Coupang (CPNG) Price to Earnings (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
40.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
63.83 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
43.93 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
74.53 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
25.72 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
-161.20 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
22.04 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
-28.54 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
38.39 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
19.37 |
| Date | Value |
|---|
| May 22, 2026 |
-161.20 |
| May 21, 2026 |
-157.70 |
| May 20, 2026 |
-156.15 |
| May 19, 2026 |
-152.40 |
| May 18, 2026 |
-156.80 |
| May 15, 2026 |
-161.20 |
| May 14, 2026 |
-166.75 |
| May 13, 2026 |
-159.60 |
| May 12, 2026 |
-159.00 |
| May 11, 2026 |
-161.30 |
| May 8, 2026 |
-169.80 |
| May 7, 2026 |
-172.20 |
| May 6, 2026 |
-178.90 |
| May 5, 2026 |
-207.60 |
| May 4, 2026 |
-202.60 |
| May 1, 2026 |
-205.90 |
| Apr 30, 2026 |
-199.80 |
| Apr 29, 2026 |
-203.10 |
| Apr 28, 2026 |
-203.40 |
| Apr 27, 2026 |
-204.90 |
| Apr 24, 2026 |
-205.10 |
| Apr 23, 2026 |
-205.80 |
| Apr 22, 2026 |
-206.00 |
| Apr 21, 2026 |
-204.10 |
| Apr 20, 2026 |
-215.10 |
| Apr 17, 2026 |
-215.50 |
| Apr 16, 2026 |
-214.90 |
| Apr 15, 2026 |
-212.90 |
| Apr 14, 2026 |
-207.20 |
| Apr 13, 2026 |
-201.50 |
| Apr 10, 2026 |
-197.60 |
| Apr 9, 2026 |
-196.60 |
| Apr 8, 2026 |
-196.80 |
| Apr 7, 2026 |
-191.90 |
| Apr 6, 2026 |
-195.10 |
| Apr 2, 2026 |
-189.50 |
| Apr 1, 2026 |
-189.20 |
| Mar 31, 2026 |
-188.80 |
| Mar 30, 2026 |
166.00 |
| Mar 27, 2026 |
164.45 |
| Mar 26, 2026 |
167.00 |
| Mar 25, 2026 |
170.91 |
| Mar 24, 2026 |
168.36 |
| Mar 23, 2026 |
175.55 |
| Mar 20, 2026 |
171.18 |
| Mar 19, 2026 |
175.27 |
| Mar 18, 2026 |
182.64 |
| Mar 17, 2026 |
189.09 |
| Mar 16, 2026 |
185.91 |
| Mar 13, 2026 |
167.73 |
| Mar 12, 2026 |
168.55 |
| Mar 11, 2026 |
170.64 |
| Mar 10, 2026 |
174.36 |
| Mar 9, 2026 |
171.00 |
| Mar 6, 2026 |
173.36 |
| Mar 5, 2026 |
176.09 |
| Mar 4, 2026 |
173.64 |
| Mar 3, 2026 |
174.64 |
| Mar 2, 2026 |
180.27 |
| Feb 27, 2026 |
173.45 |
| Feb 26, 2026 |
170.09 |
| Feb 25, 2026 |
166.91 |
| Feb 24, 2026 |
169.00 |
| Feb 23, 2026 |
168.91 |
| Feb 20, 2026 |
170.45 |
| Feb 19, 2026 |
167.73 |
| Feb 18, 2026 |
164.09 |
| Feb 17, 2026 |
158.45 |
| Feb 13, 2026 |
154.36 |
| Feb 12, 2026 |
155.73 |
| Feb 11, 2026 |
160.55 |
| Feb 10, 2026 |
165.91 |
| Feb 9, 2026 |
168.55 |
| Feb 6, 2026 |
161.09 |
| Feb 5, 2026 |
152.64 |
| Feb 4, 2026 |
176.82 |
| Feb 3, 2026 |
175.91 |
| Feb 2, 2026 |
182.18 |
| Jan 30, 2026 |
183.27 |
| Jan 29, 2026 |
181.73 |
| Jan 28, 2026 |
184.82 |
| Jan 27, 2026 |
182.64 |
| Jan 26, 2026 |
177.91 |
| Jan 23, 2026 |
181.73 |
| Jan 22, 2026 |
181.36 |
| Jan 21, 2026 |
184.00 |
| Jan 20, 2026 |
186.18 |
| Jan 16, 2026 |
192.09 |
| Jan 15, 2026 |
193.18 |
| Jan 14, 2026 |
189.00 |
| Jan 13, 2026 |
199.73 |
| Jan 12, 2026 |
201.55 |
| Jan 9, 2026 |
206.73 |
| Jan 8, 2026 |
204.09 |
| Jan 7, 2026 |
211.55 |
| Jan 6, 2026 |
213.91 |
| Jan 5, 2026 |
208.09 |
| Jan 2, 2026 |
212.45 |
| Dec 31, 2025 |
214.45 |
| Dec 30, 2025 |
109.68 |
| Dec 29, 2025 |
111.18 |
| Dec 26, 2025 |
110.32 |
| Dec 24, 2025 |
103.64 |
| Dec 23, 2025 |
101.95 |
| Dec 22, 2025 |
101.91 |
| Dec 19, 2025 |
105.45 |
| Dec 18, 2025 |
103.14 |
| Dec 17, 2025 |
103.27 |
| Dec 16, 2025 |
105.41 |
| Dec 15, 2025 |
110.59 |
| Dec 12, 2025 |
116.50 |
| Dec 11, 2025 |
117.55 |
| Dec 10, 2025 |
118.45 |
| Dec 9, 2025 |
122.41 |
| Dec 8, 2025 |
124.23 |
| Dec 5, 2025 |
123.23 |
| Dec 4, 2025 |
122.82 |
| Dec 3, 2025 |
120.73 |
| Dec 2, 2025 |
121.41 |
| Dec 1, 2025 |
121.14 |
| Nov 28, 2025 |
128.00 |
| Nov 26, 2025 |
126.77 |
| Nov 25, 2025 |
126.18 |
| Nov 24, 2025 |
125.05 |
| Nov 21, 2025 |
121.18 |
| Nov 20, 2025 |
120.73 |
| Nov 19, 2025 |
124.55 |
| Nov 18, 2025 |
125.64 |
| Nov 17, 2025 |
126.41 |
| Nov 14, 2025 |
128.27 |
| Nov 13, 2025 |
129.68 |
| Nov 12, 2025 |
131.05 |
| Nov 11, 2025 |
130.23 |
| Nov 10, 2025 |
131.45 |
| Nov 7, 2025 |
131.27 |
| Nov 6, 2025 |
131.82 |
| Nov 5, 2025 |
137.36 |
| Nov 4, 2025 |
146.05 |
| Nov 3, 2025 |
145.36 |
| Oct 31, 2025 |
145.32 |
| Oct 30, 2025 |
145.23 |
| Oct 29, 2025 |
145.77 |
| Oct 28, 2025 |
145.09 |
| Oct 27, 2025 |
144.27 |
| Oct 24, 2025 |
141.59 |
| Oct 23, 2025 |
141.64 |
| Oct 22, 2025 |
141.50 |
| Oct 21, 2025 |
142.86 |
| Oct 20, 2025 |
144.05 |
| Oct 17, 2025 |
141.86 |
| Oct 16, 2025 |
143.18 |
| Oct 15, 2025 |
143.41 |
| Oct 14, 2025 |
144.36 |
| Oct 13, 2025 |
144.45 |
| Oct 10, 2025 |
141.95 |
| Oct 9, 2025 |
147.59 |
| Oct 8, 2025 |
146.14 |
| Oct 7, 2025 |
147.14 |
| Oct 6, 2025 |
147.41 |
| Oct 3, 2025 |
147.09 |
| Oct 2, 2025 |
148.00 |
| Oct 1, 2025 |
147.41 |
| Sep 30, 2025 |
146.36 |
| Sep 29, 2025 |
156.33 |
| Sep 26, 2025 |
153.29 |
| Sep 25, 2025 |
151.67 |
| Sep 24, 2025 |
152.57 |
| Sep 23, 2025 |
153.52 |
| Sep 22, 2025 |
153.90 |
| Sep 19, 2025 |
156.48 |
| Sep 18, 2025 |
159.14 |
| Sep 17, 2025 |
159.67 |
| Sep 16, 2025 |
158.62 |
| Sep 15, 2025 |
159.52 |
| Sep 12, 2025 |
154.33 |
| Sep 11, 2025 |
154.52 |
| Sep 10, 2025 |
152.95 |
| Sep 9, 2025 |
153.95 |
| Sep 8, 2025 |
150.00 |
| Sep 5, 2025 |
137.67 |
| Sep 4, 2025 |
136.81 |
| Sep 3, 2025 |
134.90 |
| Sep 2, 2025 |
135.29 |
| Aug 29, 2025 |
136.10 |
| Aug 28, 2025 |
136.33 |
| Aug 27, 2025 |
134.48 |
| Aug 26, 2025 |
135.33 |
| Aug 25, 2025 |
135.90 |
| Aug 22, 2025 |
136.90 |
| Aug 21, 2025 |
134.38 |
| Aug 20, 2025 |
137.33 |
| Aug 19, 2025 |
137.38 |
| Aug 18, 2025 |
138.00 |
| Aug 15, 2025 |
134.00 |
| Aug 14, 2025 |
134.90 |
| Aug 13, 2025 |
135.57 |
| Aug 12, 2025 |
134.00 |
| Aug 11, 2025 |
131.76 |
| Aug 8, 2025 |
132.52 |
| Aug 7, 2025 |
132.43 |
| Aug 6, 2025 |
133.76 |
| Aug 5, 2025 |
142.38 |
| Aug 4, 2025 |
141.10 |
| Aug 1, 2025 |
136.86 |
| Jul 31, 2025 |
140.14 |
| Jul 30, 2025 |
140.24 |
| Jul 29, 2025 |
142.05 |
| Jul 28, 2025 |
143.14 |
| Jul 25, 2025 |
144.05 |
| Jul 24, 2025 |
143.52 |
| Jul 23, 2025 |
145.43 |
| Jul 22, 2025 |
146.57 |
| Jul 21, 2025 |
149.48 |
| Jul 18, 2025 |
149.95 |
| Jul 17, 2025 |
148.33 |
| Jul 16, 2025 |
148.67 |
| Jul 15, 2025 |
148.24 |
| Jul 14, 2025 |
145.76 |
| Jul 11, 2025 |
143.24 |
| Jul 10, 2025 |
145.00 |
| Jul 9, 2025 |
143.67 |
| Jul 8, 2025 |
142.81 |
| Jul 7, 2025 |
142.86 |
| Jul 3, 2025 |
144.24 |
| Jul 2, 2025 |
143.00 |
| Jul 1, 2025 |
142.52 |
| Jun 30, 2025 |
142.67 |
| Jun 27, 2025 |
205.40 |
| Jun 26, 2025 |
198.73 |
| Jun 25, 2025 |
192.27 |
| Jun 24, 2025 |
193.00 |
| Jun 23, 2025 |
189.20 |
| Jun 20, 2025 |
190.33 |
| Jun 18, 2025 |
189.33 |
| Jun 17, 2025 |
188.33 |
| Jun 16, 2025 |
188.93 |
| Jun 13, 2025 |
187.33 |
| Jun 12, 2025 |
188.73 |
| Jun 11, 2025 |
188.53 |
| Jun 10, 2025 |
188.40 |
| Jun 9, 2025 |
189.80 |
| Jun 6, 2025 |
189.67 |
| Jun 5, 2025 |
190.27 |
| Jun 4, 2025 |
189.00 |
| Jun 3, 2025 |
188.13 |
| Jun 2, 2025 |
188.93 |
| May 30, 2025 |
187.00 |
| May 29, 2025 |
185.93 |
| May 28, 2025 |
188.67 |
| May 27, 2025 |
189.67 |
| May 23, 2025 |
183.00 |
| May 22, 2025 |
181.87 |
| May 21, 2025 |
182.53 |
| May 20, 2025 |
180.80 |
| May 19, 2025 |
181.07 |
| May 16, 2025 |
181.60 |
| May 15, 2025 |
178.93 |
| May 14, 2025 |
179.40 |
| May 13, 2025 |
177.07 |
| May 12, 2025 |
174.27 |
| May 9, 2025 |
173.33 |
| May 8, 2025 |
170.87 |
| May 7, 2025 |
177.33 |
| May 6, 2025 |
160.00 |
| May 5, 2025 |
159.93 |
| May 2, 2025 |
160.67 |
| May 1, 2025 |
156.47 |
| Apr 30, 2025 |
155.80 |
| Apr 29, 2025 |
157.00 |
| Apr 28, 2025 |
156.13 |
| Apr 25, 2025 |
156.27 |
| Apr 24, 2025 |
154.93 |
| Apr 23, 2025 |
150.47 |
| Apr 22, 2025 |
144.53 |
| Apr 21, 2025 |
140.87 |
| Apr 17, 2025 |
142.60 |
| Apr 16, 2025 |
141.53 |
| Apr 15, 2025 |
143.20 |
| Apr 14, 2025 |
143.53 |
| Apr 11, 2025 |
144.33 |
| Apr 10, 2025 |
140.00 |
| Apr 9, 2025 |
145.60 |
| Apr 8, 2025 |
132.13 |
| Apr 7, 2025 |
131.73 |
| Apr 4, 2025 |
133.73 |
| Apr 3, 2025 |
143.07 |
| Apr 2, 2025 |
149.93 |
| Apr 1, 2025 |
147.87 |
| Mar 31, 2025 |
146.20 |
| Mar 28, 2025 |
248.44 |
| Mar 27, 2025 |
261.33 |
| Mar 26, 2025 |
262.00 |
| Mar 25, 2025 |
260.00 |
| Mar 24, 2025 |
262.11 |
| Mar 21, 2025 |
259.33 |
| Mar 20, 2025 |
259.00 |
| Mar 19, 2025 |
261.56 |
| Mar 18, 2025 |
254.00 |
| Mar 17, 2025 |
261.33 |
| Mar 14, 2025 |
250.11 |
| Mar 13, 2025 |
246.44 |
| Mar 12, 2025 |
247.44 |
| Mar 11, 2025 |
244.22 |
| Mar 10, 2025 |
243.44 |
| Mar 7, 2025 |
252.78 |
| Mar 6, 2025 |
257.44 |
| Mar 5, 2025 |
266.44 |
| Mar 4, 2025 |
259.56 |
| Mar 3, 2025 |
264.56 |
| Feb 28, 2025 |
263.33 |
| Feb 27, 2025 |
263.22 |
| Feb 26, 2025 |
277.89 |
| Feb 25, 2025 |
268.56 |
| Feb 24, 2025 |
273.67 |
| Feb 21, 2025 |
275.78 |
| Feb 20, 2025 |
279.22 |
| Feb 19, 2025 |
283.56 |
| Feb 18, 2025 |
283.44 |
| Feb 14, 2025 |
281.56 |
| Feb 13, 2025 |
277.78 |
| Feb 12, 2025 |
262.56 |
| Feb 11, 2025 |
264.78 |
| Feb 10, 2025 |
264.00 |
| Feb 7, 2025 |
262.78 |
| Feb 6, 2025 |
265.11 |
| Feb 5, 2025 |
266.78 |
| Feb 4, 2025 |
263.44 |
| Feb 3, 2025 |
262.00 |
| Jan 31, 2025 |
261.22 |
| Jan 30, 2025 |
262.22 |
| Jan 29, 2025 |
255.56 |
| Jan 28, 2025 |
257.22 |
| Jan 27, 2025 |
252.22 |
| Jan 24, 2025 |
250.67 |
| Jan 23, 2025 |
244.44 |
| Jan 22, 2025 |
247.22 |
| Jan 21, 2025 |
246.56 |
| Jan 17, 2025 |
245.11 |
| Jan 16, 2025 |
248.00 |
| Jan 15, 2025 |
248.22 |
| Jan 14, 2025 |
244.11 |
| Jan 13, 2025 |
242.22 |
| Jan 10, 2025 |
237.11 |
| Jan 8, 2025 |
247.56 |
| Jan 7, 2025 |
252.78 |
| Jan 6, 2025 |
247.00 |
| Jan 3, 2025 |
249.11 |
| Jan 2, 2025 |
247.67 |
| Dec 31, 2024 |
244.22 |
| Dec 30, 2024 |
38.31 |
| Dec 27, 2024 |
38.83 |
| Dec 26, 2024 |
39.34 |
| Dec 24, 2024 |
39.41 |
| Dec 23, 2024 |
39.31 |
| Dec 20, 2024 |
39.55 |
| Dec 19, 2024 |
39.19 |
| Dec 18, 2024 |
38.90 |
| Dec 17, 2024 |
40.55 |
| Dec 16, 2024 |
40.69 |
| Dec 13, 2024 |
41.19 |
| Dec 12, 2024 |
41.93 |
| Dec 11, 2024 |
41.19 |
| Dec 10, 2024 |
40.90 |
| Dec 9, 2024 |
40.40 |
| Dec 6, 2024 |
41.21 |
| Dec 5, 2024 |
41.43 |
| Dec 4, 2024 |
41.16 |
| Dec 3, 2024 |
41.24 |
| Dec 2, 2024 |
42.84 |
| Nov 29, 2024 |
43.72 |
| Nov 27, 2024 |
43.91 |
| Nov 26, 2024 |
43.47 |
| Nov 25, 2024 |
43.10 |
| Nov 22, 2024 |
41.93 |
| Nov 21, 2024 |
41.38 |
| Nov 20, 2024 |
41.33 |
| Nov 19, 2024 |
41.71 |
| Nov 18, 2024 |
42.00 |
| Nov 15, 2024 |
42.21 |
| Nov 14, 2024 |
43.67 |
| Nov 13, 2024 |
44.66 |
| Nov 12, 2024 |
42.26 |
| Nov 11, 2024 |
41.55 |
| Nov 8, 2024 |
41.67 |
| Nov 7, 2024 |
43.29 |
| Nov 6, 2024 |
41.38 |
| Nov 5, 2024 |
46.36 |
| Nov 4, 2024 |
44.31 |
| Nov 1, 2024 |
43.79 |
| Oct 31, 2024 |
44.47 |
| Oct 30, 2024 |
45.24 |
| Oct 29, 2024 |
44.83 |
| Oct 28, 2024 |
44.74 |
| Oct 25, 2024 |
44.26 |
| Oct 24, 2024 |
44.16 |
| Oct 23, 2024 |
43.78 |
| Oct 22, 2024 |
43.07 |
| Oct 21, 2024 |
43.19 |
| Oct 18, 2024 |
43.33 |
| Oct 17, 2024 |
43.64 |
| Oct 16, 2024 |
43.76 |
| Oct 15, 2024 |
43.41 |
| Oct 14, 2024 |
44.21 |
| Oct 11, 2024 |
44.31 |
| Oct 10, 2024 |
44.02 |
| Oct 9, 2024 |
44.21 |
| Oct 8, 2024 |
44.31 |
| Oct 7, 2024 |
44.48 |
| Oct 4, 2024 |
42.40 |
| Oct 3, 2024 |
41.62 |
| Oct 2, 2024 |
41.71 |
| Oct 1, 2024 |
42.12 |
| Sep 30, 2024 |
42.33 |
| Sep 27, 2024 |
42.05 |
| Sep 26, 2024 |
42.24 |
| Sep 25, 2024 |
42.19 |
| Sep 24, 2024 |
42.27 |
| Sep 23, 2024 |
42.00 |
| Sep 20, 2024 |
41.66 |
| Sep 19, 2024 |
41.02 |
| Sep 18, 2024 |
40.98 |
| Sep 17, 2024 |
41.08 |
| Sep 16, 2024 |
40.59 |
| Sep 13, 2024 |
40.59 |
| Sep 12, 2024 |
40.17 |
| Sep 11, 2024 |
39.69 |
| Sep 10, 2024 |
38.98 |
| Sep 9, 2024 |
37.98 |
| Sep 6, 2024 |
37.29 |
| Sep 5, 2024 |
39.54 |
| Sep 4, 2024 |
39.90 |
| Sep 3, 2024 |
37.29 |
| Aug 30, 2024 |
37.54 |
| Aug 29, 2024 |
37.34 |
| Aug 28, 2024 |
37.14 |
| Aug 27, 2024 |
38.31 |
| Aug 26, 2024 |
38.61 |
| Aug 23, 2024 |
38.76 |
| Aug 22, 2024 |
38.97 |
| Aug 21, 2024 |
38.71 |
| Aug 20, 2024 |
38.63 |
| Aug 19, 2024 |
39.98 |
| Aug 16, 2024 |
38.05 |
| Aug 15, 2024 |
37.97 |
| Aug 14, 2024 |
37.54 |
| Aug 13, 2024 |
38.27 |
| Aug 12, 2024 |
38.53 |
| Aug 9, 2024 |
38.29 |
| Aug 8, 2024 |
38.61 |
| Aug 7, 2024 |
35.95 |
| Aug 6, 2024 |
35.03 |
| Aug 5, 2024 |
34.49 |
| Aug 2, 2024 |
34.37 |
| Aug 1, 2024 |
34.95 |
| Jul 31, 2024 |
35.17 |
| Jul 30, 2024 |
34.46 |
| Jul 29, 2024 |
34.41 |
| Jul 26, 2024 |
34.20 |
| Jul 25, 2024 |
33.54 |
| Jul 24, 2024 |
33.76 |
| Jul 23, 2024 |
34.92 |
| Jul 22, 2024 |
34.93 |
| Jul 19, 2024 |
34.22 |
| Jul 18, 2024 |
34.25 |
| Jul 17, 2024 |
35.29 |
| Jul 16, 2024 |
36.12 |
| Jul 15, 2024 |
35.90 |
| Jul 12, 2024 |
36.98 |
| Jul 11, 2024 |
36.64 |
| Jul 10, 2024 |
36.22 |
| Jul 9, 2024 |
36.17 |
| Jul 8, 2024 |
36.29 |
| Jul 5, 2024 |
36.73 |
| Jul 3, 2024 |
35.44 |
| Jul 2, 2024 |
35.42 |
| Jul 1, 2024 |
35.73 |
| Jun 28, 2024 |
29.51 |
| Jun 27, 2024 |
29.70 |
| Jun 26, 2024 |
29.97 |
| Jun 25, 2024 |
29.89 |
| Jun 24, 2024 |
29.66 |
| Jun 21, 2024 |
30.06 |
| Jun 20, 2024 |
29.61 |
| Jun 18, 2024 |
28.72 |
| Jun 17, 2024 |
28.93 |
| Jun 14, 2024 |
30.14 |
| Jun 13, 2024 |
30.56 |
| Jun 12, 2024 |
31.96 |
| Jun 11, 2024 |
31.15 |
| Jun 10, 2024 |
31.24 |
| Jun 7, 2024 |
30.76 |
| Jun 6, 2024 |
30.83 |
| Jun 5, 2024 |
30.69 |
| Jun 4, 2024 |
31.01 |
| Jun 3, 2024 |
31.73 |
| May 31, 2024 |
32.03 |
| May 30, 2024 |
32.72 |
| May 29, 2024 |
32.17 |
| May 28, 2024 |
32.13 |
| May 24, 2024 |
31.48 |
| May 23, 2024 |
31.49 |
| May 22, 2024 |
31.56 |
| May 21, 2024 |
32.34 |
| May 20, 2024 |
32.34 |
| May 17, 2024 |
32.39 |
| May 16, 2024 |
32.21 |
| May 15, 2024 |
31.72 |
| May 14, 2024 |
31.34 |
| May 13, 2024 |
31.30 |
| May 10, 2024 |
31.69 |
| May 9, 2024 |
31.00 |
| May 8, 2024 |
30.23 |
| May 7, 2024 |
33.31 |
| May 6, 2024 |
32.87 |
| May 3, 2024 |
32.39 |
| May 2, 2024 |
31.69 |
| May 1, 2024 |
31.28 |
| Apr 30, 2024 |
31.69 |
| Apr 29, 2024 |
32.54 |
| Apr 26, 2024 |
32.27 |
| Apr 25, 2024 |
32.44 |
| Apr 24, 2024 |
32.11 |
| Apr 23, 2024 |
32.00 |
| Apr 22, 2024 |
31.63 |
| Apr 19, 2024 |
31.00 |
| Apr 18, 2024 |
31.41 |
| Apr 17, 2024 |
31.87 |
| Apr 16, 2024 |
31.70 |
| Apr 15, 2024 |
30.49 |
| Apr 12, 2024 |
29.93 |
| Apr 11, 2024 |
26.85 |
| Apr 10, 2024 |
26.93 |
| Apr 9, 2024 |
26.79 |
| Apr 8, 2024 |
25.96 |
| Apr 5, 2024 |
25.69 |
| Apr 4, 2024 |
25.80 |
| Apr 3, 2024 |
25.76 |
| Apr 2, 2024 |
25.68 |
| Apr 1, 2024 |
25.63 |
| Mar 28, 2024 |
23.41 |
| Mar 27, 2024 |
23.17 |
| Mar 26, 2024 |
23.16 |
| Mar 25, 2024 |
23.16 |
| Mar 22, 2024 |
23.12 |
| Mar 21, 2024 |
24.24 |
| Mar 20, 2024 |
24.41 |
| Mar 19, 2024 |
23.80 |
| Mar 18, 2024 |
23.99 |
| Mar 15, 2024 |
23.86 |
| Mar 14, 2024 |
24.36 |
| Mar 13, 2024 |
25.82 |
| Mar 12, 2024 |
25.50 |
| Mar 11, 2024 |
24.38 |
| Mar 8, 2024 |
24.13 |
| Mar 7, 2024 |
24.17 |
| Mar 6, 2024 |
24.95 |
| Mar 5, 2024 |
24.72 |
| Mar 4, 2024 |
24.80 |
| Mar 1, 2024 |
24.93 |
| Feb 29, 2024 |
24.37 |
| Feb 28, 2024 |
24.00 |
| Feb 27, 2024 |
22.22 |
| Feb 26, 2024 |
21.57 |
| Feb 23, 2024 |
21.58 |
| Feb 22, 2024 |
21.37 |
| Feb 21, 2024 |
20.89 |
| Feb 20, 2024 |
20.62 |
| Feb 16, 2024 |
20.66 |
| Feb 15, 2024 |
20.74 |
| Feb 14, 2024 |
19.87 |
| Feb 13, 2024 |
19.22 |
| Feb 12, 2024 |
19.74 |
| Feb 9, 2024 |
19.03 |
| Feb 8, 2024 |
19.08 |
| Feb 7, 2024 |
18.91 |
| Feb 6, 2024 |
18.47 |
| Feb 5, 2024 |
18.21 |
| Feb 2, 2024 |
18.68 |
| Feb 1, 2024 |
18.30 |
| Jan 31, 2024 |
18.42 |
| Jan 30, 2024 |
18.93 |
| Jan 29, 2024 |
19.12 |
| Jan 26, 2024 |
19.12 |
| Jan 25, 2024 |
19.11 |
| Jan 24, 2024 |
19.28 |
| Jan 23, 2024 |
19.46 |
| Jan 22, 2024 |
19.53 |
| Jan 19, 2024 |
19.66 |
| Jan 18, 2024 |
19.62 |
| Jan 17, 2024 |
19.70 |
| Jan 16, 2024 |
20.18 |
| Jan 12, 2024 |
22.04 |
| Jan 11, 2024 |
21.75 |
| Jan 10, 2024 |
21.53 |
| Jan 9, 2024 |
21.29 |
| Jan 8, 2024 |
21.05 |
| Jan 5, 2024 |
20.71 |
| Jan 4, 2024 |
20.46 |
| Jan 3, 2024 |
20.37 |
| Jan 2, 2024 |
20.70 |
| Dec 29, 2023 |
67.46 |
| Dec 28, 2023 |
68.21 |
| Dec 27, 2023 |
67.25 |
| Dec 26, 2023 |
66.67 |
| Dec 22, 2023 |
67.54 |
| Dec 21, 2023 |
67.46 |
| Dec 20, 2023 |
66.21 |
| Dec 19, 2023 |
68.58 |
| Dec 18, 2023 |
67.29 |
| Dec 15, 2023 |
70.92 |
| Dec 14, 2023 |
69.96 |
| Dec 13, 2023 |
68.13 |
| Dec 12, 2023 |
66.42 |
| Dec 11, 2023 |
65.96 |
| Dec 8, 2023 |
65.42 |
| Dec 7, 2023 |
64.00 |
| Dec 6, 2023 |
63.46 |
| Dec 5, 2023 |
64.17 |
| Dec 4, 2023 |
64.00 |
| Dec 1, 2023 |
65.83 |
| Nov 30, 2023 |
63.67 |
| Nov 29, 2023 |
67.13 |
| Nov 28, 2023 |
67.00 |
| Nov 27, 2023 |
67.46 |
| Nov 24, 2023 |
67.75 |
| Nov 22, 2023 |
67.71 |
| Nov 21, 2023 |
67.33 |
| Nov 20, 2023 |
68.08 |
| Nov 17, 2023 |
66.83 |
| Nov 16, 2023 |
66.08 |
| Nov 15, 2023 |
65.71 |
| Nov 14, 2023 |
66.04 |
| Nov 13, 2023 |
63.79 |
| Nov 10, 2023 |
63.83 |
| Nov 9, 2023 |
63.21 |
| Nov 8, 2023 |
64.08 |
| Nov 7, 2023 |
71.12 |
| Nov 6, 2023 |
69.58 |
| Nov 3, 2023 |
69.62 |
| Nov 2, 2023 |
68.67 |
| Nov 1, 2023 |
65.83 |
| Oct 31, 2023 |
70.83 |
| Oct 30, 2023 |
71.67 |
| Oct 27, 2023 |
70.88 |
| Oct 26, 2023 |
72.25 |
| Oct 25, 2023 |
71.88 |
| Oct 24, 2023 |
75.46 |
| Oct 23, 2023 |
73.75 |
| Oct 20, 2023 |
73.54 |
| Oct 19, 2023 |
73.71 |
| Oct 18, 2023 |
72.12 |
| Oct 17, 2023 |
74.29 |
| Oct 16, 2023 |
74.29 |
| Oct 13, 2023 |
73.08 |
| Oct 12, 2023 |
72.75 |
| Oct 11, 2023 |
73.87 |
| Oct 10, 2023 |
73.04 |
| Oct 9, 2023 |
73.67 |
| Oct 6, 2023 |
73.42 |
| Oct 5, 2023 |
71.58 |
| Oct 4, 2023 |
70.42 |
| Oct 3, 2023 |
69.42 |
| Oct 2, 2023 |
70.67 |
| Sep 29, 2023 |
70.83 |
| Sep 28, 2023 |
70.58 |
| Sep 27, 2023 |
69.88 |
| Sep 26, 2023 |
70.42 |
| Sep 25, 2023 |
71.96 |
| Sep 22, 2023 |
71.42 |
| Sep 21, 2023 |
70.83 |
| Sep 20, 2023 |
73.46 |
| Sep 19, 2023 |
74.21 |
| Sep 18, 2023 |
77.08 |
| Sep 15, 2023 |
76.42 |
| Sep 14, 2023 |
77.37 |
| Sep 13, 2023 |
78.67 |
| Sep 12, 2023 |
78.58 |
| Sep 11, 2023 |
78.75 |
| Sep 8, 2023 |
77.17 |
| Sep 7, 2023 |
77.17 |
| Sep 6, 2023 |
76.79 |
| Sep 5, 2023 |
77.42 |
| Sep 1, 2023 |
79.79 |
| Aug 31, 2023 |
79.08 |
| Aug 30, 2023 |
77.54 |
| Aug 29, 2023 |
77.54 |
| Aug 28, 2023 |
76.33 |
| Aug 25, 2023 |
77.04 |
| Aug 24, 2023 |
76.29 |
| Aug 23, 2023 |
78.17 |
| Aug 22, 2023 |
77.71 |
| Aug 21, 2023 |
77.83 |
| Aug 18, 2023 |
74.87 |
| Aug 17, 2023 |
75.42 |
| Aug 16, 2023 |
77.08 |
| Aug 15, 2023 |
78.88 |
| Aug 14, 2023 |
79.96 |
| Aug 11, 2023 |
80.46 |
| Aug 10, 2023 |
80.46 |
| Aug 9, 2023 |
80.42 |
| Aug 8, 2023 |
74.54 |
| Aug 7, 2023 |
75.00 |
| Aug 4, 2023 |
74.50 |
| Aug 3, 2023 |
74.50 |
| Aug 2, 2023 |
73.46 |
| Aug 1, 2023 |
75.83 |
| Jul 31, 2023 |
75.62 |
| Jul 28, 2023 |
75.04 |
| Jul 27, 2023 |
70.75 |
| Jul 26, 2023 |
71.58 |
| Jul 25, 2023 |
70.96 |
| Jul 24, 2023 |
71.67 |
| Jul 21, 2023 |
71.21 |
| Jul 20, 2023 |
71.17 |
| Jul 19, 2023 |
74.75 |
| Jul 18, 2023 |
74.87 |
| Jul 17, 2023 |
74.67 |
| Jul 14, 2023 |
73.38 |
| Jul 13, 2023 |
73.96 |
| Jul 12, 2023 |
73.17 |
| Jul 11, 2023 |
71.96 |
| Jul 10, 2023 |
70.12 |
| Jul 7, 2023 |
69.67 |
| Jul 6, 2023 |
69.88 |
| Jul 5, 2023 |
71.46 |
| Jul 3, 2023 |
72.25 |
| Jun 30, 2023 |
72.50 |
| Jun 29, 2023 |
143.83 |
| Jun 28, 2023 |
143.33 |
| Jun 27, 2023 |
144.33 |
| Jun 26, 2023 |
133.92 |
| Jun 23, 2023 |
138.33 |
| Jun 22, 2023 |
139.33 |
| Jun 21, 2023 |
143.00 |
| Jun 20, 2023 |
143.33 |
| Jun 16, 2023 |
144.00 |
| Jun 15, 2023 |
141.42 |
| Jun 14, 2023 |
139.83 |
| Jun 13, 2023 |
138.33 |
| Jun 12, 2023 |
137.83 |
| Jun 9, 2023 |
133.42 |
| Jun 8, 2023 |
133.50 |
| Jun 7, 2023 |
132.33 |
| Jun 6, 2023 |
133.17 |
| Jun 5, 2023 |
130.50 |
| Jun 2, 2023 |
137.75 |
| Jun 1, 2023 |
134.25 |
| May 31, 2023 |
130.00 |
| May 30, 2023 |
128.33 |
| May 26, 2023 |
131.08 |
| May 25, 2023 |
127.92 |
| May 24, 2023 |
131.08 |
| May 23, 2023 |
131.00 |
| May 22, 2023 |
133.42 |
| May 19, 2023 |
135.75 |
| May 18, 2023 |
133.25 |
| May 17, 2023 |
133.67 |
| May 16, 2023 |
132.00 |
| May 15, 2023 |
137.83 |
| May 12, 2023 |
133.75 |
| May 11, 2023 |
136.58 |
| May 10, 2023 |
138.42 |
| May 9, 2023 |
144.92 |
| May 8, 2023 |
148.17 |
| May 5, 2023 |
145.33 |
| May 4, 2023 |
143.42 |
| May 3, 2023 |
141.25 |
| May 2, 2023 |
139.92 |
| May 1, 2023 |
141.00 |
| Apr 28, 2023 |
139.67 |
| Apr 27, 2023 |
136.83 |
| Apr 26, 2023 |
132.83 |
| Apr 25, 2023 |
130.75 |
| Apr 24, 2023 |
131.75 |
| Apr 21, 2023 |
130.33 |
| Apr 20, 2023 |
131.25 |
| Apr 19, 2023 |
132.50 |
| Apr 18, 2023 |
132.25 |
| Apr 17, 2023 |
135.33 |
| Apr 14, 2023 |
133.58 |
| Apr 13, 2023 |
129.83 |
| Apr 12, 2023 |
126.08 |
| Apr 11, 2023 |
128.75 |
| Apr 10, 2023 |
130.00 |
| Apr 6, 2023 |
131.17 |
| Apr 5, 2023 |
130.33 |
| Apr 4, 2023 |
135.92 |
| Apr 3, 2023 |
133.92 |
| Mar 31, 2023 |
133.33 |
| Mar 30, 2023 |
-314.00 |
| Mar 29, 2023 |
-313.40 |
| Mar 28, 2023 |
-304.40 |
| Mar 27, 2023 |
-305.40 |
| Mar 24, 2023 |
-305.80 |
| Mar 23, 2023 |
-292.20 |
| Mar 22, 2023 |
-284.60 |
| Mar 21, 2023 |
-272.80 |
| Mar 20, 2023 |
-263.40 |
| Mar 17, 2023 |
-263.20 |
| Mar 16, 2023 |
-265.60 |
| Mar 15, 2023 |
-258.20 |
| Mar 14, 2023 |
-264.40 |
| Mar 13, 2023 |
-263.60 |
| Mar 10, 2023 |
-265.80 |
| Mar 9, 2023 |
-272.80 |
| Mar 8, 2023 |
-284.40 |
| Mar 7, 2023 |
-279.00 |
| Mar 6, 2023 |
-286.80 |
| Mar 3, 2023 |
-291.60 |
| Mar 2, 2023 |
-280.00 |
| Mar 1, 2023 |
-293.40 |
| Feb 28, 2023 |
-310.20 |
| Feb 27, 2023 |
-304.40 |
| Feb 24, 2023 |
-295.40 |
| Feb 23, 2023 |
-301.60 |
| Feb 22, 2023 |
-298.80 |
| Feb 21, 2023 |
-297.80 |
| Feb 17, 2023 |
-315.40 |
| Feb 16, 2023 |
-323.40 |
| Feb 15, 2023 |
-328.40 |
| Feb 14, 2023 |
-310.80 |
| Feb 13, 2023 |
-308.80 |
| Feb 10, 2023 |
-313.00 |
| Feb 9, 2023 |
-315.80 |
| Feb 8, 2023 |
-326.80 |
| Feb 7, 2023 |
-329.00 |
| Feb 6, 2023 |
-330.20 |
| Feb 3, 2023 |
-323.80 |
| Feb 2, 2023 |
-351.20 |
| Feb 1, 2023 |
-340.80 |
| Jan 31, 2023 |
-337.80 |
| Jan 30, 2023 |
-329.60 |
| Jan 27, 2023 |
-334.20 |
| Jan 26, 2023 |
-322.40 |
| Jan 25, 2023 |
-321.60 |
| Jan 24, 2023 |
-328.40 |
| Jan 23, 2023 |
-333.80 |
| Jan 20, 2023 |
-333.80 |
| Jan 19, 2023 |
-324.00 |
| Jan 18, 2023 |
-340.00 |
| Jan 17, 2023 |
-340.00 |
| Jan 13, 2023 |
-338.20 |
| Jan 12, 2023 |
-338.20 |
| Jan 11, 2023 |
-345.00 |
| Jan 10, 2023 |
-362.60 |
| Jan 9, 2023 |
-357.40 |
| Jan 6, 2023 |
-334.20 |
| Jan 5, 2023 |
-316.20 |
| Jan 4, 2023 |
-312.60 |
| Jan 3, 2023 |
-298.40 |
| Dec 30, 2022 |
-45.97 |
| Dec 29, 2022 |
-45.81 |
| Dec 28, 2022 |
-45.63 |
| Dec 27, 2022 |
-47.37 |
| Dec 23, 2022 |
-47.28 |
| Dec 22, 2022 |
-48.59 |
| Dec 21, 2022 |
-49.25 |
| Dec 20, 2022 |
-49.34 |
| Dec 19, 2022 |
-51.25 |
| Dec 16, 2022 |
-50.53 |
| Dec 15, 2022 |
-50.91 |
| Dec 14, 2022 |
-54.03 |
| Dec 13, 2022 |
-54.84 |
| Dec 12, 2022 |
-55.69 |
| Dec 9, 2022 |
-56.66 |
| Dec 8, 2022 |
-56.72 |
| Dec 7, 2022 |
-56.63 |
| Dec 6, 2022 |
-56.25 |
| Dec 5, 2022 |
-55.97 |
| Dec 2, 2022 |
-61.34 |
| Dec 1, 2022 |
-62.16 |
| Nov 30, 2022 |
-60.87 |
| Nov 29, 2022 |
-59.25 |
| Nov 28, 2022 |
-59.09 |
| Nov 25, 2022 |
-61.66 |
| Nov 23, 2022 |
-61.25 |
| Nov 22, 2022 |
-60.25 |
| Nov 21, 2022 |
-60.84 |
| Nov 18, 2022 |
-61.53 |
| Nov 17, 2022 |
-60.16 |
| Nov 16, 2022 |
-59.62 |
| Nov 15, 2022 |
-60.09 |
| Nov 14, 2022 |
-56.53 |
| Nov 11, 2022 |
-59.81 |
| Nov 10, 2022 |
-62.41 |
| Nov 9, 2022 |
-50.91 |
| Nov 8, 2022 |
-54.75 |
| Nov 7, 2022 |
-55.41 |
| Nov 4, 2022 |
-53.31 |
| Nov 3, 2022 |
-53.87 |
| Nov 2, 2022 |
-52.41 |
| Nov 1, 2022 |
-53.87 |
| Oct 31, 2022 |
-53.97 |
| Oct 28, 2022 |
-53.12 |
| Oct 27, 2022 |
-52.84 |
| Oct 26, 2022 |
-51.53 |
| Oct 25, 2022 |
-50.53 |
| Oct 24, 2022 |
-48.63 |
| Oct 21, 2022 |
-49.97 |
| Oct 20, 2022 |
-51.56 |
| Oct 19, 2022 |
-51.69 |
| Oct 18, 2022 |
-52.75 |
| Oct 17, 2022 |
-52.69 |
| Oct 14, 2022 |
-50.88 |
| Oct 13, 2022 |
-55.06 |
| Oct 12, 2022 |
-56.75 |
| Oct 11, 2022 |
-57.63 |
| Oct 10, 2022 |
-60.00 |
| Oct 7, 2022 |
-61.12 |
| Oct 6, 2022 |
-65.72 |
| Oct 5, 2022 |
-62.03 |
| Oct 4, 2022 |
-61.12 |
| Oct 3, 2022 |
-54.62 |
| Sep 30, 2022 |
-52.09 |
| Sep 29, 2022 |
-29.11 |
| Sep 28, 2022 |
-31.70 |
| Sep 27, 2022 |
-30.00 |
| Sep 26, 2022 |
-29.45 |
| Sep 23, 2022 |
-28.71 |
| Sep 22, 2022 |
-29.91 |
| Sep 21, 2022 |
-30.34 |
| Sep 20, 2022 |
-31.73 |
| Sep 19, 2022 |
-31.50 |
| Sep 16, 2022 |
-31.50 |
| Sep 15, 2022 |
-32.71 |
| Sep 14, 2022 |
-32.09 |
| Sep 13, 2022 |
-31.46 |
| Sep 12, 2022 |
-33.27 |
| Sep 9, 2022 |
-32.36 |
| Sep 8, 2022 |
-29.93 |
| Sep 7, 2022 |
-30.23 |
| Sep 6, 2022 |
-28.89 |
| Sep 2, 2022 |
-29.52 |
| Sep 1, 2022 |
-29.77 |
| Aug 31, 2022 |
-30.18 |
| Aug 30, 2022 |
-29.70 |
| Aug 29, 2022 |
-29.89 |
| Aug 26, 2022 |
-30.61 |
| Aug 25, 2022 |
-31.48 |
| Aug 24, 2022 |
-30.80 |
| Aug 23, 2022 |
-31.00 |
| Aug 22, 2022 |
-30.46 |
| Aug 19, 2022 |
-30.79 |
| Aug 18, 2022 |
-31.55 |
| Aug 17, 2022 |
-31.80 |
| Aug 16, 2022 |
-32.64 |
| Aug 15, 2022 |
-32.32 |
| Aug 12, 2022 |
-33.70 |
| Aug 11, 2022 |
-33.39 |
| Aug 10, 2022 |
-35.29 |
| Aug 9, 2022 |
-33.89 |
| Aug 8, 2022 |
-34.29 |
| Aug 5, 2022 |
-34.34 |
| Aug 4, 2022 |
-34.62 |
| Aug 3, 2022 |
-34.34 |
| Aug 2, 2022 |
-32.80 |
| Aug 1, 2022 |
-32.46 |
| Jul 29, 2022 |
-30.88 |
| Jul 28, 2022 |
-30.30 |
| Jul 27, 2022 |
-30.46 |
| Jul 26, 2022 |
-30.91 |
| Jul 25, 2022 |
-31.73 |
| Jul 22, 2022 |
-31.50 |
| Jul 21, 2022 |
-33.91 |
| Jul 20, 2022 |
-33.71 |
| Jul 19, 2022 |
-32.14 |
| Jul 18, 2022 |
-29.73 |
| Jul 15, 2022 |
-28.21 |
| Jul 14, 2022 |
-25.45 |
| Jul 13, 2022 |
-26.21 |
| Jul 12, 2022 |
-26.77 |
| Jul 11, 2022 |
-26.39 |
| Jul 8, 2022 |
-27.89 |
| Jul 7, 2022 |
-28.93 |
| Jul 6, 2022 |
-28.46 |
| Jul 5, 2022 |
-28.71 |
| Jul 1, 2022 |
-26.86 |
| Jun 30, 2022 |
-22.77 |
| Jun 29, 2022 |
-15.83 |
| Jun 28, 2022 |
-15.49 |
| Jun 27, 2022 |
-15.60 |
| Jun 24, 2022 |
-15.74 |
| Jun 23, 2022 |
-15.20 |
| Jun 22, 2022 |
-14.39 |
| Jun 21, 2022 |
-15.07 |
| Jun 17, 2022 |
-14.60 |
| Jun 16, 2022 |
-14.04 |
| Jun 15, 2022 |
-14.26 |
| Jun 14, 2022 |
-13.59 |
| Jun 13, 2022 |
-13.07 |
| Jun 10, 2022 |
-14.02 |
| Jun 9, 2022 |
-15.02 |
| Jun 8, 2022 |
-15.79 |
| Jun 7, 2022 |
-14.83 |
| Jun 6, 2022 |
-15.60 |
| Jun 3, 2022 |
-15.41 |
| Jun 2, 2022 |
-16.07 |
| Jun 1, 2022 |
-15.73 |
| May 31, 2022 |
-16.48 |
| May 27, 2022 |
-16.35 |
| May 26, 2022 |
-16.28 |
| May 25, 2022 |
-16.34 |
| May 24, 2022 |
-15.72 |
| May 23, 2022 |
-16.83 |
| May 20, 2022 |
-15.85 |
| May 19, 2022 |
-15.79 |
| May 18, 2022 |
-15.93 |
| May 17, 2022 |
-16.06 |
| May 16, 2022 |
-15.40 |
| May 13, 2022 |
-16.27 |
| May 12, 2022 |
-13.98 |
| May 11, 2022 |
-11.79 |
| May 10, 2022 |
-12.90 |
| May 9, 2022 |
-11.40 |
| May 6, 2022 |
-14.68 |
| May 5, 2022 |
-14.62 |
| May 4, 2022 |
-16.30 |
| May 3, 2022 |
-16.50 |
| May 2, 2022 |
-16.95 |
| Apr 29, 2022 |
-15.70 |
| Apr 28, 2022 |
-16.62 |
| Apr 27, 2022 |
-16.00 |
| Apr 26, 2022 |
-16.09 |
| Apr 25, 2022 |
-17.39 |
| Apr 22, 2022 |
-17.16 |
| Apr 21, 2022 |
-17.60 |
| Apr 20, 2022 |
-19.29 |
| Apr 19, 2022 |
-20.50 |
| Apr 18, 2022 |
-20.02 |
| Apr 14, 2022 |
-20.59 |
| Apr 13, 2022 |
-21.12 |
| Apr 12, 2022 |
-20.68 |
| Apr 11, 2022 |
-21.02 |
| Apr 8, 2022 |
-21.70 |
| Apr 7, 2022 |
-21.65 |
| Apr 6, 2022 |
-22.60 |
| Apr 5, 2022 |
-22.33 |
| Apr 4, 2022 |
-23.10 |
| Apr 1, 2022 |
-22.40 |
| Mar 31, 2022 |
-21.56 |
| Mar 30, 2022 |
-13.56 |
| Mar 29, 2022 |
-13.75 |
| Mar 28, 2022 |
-12.86 |
| Mar 25, 2022 |
-12.83 |
| Mar 24, 2022 |
-13.71 |
| Mar 23, 2022 |
-14.38 |
| Mar 22, 2022 |
-14.28 |
| Mar 21, 2022 |
-13.66 |
| Mar 18, 2022 |
-13.94 |
| Mar 17, 2022 |
-13.91 |
| Mar 16, 2022 |
-13.11 |
| Mar 15, 2022 |
-11.20 |
| Mar 14, 2022 |
-11.68 |
| Mar 11, 2022 |
-12.62 |
| Mar 10, 2022 |
-13.72 |
| Mar 9, 2022 |
-16.45 |
| Mar 8, 2022 |
-14.88 |
| Mar 7, 2022 |
-14.29 |
| Mar 4, 2022 |
-15.29 |
| Mar 3, 2022 |
-18.46 |
| Mar 2, 2022 |
-18.41 |
| Mar 1, 2022 |
-18.45 |
| Feb 28, 2022 |
-19.22 |
| Feb 25, 2022 |
-18.12 |
| Feb 24, 2022 |
-17.13 |
| Feb 23, 2022 |
-16.41 |
| Feb 22, 2022 |
-15.89 |
| Feb 18, 2022 |
-16.66 |
| Feb 17, 2022 |
-16.86 |
| Feb 16, 2022 |
-16.77 |
| Feb 15, 2022 |
-17.16 |
| Feb 14, 2022 |
-16.57 |
| Feb 11, 2022 |
-16.34 |
| Feb 10, 2022 |
-16.80 |
| Feb 9, 2022 |
-16.30 |
| Feb 8, 2022 |
-15.62 |
| Feb 7, 2022 |
-15.14 |
| Feb 4, 2022 |
-15.10 |
| Feb 3, 2022 |
-14.49 |
| Feb 2, 2022 |
-15.24 |
| Feb 1, 2022 |
-15.43 |
| Jan 31, 2022 |
-15.09 |
| Jan 28, 2022 |
-13.71 |
| Jan 27, 2022 |
-13.76 |
| Jan 26, 2022 |
-13.66 |
| Jan 25, 2022 |
-13.58 |
| Jan 24, 2022 |
-13.30 |
| Jan 21, 2022 |
-13.12 |
| Jan 20, 2022 |
-14.49 |
| Jan 19, 2022 |
-14.85 |
| Jan 18, 2022 |
-14.93 |
| Jan 14, 2022 |
-15.37 |
| Jan 13, 2022 |
-16.25 |
| Jan 12, 2022 |
-16.99 |
| Jan 11, 2022 |
-18.15 |
| Jan 10, 2022 |
-17.48 |
| Jan 7, 2022 |
-18.82 |
| Jan 6, 2022 |
-18.59 |
| Jan 5, 2022 |
-18.56 |
| Jan 4, 2022 |
-19.14 |
| Jan 3, 2022 |
-20.81 |
| Dec 31, 2021 |
-21.29 |
| Dec 30, 2021 |
-10.34 |
| Dec 29, 2021 |
-10.12 |
| Dec 28, 2021 |
-10.32 |
| Dec 27, 2021 |
-10.29 |
| Dec 23, 2021 |
-10.57 |
| Dec 22, 2021 |
-10.31 |
| Dec 21, 2021 |
-10.49 |
| Dec 20, 2021 |
-9.85 |
| Dec 17, 2021 |
-10.19 |
| Dec 16, 2021 |
-9.43 |
| Dec 15, 2021 |
-9.38 |
| Dec 14, 2021 |
-9.57 |
| Dec 13, 2021 |
-9.52 |
| Dec 10, 2021 |
-9.36 |
| Dec 9, 2021 |
-9.62 |
| Dec 8, 2021 |
-9.81 |
| Dec 7, 2021 |
-9.57 |
| Dec 6, 2021 |
-9.12 |
| Dec 3, 2021 |
-9.28 |
| Dec 2, 2021 |
-9.14 |
| Dec 1, 2021 |
-9.09 |
| Nov 30, 2021 |
-9.27 |
| Nov 29, 2021 |
-9.42 |
| Nov 26, 2021 |
-9.58 |
| Nov 24, 2021 |
-9.36 |
| Nov 23, 2021 |
-8.98 |
| Nov 22, 2021 |
-9.27 |
| Nov 19, 2021 |
-9.50 |
| Nov 18, 2021 |
-9.59 |
| Nov 17, 2021 |
-9.91 |
| Nov 16, 2021 |
-10.42 |
| Nov 15, 2021 |
-9.84 |
| Nov 12, 2021 |
-9.29 |
| Nov 11, 2021 |
-10.21 |
| Nov 10, 2021 |
-10.44 |
| Nov 9, 2021 |
-10.38 |
| Nov 8, 2021 |
-10.56 |
| Nov 5, 2021 |
-10.47 |
| Nov 4, 2021 |
-10.65 |
| Nov 3, 2021 |
-10.63 |
| Nov 2, 2021 |
-10.54 |
| Nov 1, 2021 |
-10.57 |
| Oct 29, 2021 |
-10.41 |
| Oct 28, 2021 |
-10.43 |
| Oct 27, 2021 |
-10.36 |
| Oct 26, 2021 |
-10.44 |
| Oct 25, 2021 |
-10.22 |
| Oct 22, 2021 |
-10.14 |
| Oct 21, 2021 |
-10.19 |
| Oct 20, 2021 |
-10.08 |
| Oct 19, 2021 |
-9.94 |
| Oct 18, 2021 |
-9.63 |
| Oct 15, 2021 |
-9.65 |
| Oct 14, 2021 |
-9.53 |
| Oct 13, 2021 |
-9.24 |
| Oct 12, 2021 |
-9.15 |
| Oct 11, 2021 |
-9.36 |
| Oct 8, 2021 |
-9.83 |
| Oct 7, 2021 |
-9.62 |
| Oct 6, 2021 |
-9.32 |
| Oct 5, 2021 |
-9.45 |
| Oct 4, 2021 |
-9.11 |
| Oct 1, 2021 |
-9.52 |
| Sep 30, 2021 |
-9.74 |
| Sep 29, 2021 |
-3.29 |
| Sep 28, 2021 |
-3.28 |
| Sep 27, 2021 |
-3.36 |
| Sep 24, 2021 |
-3.30 |
| Sep 23, 2021 |
-3.39 |
| Sep 22, 2021 |
-3.32 |
| Sep 21, 2021 |
-3.36 |
| Sep 20, 2021 |
-3.40 |
| Sep 17, 2021 |
-3.46 |
| Sep 16, 2021 |
-3.43 |
| Sep 15, 2021 |
-3.43 |
| Sep 14, 2021 |
-3.48 |
| Sep 13, 2021 |
-3.56 |
| Sep 10, 2021 |
-3.49 |
| Sep 9, 2021 |
-3.53 |
| Sep 8, 2021 |
-3.65 |
| Sep 7, 2021 |
-3.79 |
| Sep 3, 2021 |
-3.46 |
| Sep 2, 2021 |
-3.48 |
| Sep 1, 2021 |
-3.65 |
| Aug 31, 2021 |
-3.49 |
| Aug 30, 2021 |
-3.51 |
| Aug 27, 2021 |
-3.50 |
| Aug 26, 2021 |
-3.60 |
| Aug 25, 2021 |
-3.60 |
| Aug 24, 2021 |
-3.70 |
| Aug 23, 2021 |
-3.56 |
| Aug 20, 2021 |
-3.65 |
| Aug 19, 2021 |
-3.70 |
| Aug 18, 2021 |
-3.77 |
| Aug 17, 2021 |
-3.92 |
| Aug 16, 2021 |
-3.87 |
| Aug 13, 2021 |
-3.95 |
| Aug 12, 2021 |
-3.98 |
| Aug 11, 2021 |
-4.34 |
| Aug 10, 2021 |
-4.28 |
| Aug 9, 2021 |
-4.60 |
| Aug 6, 2021 |
-4.52 |
| Aug 5, 2021 |
-4.67 |
| Aug 4, 2021 |
-4.59 |
| Aug 3, 2021 |
-4.43 |
| Aug 2, 2021 |
-4.28 |
| Jul 30, 2021 |
-4.23 |
| Jul 29, 2021 |
-4.38 |
| Jul 28, 2021 |
-4.47 |
| Jul 27, 2021 |
-4.38 |
| Jul 26, 2021 |
-4.33 |
| Jul 23, 2021 |
-4.50 |
| Jul 22, 2021 |
-4.49 |
| Jul 21, 2021 |
-4.62 |
| Jul 20, 2021 |
-4.53 |
| Jul 19, 2021 |
-4.65 |
| Jul 16, 2021 |
-4.68 |
| Jul 15, 2021 |
-4.92 |
| Jul 14, 2021 |
-5.14 |
| Jul 13, 2021 |
-5.19 |
| Jul 12, 2021 |
-5.02 |
| Jul 9, 2021 |
-4.91 |
| Jul 8, 2021 |
-4.66 |
| Jul 7, 2021 |
-4.67 |
| Jul 6, 2021 |
-4.66 |
| Jul 2, 2021 |
-4.72 |
| Jul 1, 2021 |
-4.84 |
| Jun 30, 2021 |
-4.87 |
| Jun 29, 2021 |
-2.99 |
| Jun 28, 2021 |
-2.71 |
| Jun 25, 2021 |
-2.65 |
| Jun 24, 2021 |
-2.71 |
| Jun 23, 2021 |
-2.81 |
| Jun 22, 2021 |
-2.84 |
| Jun 21, 2021 |
-2.80 |
| Jun 18, 2021 |
-2.80 |
| Jun 17, 2021 |
-2.82 |
| Jun 16, 2021 |
-2.74 |
| Jun 15, 2021 |
-2.76 |
| Jun 14, 2021 |
-2.73 |
| Jun 11, 2021 |
-2.74 |
| Jun 10, 2021 |
-2.70 |
| Jun 9, 2021 |
-2.68 |
| Jun 8, 2021 |
-2.71 |
| Jun 7, 2021 |
-2.74 |
| Jun 4, 2021 |
-2.76 |
| Jun 3, 2021 |
-2.80 |
| Jun 2, 2021 |
-2.90 |
| Jun 1, 2021 |
-2.93 |
| May 28, 2021 |
-2.89 |
| May 27, 2021 |
-2.91 |
| May 26, 2021 |
-2.97 |
| May 25, 2021 |
-2.85 |
| May 24, 2021 |
-2.87 |
| May 21, 2021 |
-2.70 |
| May 20, 2021 |
-2.75 |
| May 19, 2021 |
-2.63 |
| May 18, 2021 |
-2.64 |
| May 17, 2021 |
-2.50 |
| May 14, 2021 |
-2.59 |
| May 13, 2021 |
-2.27 |
| May 12, 2021 |
-2.51 |
| May 11, 2021 |
-2.57 |
| May 10, 2021 |
-2.63 |
| May 7, 2021 |
-2.76 |
| May 6, 2021 |
-2.86 |
| May 5, 2021 |
-2.93 |
| May 4, 2021 |
-2.94 |
| May 3, 2021 |
-2.99 |
| Apr 30, 2021 |
-2.97 |
| Apr 29, 2021 |
-3.02 |
| Apr 28, 2021 |
-3.10 |
| Apr 27, 2021 |
-3.23 |
| Apr 26, 2021 |
-3.24 |
| Apr 23, 2021 |
-3.23 |
| Apr 22, 2021 |
-3.04 |
| Apr 21, 2021 |
-2.98 |
| Apr 20, 2021 |
-3.02 |
| Apr 19, 2021 |
-3.24 |
| Apr 16, 2021 |
-3.26 |
| Apr 15, 2021 |
-3.25 |
| Apr 14, 2021 |
-3.24 |
| Apr 13, 2021 |
-3.34 |
| Apr 12, 2021 |
-3.21 |
| Apr 9, 2021 |
-3.25 |
| Apr 8, 2021 |
-3.23 |
| Apr 7, 2021 |
-3.22 |
| Apr 6, 2021 |
-3.31 |
| Apr 5, 2021 |
-3.26 |
| Apr 1, 2021 |
-3.36 |
| Mar 31, 2021 |
-3.50 |
| Mar 30, 2021 |
-2.55 |
| Mar 29, 2021 |
-2.40 |
| Mar 26, 2021 |
-2.27 |
| Mar 25, 2021 |
-2.28 |
| Mar 24, 2021 |
-2.29 |
| Mar 23, 2021 |
-2.40 |
| Mar 22, 2021 |
-2.34 |
| Mar 19, 2021 |
-2.34 |
| Mar 18, 2021 |
-2.29 |
| Mar 17, 2021 |
-2.26 |
| Mar 16, 2021 |
-2.46 |
| Mar 15, 2021 |
-2.63 |
| Mar 12, 2021 |
-2.53 |
| Mar 11, 2021 |
-2.57 |
