 |
| Sep 13, 2023 |
70.06 |
| Sep 12, 2023 |
69.97 |
| Sep 11, 2023 |
70.14 |
| Sep 8, 2023 |
68.52 |
| Sep 7, 2023 |
68.52 |
| Sep 6, 2023 |
68.13 |
| Sep 5, 2023 |
68.77 |
| Sep 1, 2023 |
71.21 |
| Aug 31, 2023 |
70.49 |
| Aug 30, 2023 |
68.90 |
| Aug 29, 2023 |
68.90 |
| Aug 28, 2023 |
67.66 |
| Aug 25, 2023 |
68.39 |
| Aug 24, 2023 |
67.62 |
| Aug 23, 2023 |
69.54 |
| Aug 22, 2023 |
69.07 |
| Aug 21, 2023 |
69.20 |
| Aug 18, 2023 |
66.16 |
| Aug 17, 2023 |
66.72 |
| Aug 16, 2023 |
68.43 |
| Aug 15, 2023 |
70.27 |
| Aug 14, 2023 |
71.38 |
| Aug 11, 2023 |
71.90 |
| Aug 10, 2023 |
71.90 |
| Aug 9, 2023 |
71.86 |
| Aug 8, 2023 |
65.82 |
| Aug 7, 2023 |
66.29 |
| Aug 4, 2023 |
65.78 |
| Aug 3, 2023 |
65.78 |
| Aug 2, 2023 |
64.71 |
| Aug 1, 2023 |
67.15 |
| Jul 31, 2023 |
66.93 |
| Jul 28, 2023 |
66.33 |
| Jul 27, 2023 |
61.92 |
| Jul 26, 2023 |
62.78 |
| Jul 25, 2023 |
62.14 |
| Jul 24, 2023 |
62.87 |
| Jul 21, 2023 |
62.40 |
| Jul 20, 2023 |
62.35 |
| Jul 19, 2023 |
66.03 |
| Jul 18, 2023 |
66.16 |
| Jul 17, 2023 |
65.95 |
| Jul 14, 2023 |
64.62 |
| Jul 13, 2023 |
65.22 |
| Jul 12, 2023 |
64.41 |
| Jul 11, 2023 |
63.17 |
| Jul 10, 2023 |
61.28 |
| Jul 7, 2023 |
60.81 |
| Jul 6, 2023 |
61.03 |
| Jul 5, 2023 |
62.65 |
| Jul 3, 2023 |
63.47 |
| Jun 30, 2023 |
63.72 |
| Jun 29, 2023 |
151.00 |
| Jun 28, 2023 |
150.47 |
| Jun 27, 2023 |
151.53 |
| Jun 26, 2023 |
140.48 |
| Jun 23, 2023 |
145.16 |
| Jun 22, 2023 |
146.22 |
| Jun 21, 2023 |
150.11 |
| Jun 20, 2023 |
150.47 |
| Jun 16, 2023 |
151.18 |
| Jun 15, 2023 |
148.43 |
| Jun 14, 2023 |
146.75 |
| Jun 13, 2023 |
145.16 |
| Jun 12, 2023 |
144.63 |
| Jun 9, 2023 |
139.94 |
| Jun 8, 2023 |
140.03 |
| Jun 7, 2023 |
138.79 |
| Jun 6, 2023 |
139.68 |
| Jun 5, 2023 |
136.85 |
| Jun 2, 2023 |
144.54 |
| Jun 1, 2023 |
140.83 |
| May 31, 2023 |
136.32 |
| May 30, 2023 |
134.55 |
| May 26, 2023 |
137.47 |
| May 25, 2023 |
134.11 |
| May 24, 2023 |
137.47 |
| May 23, 2023 |
137.38 |
| May 22, 2023 |
139.94 |
| May 19, 2023 |
142.42 |
| May 18, 2023 |
139.77 |
| May 17, 2023 |
140.21 |
| May 16, 2023 |
138.44 |
| May 15, 2023 |
144.63 |
| May 12, 2023 |
140.30 |
| May 11, 2023 |
143.31 |
| May 10, 2023 |
145.25 |
| May 9, 2023 |
152.15 |
| May 8, 2023 |
155.60 |
| May 5, 2023 |
152.59 |
| May 4, 2023 |
150.56 |
| May 3, 2023 |
148.26 |
| May 2, 2023 |
146.84 |
| May 1, 2023 |
147.99 |
| Apr 28, 2023 |
146.58 |
| Apr 27, 2023 |
143.57 |
| Apr 26, 2023 |
139.33 |
| Apr 25, 2023 |
137.11 |
| Apr 24, 2023 |
138.18 |
| Apr 21, 2023 |
136.67 |
| Apr 20, 2023 |
137.65 |
| Apr 19, 2023 |
138.97 |
| Apr 18, 2023 |
138.71 |
| Apr 17, 2023 |
141.98 |
| Apr 14, 2023 |
140.12 |
| Apr 13, 2023 |
136.14 |
| Apr 12, 2023 |
132.16 |
| Apr 11, 2023 |
134.99 |
| Apr 10, 2023 |
136.32 |
| Apr 6, 2023 |
137.56 |
| Apr 5, 2023 |
136.67 |
| Apr 4, 2023 |
142.60 |
| Apr 3, 2023 |
140.48 |
| Mar 31, 2023 |
139.86 |
| Mar 30, 2023 |
-245.84 |
| Mar 29, 2023 |
-245.37 |
| Mar 28, 2023 |
-238.28 |
| Mar 27, 2023 |
-239.07 |
| Mar 24, 2023 |
-239.38 |
| Mar 23, 2023 |
-228.67 |
| Mar 22, 2023 |
-222.68 |
| Mar 21, 2023 |
-213.38 |
| Mar 20, 2023 |
-205.97 |
| Mar 17, 2023 |
-205.82 |
| Mar 16, 2023 |
-207.71 |
| Mar 15, 2023 |
-201.88 |
| Mar 14, 2023 |
-206.76 |
| Mar 13, 2023 |
-206.13 |
| Mar 10, 2023 |
-207.86 |
| Mar 9, 2023 |
-213.38 |
| Mar 8, 2023 |
-222.52 |
| Mar 7, 2023 |
-218.27 |
| Mar 6, 2023 |
-224.41 |
| Mar 3, 2023 |
-228.19 |
| Mar 2, 2023 |
-219.05 |
| Mar 1, 2023 |
-229.61 |
| Feb 28, 2023 |
-242.85 |
| Feb 27, 2023 |
-238.28 |
| Feb 24, 2023 |
-231.19 |
| Feb 23, 2023 |
-236.07 |
| Feb 22, 2023 |
-233.87 |
| Feb 21, 2023 |
-233.08 |
| Feb 17, 2023 |
-246.95 |
| Feb 16, 2023 |
-253.25 |
| Feb 15, 2023 |
-257.19 |
| Feb 14, 2023 |
-243.32 |
| Feb 13, 2023 |
-241.75 |
| Feb 10, 2023 |
-245.06 |
| Feb 9, 2023 |
-247.26 |
| Feb 8, 2023 |
-255.93 |
| Feb 7, 2023 |
-257.66 |
| Feb 6, 2023 |
-258.61 |
| Feb 3, 2023 |
-253.57 |
| Feb 2, 2023 |
-275.16 |
| Feb 1, 2023 |
-266.96 |
| Jan 31, 2023 |
-264.60 |
| Jan 30, 2023 |
-258.14 |
| Jan 27, 2023 |
-261.76 |
| Jan 26, 2023 |
-252.46 |
| Jan 25, 2023 |
-251.83 |
| Jan 24, 2023 |
-257.19 |
| Jan 23, 2023 |
-261.45 |
| Jan 20, 2023 |
-261.45 |
| Jan 19, 2023 |
-253.72 |
| Jan 18, 2023 |
-266.33 |
| Jan 17, 2023 |
-266.33 |
| Jan 13, 2023 |
-264.91 |
| Jan 12, 2023 |
-264.91 |
| Jan 11, 2023 |
-270.27 |
| Jan 10, 2023 |
-284.14 |
| Jan 9, 2023 |
-280.04 |
| Jan 6, 2023 |
-261.76 |
| Jan 5, 2023 |
-247.58 |
| Jan 4, 2023 |
-244.74 |
| Jan 3, 2023 |
-233.55 |
| Dec 30, 2022 |
-38.89 |
| Dec 29, 2022 |
-38.74 |
| Dec 28, 2022 |
-38.56 |
| Dec 27, 2022 |
-40.23 |
| Dec 23, 2022 |
-40.14 |
| Dec 22, 2022 |
-41.39 |
| Dec 21, 2022 |
-42.01 |
| Dec 20, 2022 |
-42.10 |
| Dec 19, 2022 |
-43.92 |
| Dec 16, 2022 |
-43.23 |
| Dec 15, 2022 |
-43.59 |
| Dec 14, 2022 |
-46.57 |
| Dec 13, 2022 |
-47.34 |
| Dec 12, 2022 |
-48.14 |
| Dec 9, 2022 |
-49.07 |
| Dec 8, 2022 |
-49.13 |
| Dec 7, 2022 |
-49.04 |
| Dec 6, 2022 |
-48.68 |
| Dec 5, 2022 |
-48.41 |
| Dec 2, 2022 |
-53.53 |
| Dec 1, 2022 |
-54.31 |
| Nov 30, 2022 |
-53.09 |
| Nov 29, 2022 |
-51.54 |
| Nov 28, 2022 |
-51.39 |
| Nov 25, 2022 |
-53.83 |
| Nov 23, 2022 |
-53.44 |
| Nov 22, 2022 |
-52.49 |
| Nov 21, 2022 |
-53.06 |
| Nov 18, 2022 |
-53.71 |
| Nov 17, 2022 |
-52.40 |
| Nov 16, 2022 |
-51.89 |
| Nov 15, 2022 |
-52.34 |
| Nov 14, 2022 |
-48.95 |
| Nov 11, 2022 |
-52.07 |
| Nov 10, 2022 |
-54.54 |
| Nov 9, 2022 |
-43.59 |
| Nov 8, 2022 |
-47.25 |
| Nov 7, 2022 |
-47.88 |
| Nov 4, 2022 |
-45.88 |
| Nov 3, 2022 |
-46.42 |
| Nov 2, 2022 |
-45.02 |
| Nov 1, 2022 |
-46.42 |
| Oct 31, 2022 |
-46.51 |
| Oct 28, 2022 |
-45.70 |
| Oct 27, 2022 |
-45.43 |
| Oct 26, 2022 |
-44.18 |
| Oct 25, 2022 |
-43.23 |
| Oct 24, 2022 |
-41.42 |
| Oct 21, 2022 |
-42.70 |
| Oct 20, 2022 |
-44.21 |
| Oct 19, 2022 |
-44.33 |
| Oct 18, 2022 |
-45.35 |
| Oct 17, 2022 |
-45.29 |
| Oct 14, 2022 |
-43.56 |
| Oct 13, 2022 |
-47.55 |
| Oct 12, 2022 |
-49.16 |
| Oct 11, 2022 |
-49.99 |
| Oct 10, 2022 |
-52.25 |
| Oct 7, 2022 |
-53.32 |
| Oct 6, 2022 |
-57.70 |
| Oct 5, 2022 |
-54.19 |
| Oct 4, 2022 |
-53.32 |
| Oct 3, 2022 |
-47.13 |
| Sep 30, 2022 |
-44.72 |
| Sep 29, 2022 |
-25.98 |
| Sep 28, 2022 |
-28.57 |
| Sep 27, 2022 |
-26.87 |
| Sep 26, 2022 |
-26.32 |
| Sep 23, 2022 |
-25.59 |
| Sep 22, 2022 |
-26.79 |
| Sep 21, 2022 |
-27.21 |
| Sep 20, 2022 |
-28.61 |
| Sep 19, 2022 |
-28.38 |
| Sep 16, 2022 |
-28.38 |
| Sep 15, 2022 |
-29.59 |
| Sep 14, 2022 |
-28.97 |
| Sep 13, 2022 |
-28.34 |
| Sep 12, 2022 |
-30.15 |
| Sep 9, 2022 |
-29.23 |
| Sep 8, 2022 |
-26.80 |
| Sep 7, 2022 |
-27.11 |
| Sep 6, 2022 |
-25.77 |
| Sep 2, 2022 |
-26.39 |
| Sep 1, 2022 |
-26.64 |
| Aug 31, 2022 |
-27.05 |
| Aug 30, 2022 |
-26.57 |
| Aug 29, 2022 |
-26.77 |
| Aug 26, 2022 |
-27.48 |
| Aug 25, 2022 |
-28.36 |
| Aug 24, 2022 |
-27.68 |
| Aug 23, 2022 |
-27.88 |
| Aug 22, 2022 |
-27.34 |
| Aug 19, 2022 |
-27.66 |
| Aug 18, 2022 |
-28.43 |
| Aug 17, 2022 |
-28.68 |
| Aug 16, 2022 |
-29.52 |
| Aug 15, 2022 |
-29.20 |
| Aug 12, 2022 |
-30.58 |
| Aug 11, 2022 |
-30.27 |
| Aug 10, 2022 |
-32.17 |
| Aug 9, 2022 |
-30.77 |
| Aug 8, 2022 |
-31.16 |
| Aug 5, 2022 |
-31.22 |
| Aug 4, 2022 |
-31.50 |
| Aug 3, 2022 |
-31.22 |
| Aug 2, 2022 |
-29.68 |
| Aug 1, 2022 |
-29.34 |
| Jul 29, 2022 |
-27.75 |
| Jul 28, 2022 |
-27.18 |
| Jul 27, 2022 |
-27.34 |
| Jul 26, 2022 |
-27.79 |
| Jul 25, 2022 |
-28.61 |
| Jul 22, 2022 |
-28.38 |
| Jul 21, 2022 |
-30.79 |
| Jul 20, 2022 |
-30.59 |
| Jul 19, 2022 |
-29.02 |
| Jul 18, 2022 |
-26.61 |
| Jul 15, 2022 |
-25.09 |
| Jul 14, 2022 |
-22.32 |
| Jul 13, 2022 |
-23.09 |
| Jul 12, 2022 |
-23.64 |
| Jul 11, 2022 |
-23.26 |
| Jul 8, 2022 |
-24.77 |
| Jul 7, 2022 |
-25.80 |
| Jul 6, 2022 |
-25.34 |
| Jul 5, 2022 |
-25.59 |
| Jul 1, 2022 |
-23.73 |
| Jun 30, 2022 |
-19.64 |
| Jun 29, 2022 |
-13.57 |
| Jun 28, 2022 |
-13.22 |
| Jun 27, 2022 |
-13.33 |
| Jun 24, 2022 |
-13.48 |
| Jun 23, 2022 |
-12.93 |
| Jun 22, 2022 |
-12.12 |
| Jun 21, 2022 |
-12.81 |
| Jun 17, 2022 |
-12.33 |
| Jun 16, 2022 |
-11.76 |
| Jun 15, 2022 |
-11.98 |
| Jun 14, 2022 |
-11.31 |
| Jun 13, 2022 |
-10.80 |
| Jun 10, 2022 |
-11.75 |
| Jun 9, 2022 |
-12.76 |
| Jun 8, 2022 |
-13.53 |
| Jun 7, 2022 |
-12.56 |
| Jun 6, 2022 |
-13.33 |
| Jun 3, 2022 |
-13.15 |
| Jun 2, 2022 |
-13.81 |
| Jun 1, 2022 |
-13.47 |
| May 31, 2022 |
-14.22 |
| May 27, 2022 |
-14.09 |
| May 26, 2022 |
-14.02 |
| May 25, 2022 |
-14.08 |
| May 24, 2022 |
-13.46 |
| May 23, 2022 |
-14.57 |
| May 20, 2022 |
-13.59 |
| May 19, 2022 |
-13.53 |
| May 18, 2022 |
-13.67 |
| May 17, 2022 |
-13.80 |
| May 16, 2022 |
-13.14 |
| May 13, 2022 |
-14.01 |
| May 12, 2022 |
-11.70 |
| May 11, 2022 |
-9.51 |
| May 10, 2022 |
-10.62 |
| May 9, 2022 |
-9.11 |
| May 6, 2022 |
-12.41 |
| May 5, 2022 |
-12.35 |
| May 4, 2022 |
-14.05 |
| May 3, 2022 |
-14.24 |
| May 2, 2022 |
-14.70 |
| Apr 29, 2022 |
-13.43 |
| Apr 28, 2022 |
-14.36 |
| Apr 27, 2022 |
-13.74 |
| Apr 26, 2022 |
-13.82 |
| Apr 25, 2022 |
-15.14 |
| Apr 22, 2022 |
-14.90 |
| Apr 21, 2022 |
-15.35 |
| Apr 20, 2022 |
-17.05 |
| Apr 19, 2022 |
-18.26 |
| Apr 18, 2022 |
-17.79 |
| Apr 14, 2022 |
-18.35 |
| Apr 13, 2022 |
-18.89 |
| Apr 12, 2022 |
-18.45 |
| Apr 11, 2022 |
-18.79 |
| Apr 8, 2022 |
-19.47 |
| Apr 7, 2022 |
-19.42 |
| Apr 6, 2022 |
-20.37 |
| Apr 5, 2022 |
-20.10 |
| Apr 4, 2022 |
-20.88 |
| Apr 1, 2022 |
-20.18 |
| Mar 31, 2022 |
-19.33 |
| Mar 30, 2022 |
-15.50 |
| Mar 29, 2022 |
-15.76 |
| Mar 28, 2022 |
-14.58 |
| Mar 25, 2022 |
-14.54 |
| Mar 24, 2022 |
-15.70 |
| Mar 23, 2022 |
-16.58 |
| Mar 22, 2022 |
-16.44 |
| Mar 21, 2022 |
-15.63 |
| Mar 18, 2022 |
-16.00 |
| Mar 17, 2022 |
-15.97 |
| Mar 16, 2022 |
-14.91 |
| Mar 15, 2022 |
-12.39 |
| Mar 14, 2022 |
-13.03 |
| Mar 11, 2022 |
-14.27 |
| Mar 10, 2022 |
-15.72 |
| Mar 9, 2022 |
-19.30 |
| Mar 8, 2022 |
-17.24 |
| Mar 7, 2022 |
-16.46 |
| Mar 4, 2022 |
-17.78 |
| Mar 3, 2022 |
-21.94 |
| Mar 2, 2022 |
-21.88 |
| Mar 1, 2022 |
-21.93 |
| Feb 28, 2022 |
-22.94 |
| Feb 25, 2022 |
-21.49 |
| Feb 24, 2022 |
-20.20 |
| Feb 23, 2022 |
-19.24 |
| Feb 22, 2022 |
-18.57 |
| Feb 18, 2022 |
-19.58 |
| Feb 17, 2022 |
-19.85 |
| Feb 16, 2022 |
-19.72 |
| Feb 15, 2022 |
-20.24 |
| Feb 14, 2022 |
-19.45 |
| Feb 11, 2022 |
-19.16 |
| Feb 10, 2022 |
-19.77 |
| Feb 9, 2022 |
-19.11 |
| Feb 8, 2022 |
-18.21 |
| Feb 7, 2022 |
-17.59 |
| Feb 4, 2022 |
-17.53 |
| Feb 3, 2022 |
-16.72 |
| Feb 2, 2022 |
-17.71 |
| Feb 1, 2022 |
-17.97 |
| Jan 31, 2022 |
-17.51 |
| Jan 28, 2022 |
-15.70 |
| Jan 27, 2022 |
-15.77 |
| Jan 26, 2022 |
-15.63 |
| Jan 25, 2022 |
-15.53 |
| Jan 24, 2022 |
-15.16 |
| Jan 21, 2022 |
-14.92 |
| Jan 20, 2022 |
-16.72 |
| Jan 19, 2022 |
-17.20 |
| Jan 18, 2022 |
-17.31 |
| Jan 14, 2022 |
-17.88 |
| Jan 13, 2022 |
-19.03 |
| Jan 12, 2022 |
-20.01 |
| Jan 11, 2022 |
-21.54 |
| Jan 10, 2022 |
-20.66 |
| Jan 7, 2022 |
-22.42 |
| Jan 6, 2022 |
-22.12 |
| Jan 5, 2022 |
-22.08 |
| Jan 4, 2022 |
-22.84 |
| Jan 3, 2022 |
-25.04 |
| Dec 31, 2021 |
-25.67 |
| Dec 30, 2021 |
-38.88 |
| Dec 29, 2021 |
-37.96 |
| Dec 28, 2021 |
-38.79 |
| Dec 27, 2021 |
-38.65 |
| Dec 23, 2021 |
-39.80 |
| Dec 22, 2021 |
-38.75 |
| Dec 21, 2021 |
-39.46 |
| Dec 20, 2021 |
-36.87 |
| Dec 17, 2021 |
-38.27 |
| Dec 16, 2021 |
-35.17 |
| Dec 15, 2021 |
-34.95 |
| Dec 14, 2021 |
-35.72 |
| Dec 13, 2021 |
-35.55 |
| Dec 10, 2021 |
-34.87 |
| Dec 9, 2021 |
-35.95 |
| Dec 8, 2021 |
-36.70 |
| Dec 7, 2021 |
-35.72 |
| Dec 6, 2021 |
-33.89 |
| Dec 3, 2021 |
-34.57 |
| Dec 2, 2021 |
-34.00 |
| Dec 1, 2021 |
-33.79 |
| Nov 30, 2021 |
-34.50 |
| Nov 29, 2021 |
-35.14 |
| Nov 26, 2021 |
-35.76 |
| Nov 24, 2021 |
-34.90 |
| Nov 23, 2021 |
-33.35 |
| Nov 22, 2021 |
-34.51 |
| Nov 19, 2021 |
-35.44 |
| Nov 18, 2021 |
-35.81 |
| Nov 17, 2021 |
-37.12 |
| Nov 16, 2021 |
-39.18 |
| Nov 15, 2021 |
-36.85 |
| Nov 12, 2021 |
-34.61 |
| Nov 11, 2021 |
-38.33 |
| Nov 10, 2021 |
-39.28 |
| Nov 9, 2021 |
-39.05 |
| Nov 8, 2021 |
-39.75 |
| Nov 5, 2021 |
-39.38 |
| Nov 4, 2021 |
-40.12 |
| Nov 3, 2021 |
-40.05 |
| Nov 2, 2021 |
-39.68 |
| Nov 1, 2021 |
-39.80 |
| Oct 29, 2021 |
-39.14 |
| Oct 28, 2021 |
-39.22 |
| Oct 27, 2021 |
-38.95 |
| Oct 26, 2021 |
-39.28 |
| Oct 25, 2021 |
-38.40 |
| Oct 22, 2021 |
-38.06 |
| Oct 21, 2021 |
-38.27 |
| Oct 20, 2021 |
-37.81 |
| Oct 19, 2021 |
-37.24 |
| Oct 18, 2021 |
-35.99 |
| Oct 15, 2021 |
-36.05 |
| Oct 14, 2021 |
-35.58 |
| Oct 13, 2021 |
-34.41 |
| Oct 12, 2021 |
-34.04 |
| Oct 11, 2021 |
-34.87 |
| Oct 8, 2021 |
-36.77 |
| Oct 7, 2021 |
-35.94 |
| Oct 6, 2021 |
-34.71 |
| Oct 5, 2021 |
-35.25 |
| Oct 4, 2021 |
-33.86 |
| Oct 1, 2021 |
-35.52 |
| Sep 30, 2021 |
-36.42 |
| Sep 29, 2021 |
-23.52 |
| Sep 28, 2021 |
-23.40 |
| Sep 27, 2021 |
-24.06 |
| Sep 24, 2021 |
-23.59 |
| Sep 23, 2021 |
-24.33 |
| Sep 22, 2021 |
-23.73 |
| Sep 21, 2021 |
-24.14 |
| Sep 20, 2021 |
-24.40 |
| Sep 17, 2021 |
-24.96 |
| Sep 16, 2021 |
-24.66 |
| Sep 15, 2021 |
-24.64 |
| Sep 14, 2021 |
-25.10 |
| Sep 13, 2021 |
-25.73 |
| Sep 10, 2021 |
-25.21 |
| Sep 9, 2021 |
-25.47 |
| Sep 8, 2021 |
-26.54 |
| Sep 7, 2021 |
-27.70 |
| Sep 3, 2021 |
-24.89 |
| Sep 2, 2021 |
-25.08 |
| Sep 1, 2021 |
-26.48 |
| Aug 31, 2021 |
-25.19 |
| Aug 30, 2021 |
-25.32 |
| Aug 27, 2021 |
-25.22 |
| Aug 26, 2021 |
-26.13 |
| Aug 25, 2021 |
-26.06 |
| Aug 24, 2021 |
-26.95 |
| Aug 23, 2021 |
-25.76 |
| Aug 20, 2021 |
-26.48 |
| Aug 19, 2021 |
-26.90 |
| Aug 18, 2021 |
-27.52 |
| Aug 17, 2021 |
-28.74 |
| Aug 16, 2021 |
-28.34 |
| Aug 13, 2021 |
-28.97 |
| Aug 12, 2021 |
-29.22 |
| Aug 11, 2021 |
-32.20 |
| Aug 10, 2021 |
-31.71 |
| Aug 9, 2021 |
-34.41 |
| Aug 6, 2021 |
-33.74 |
| Aug 5, 2021 |
-34.96 |
| Aug 4, 2021 |
-34.29 |
| Aug 3, 2021 |
-33.00 |
| Aug 2, 2021 |
-31.75 |
| Jul 30, 2021 |
-31.34 |
| Jul 29, 2021 |
-32.55 |
| Jul 28, 2021 |
-33.35 |
| Jul 27, 2021 |
-32.52 |
| Jul 26, 2021 |
-32.19 |
| Jul 23, 2021 |
-33.56 |
| Jul 22, 2021 |
-33.51 |
| Jul 21, 2021 |
-34.57 |
| Jul 20, 2021 |
-33.77 |
| Jul 19, 2021 |
-34.81 |
| Jul 16, 2021 |
-35.09 |
| Jul 15, 2021 |
-37.08 |
| Jul 14, 2021 |
-38.83 |
| Jul 13, 2021 |
-39.30 |
| Jul 12, 2021 |
-37.88 |
| Jul 9, 2021 |
-36.96 |
| Jul 8, 2021 |
-34.90 |
| Jul 7, 2021 |
-34.93 |
| Jul 6, 2021 |
-34.86 |
| Jul 2, 2021 |
-35.35 |
| Jul 1, 2021 |
-36.37 |
| Jun 30, 2021 |
-36.66 |
| Jun 29, 2021 |
-25.56 |
| Jun 28, 2021 |
-23.16 |
| Jun 25, 2021 |
-22.64 |
| Jun 24, 2021 |
-23.12 |
| Jun 23, 2021 |
-24.02 |
| Jun 22, 2021 |
-24.25 |
| Jun 21, 2021 |
-23.89 |
| Jun 18, 2021 |
-23.88 |
| Jun 17, 2021 |
-24.07 |
| Jun 16, 2021 |
-23.42 |
| Jun 15, 2021 |
-23.51 |
| Jun 14, 2021 |
-23.32 |
| Jun 11, 2021 |
-23.38 |
| Jun 10, 2021 |
-23.05 |
| Jun 9, 2021 |
-22.88 |
| Jun 8, 2021 |
-23.13 |
| Jun 7, 2021 |
-23.37 |
| Jun 4, 2021 |
-23.56 |
| Jun 3, 2021 |
-23.94 |
| Jun 2, 2021 |
-24.75 |
| Jun 1, 2021 |
-25.04 |
| May 28, 2021 |
-24.72 |
| May 27, 2021 |
-24.85 |
| May 26, 2021 |
-25.34 |
| May 25, 2021 |
-24.32 |
| May 24, 2021 |
-24.54 |
| May 21, 2021 |
-23.02 |
| May 20, 2021 |
-23.47 |
| May 19, 2021 |
-22.44 |
| May 18, 2021 |
-22.55 |
| May 17, 2021 |
-21.28 |
| May 14, 2021 |
-22.05 |
| May 13, 2021 |
-19.36 |
| May 12, 2021 |
-21.38 |
| May 11, 2021 |
-21.94 |
| May 10, 2021 |
-22.44 |
| May 7, 2021 |
-23.58 |
| May 6, 2021 |
-24.38 |
| May 5, 2021 |
-25.01 |
| May 4, 2021 |
-25.15 |
| May 3, 2021 |
-25.50 |
| Apr 30, 2021 |
-25.40 |
| Apr 29, 2021 |
-25.81 |
| Apr 28, 2021 |
-26.51 |
| Apr 27, 2021 |
-27.63 |
| Apr 26, 2021 |
-27.71 |
| Apr 23, 2021 |
-27.64 |
| Apr 22, 2021 |
-25.96 |
| Apr 21, 2021 |
-25.45 |
| Apr 20, 2021 |
-25.84 |
| Apr 19, 2021 |
-27.74 |
| Apr 16, 2021 |
-27.85 |
| Apr 15, 2021 |
-27.79 |
| Apr 14, 2021 |
-27.74 |
| Apr 13, 2021 |
-28.59 |
| Apr 12, 2021 |
-27.44 |
| Apr 9, 2021 |
-27.82 |
| Apr 8, 2021 |
-27.66 |
| Apr 7, 2021 |
-27.50 |
| Apr 6, 2021 |
-28.26 |
| Apr 5, 2021 |
-27.88 |
| Apr 1, 2021 |
-28.72 |
| Mar 31, 2021 |
-29.97 |
| Mar 30, 2021 |
-0.32 |
| Mar 29, 2021 |
-0.16 |
| Mar 26, 2021 |
-0.02 |
| Mar 25, 2021 |
-0.03 |
| Mar 24, 2021 |
-0.04 |
| Mar 23, 2021 |
-0.16 |
| Mar 22, 2021 |
-0.10 |
| Mar 19, 2021 |
-0.10 |
| Mar 18, 2021 |
-0.04 |
| Mar 17, 2021 |
-0.01 |
| Mar 16, 2021 |
-0.22 |
| Mar 15, 2021 |
-0.41 |
| Mar 12, 2021 |
-0.30 |
| Mar 11, 2021 |
-0.34 |
