Coupang (CPNG) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
99.42 |
| May 21, 2026 |
97.26 |
| May 20, 2026 |
96.30 |
| May 19, 2026 |
93.98 |
| May 18, 2026 |
96.70 |
| May 15, 2026 |
99.42 |
| May 14, 2026 |
102.85 |
| May 13, 2026 |
98.43 |
| May 12, 2026 |
98.06 |
| May 11, 2026 |
99.48 |
| May 8, 2026 |
104.74 |
| May 7, 2026 |
106.23 |
| May 6, 2026 |
110.37 |
| May 5, 2026 |
128.13 |
| May 4, 2026 |
125.03 |
| May 1, 2026 |
127.07 |
| Apr 30, 2026 |
123.30 |
| Apr 29, 2026 |
125.34 |
| Apr 28, 2026 |
125.53 |
| Apr 27, 2026 |
126.46 |
| Apr 24, 2026 |
126.58 |
| Apr 23, 2026 |
127.01 |
| Apr 22, 2026 |
127.14 |
| Apr 21, 2026 |
125.96 |
| Apr 20, 2026 |
132.77 |
| Apr 17, 2026 |
133.01 |
| Apr 16, 2026 |
132.64 |
| Apr 15, 2026 |
131.40 |
| Apr 14, 2026 |
127.88 |
| Apr 13, 2026 |
124.35 |
| Apr 10, 2026 |
121.94 |
| Apr 9, 2026 |
121.32 |
| Apr 8, 2026 |
121.44 |
| Apr 7, 2026 |
118.41 |
| Apr 6, 2026 |
120.39 |
| Apr 2, 2026 |
116.93 |
| Apr 1, 2026 |
116.74 |
| Mar 31, 2026 |
116.49 |
| Mar 30, 2026 |
51.49 |
| Mar 27, 2026 |
50.90 |
| Mar 26, 2026 |
51.87 |
| Mar 25, 2026 |
53.37 |
| Mar 24, 2026 |
52.40 |
| Mar 23, 2026 |
55.15 |
| Mar 20, 2026 |
53.48 |
| Mar 19, 2026 |
55.04 |
| Mar 18, 2026 |
57.87 |
| Mar 17, 2026 |
60.34 |
| Mar 16, 2026 |
59.12 |
| Mar 13, 2026 |
52.15 |
| Mar 12, 2026 |
52.47 |
| Mar 11, 2026 |
53.27 |
| Mar 10, 2026 |
54.70 |
| Mar 9, 2026 |
53.41 |
| Mar 6, 2026 |
54.31 |
| Mar 5, 2026 |
55.36 |
| Mar 4, 2026 |
54.42 |
| Mar 3, 2026 |
54.80 |
| Mar 2, 2026 |
56.96 |
| Feb 27, 2026 |
54.35 |
| Feb 26, 2026 |
53.06 |
| Feb 25, 2026 |
51.84 |
| Feb 24, 2026 |
52.64 |
| Feb 23, 2026 |
52.61 |
| Feb 20, 2026 |
53.20 |
| Feb 19, 2026 |
52.15 |
| Feb 18, 2026 |
50.76 |
| Feb 17, 2026 |
48.60 |
| Feb 13, 2026 |
47.03 |
| Feb 12, 2026 |
47.56 |
| Feb 11, 2026 |
49.40 |
| Feb 10, 2026 |
51.46 |
| Feb 9, 2026 |
52.47 |
| Feb 6, 2026 |
49.61 |
| Feb 5, 2026 |
46.37 |
| Feb 4, 2026 |
55.64 |
| Feb 3, 2026 |
55.29 |
| Feb 2, 2026 |
57.69 |
| Jan 30, 2026 |
58.11 |
| Jan 29, 2026 |
57.52 |
| Jan 28, 2026 |
58.70 |
| Jan 27, 2026 |
57.87 |
| Jan 26, 2026 |
56.05 |
| Jan 23, 2026 |
57.52 |
| Jan 22, 2026 |
57.38 |
| Jan 21, 2026 |
58.39 |
| Jan 20, 2026 |
59.22 |
| Jan 16, 2026 |
61.49 |
| Jan 15, 2026 |
61.91 |
| Jan 14, 2026 |
60.30 |
| Jan 13, 2026 |
64.41 |
| Jan 12, 2026 |
65.11 |
| Jan 9, 2026 |
67.09 |
| Jan 8, 2026 |
66.08 |
| Jan 7, 2026 |
68.94 |
| Jan 6, 2026 |
69.85 |
| Jan 5, 2026 |
67.62 |
| Jan 2, 2026 |
69.29 |
| Dec 31, 2025 |
70.05 |
| Dec 30, 2025 |
34.65 |
| Dec 29, 2025 |
35.12 |
| Dec 26, 2025 |
34.85 |
| Dec 24, 2025 |
32.73 |
| Dec 23, 2025 |
32.20 |
| Dec 22, 2025 |
32.19 |
| Dec 19, 2025 |
33.31 |
| Dec 18, 2025 |
32.58 |
| Dec 17, 2025 |
32.62 |
| Dec 16, 2025 |
33.29 |
| Dec 15, 2025 |
34.94 |
| Dec 12, 2025 |
36.81 |
| Dec 11, 2025 |
37.14 |
| Dec 10, 2025 |
37.42 |
| Dec 9, 2025 |
38.68 |
| Dec 8, 2025 |
39.25 |
| Dec 5, 2025 |
38.94 |
| Dec 4, 2025 |
38.81 |
| Dec 3, 2025 |
38.14 |
| Dec 2, 2025 |
38.36 |
| Dec 1, 2025 |
38.27 |
| Nov 28, 2025 |
40.45 |
| Nov 26, 2025 |
40.06 |
| Nov 25, 2025 |
39.87 |
| Nov 24, 2025 |
39.51 |
| Nov 21, 2025 |
38.29 |
| Nov 20, 2025 |
38.14 |
| Nov 19, 2025 |
39.35 |
| Nov 18, 2025 |
39.70 |
| Nov 17, 2025 |
39.94 |
| Nov 14, 2025 |
40.53 |
| Nov 13, 2025 |
40.98 |
| Nov 12, 2025 |
41.41 |
| Nov 11, 2025 |
41.15 |
| Nov 10, 2025 |
41.54 |
| Nov 7, 2025 |
41.48 |
| Nov 6, 2025 |
41.66 |
| Nov 5, 2025 |
43.41 |
| Nov 4, 2025 |
46.16 |
| Nov 3, 2025 |
45.94 |
| Oct 31, 2025 |
45.93 |
| Oct 30, 2025 |
45.90 |
| Oct 29, 2025 |
46.07 |
| Oct 28, 2025 |
45.86 |
| Oct 27, 2025 |
45.60 |
| Oct 24, 2025 |
44.75 |
| Oct 23, 2025 |
44.76 |
| Oct 22, 2025 |
44.72 |
| Oct 21, 2025 |
45.15 |
| Oct 20, 2025 |
45.53 |
| Oct 17, 2025 |
44.84 |
| Oct 16, 2025 |
45.25 |
| Oct 15, 2025 |
45.32 |
| Oct 14, 2025 |
45.63 |
| Oct 13, 2025 |
45.66 |
| Oct 10, 2025 |
44.86 |
| Oct 9, 2025 |
46.65 |
| Oct 8, 2025 |
46.19 |
| Oct 7, 2025 |
46.50 |
| Oct 6, 2025 |
46.59 |
| Oct 3, 2025 |
46.49 |
| Oct 2, 2025 |
46.78 |
| Oct 1, 2025 |
46.59 |
| Sep 30, 2025 |
46.26 |
| Sep 29, 2025 |
68.03 |
| Sep 26, 2025 |
66.53 |
| Sep 25, 2025 |
65.73 |
| Sep 24, 2025 |
66.18 |
| Sep 23, 2025 |
66.65 |
| Sep 22, 2025 |
66.83 |
| Sep 19, 2025 |
68.10 |
| Sep 18, 2025 |
69.41 |
| Sep 17, 2025 |
69.66 |
| Sep 16, 2025 |
69.15 |
| Sep 15, 2025 |
69.59 |
| Sep 12, 2025 |
67.04 |
| Sep 11, 2025 |
67.14 |
| Sep 10, 2025 |
66.37 |
| Sep 9, 2025 |
66.86 |
| Sep 8, 2025 |
64.92 |
| Sep 5, 2025 |
58.86 |
| Sep 4, 2025 |
58.44 |
| Sep 3, 2025 |
57.50 |
| Sep 2, 2025 |
57.69 |
| Aug 29, 2025 |
58.09 |
| Aug 28, 2025 |
58.20 |
| Aug 27, 2025 |
57.29 |
| Aug 26, 2025 |
57.71 |
| Aug 25, 2025 |
57.99 |
| Aug 22, 2025 |
58.48 |
| Aug 21, 2025 |
57.25 |
| Aug 20, 2025 |
58.70 |
| Aug 19, 2025 |
58.72 |
| Aug 18, 2025 |
59.02 |
| Aug 15, 2025 |
57.06 |
| Aug 14, 2025 |
57.50 |
| Aug 13, 2025 |
57.83 |
| Aug 12, 2025 |
57.06 |
| Aug 11, 2025 |
55.96 |
| Aug 8, 2025 |
56.33 |
| Aug 7, 2025 |
56.29 |
| Aug 6, 2025 |
56.94 |
| Aug 5, 2025 |
61.17 |
| Aug 4, 2025 |
60.54 |
| Aug 1, 2025 |
58.46 |
| Jul 31, 2025 |
60.08 |
| Jul 30, 2025 |
60.12 |
| Jul 29, 2025 |
61.01 |
| Jul 28, 2025 |
61.55 |
| Jul 25, 2025 |
61.99 |
| Jul 24, 2025 |
61.74 |
| Jul 23, 2025 |
62.67 |
| Jul 22, 2025 |
63.23 |
| Jul 21, 2025 |
64.66 |
| Jul 18, 2025 |
64.89 |
| Jul 17, 2025 |
64.10 |
| Jul 16, 2025 |
64.26 |
| Jul 15, 2025 |
64.05 |
| Jul 14, 2025 |
62.83 |
| Jul 11, 2025 |
61.60 |
| Jul 10, 2025 |
62.46 |
| Jul 9, 2025 |
61.81 |
| Jul 8, 2025 |
61.38 |
| Jul 7, 2025 |
61.41 |
| Jul 3, 2025 |
62.09 |
| Jul 2, 2025 |
61.48 |
| Jul 1, 2025 |
61.24 |
| Jun 30, 2025 |
61.31 |
| Jun 27, 2025 |
48.73 |
| Jun 26, 2025 |
46.95 |
| Jun 25, 2025 |
45.23 |
| Jun 24, 2025 |
45.42 |
| Jun 23, 2025 |
44.41 |
| Jun 20, 2025 |
44.71 |
| Jun 18, 2025 |
44.45 |
| Jun 17, 2025 |
44.18 |
| Jun 16, 2025 |
44.34 |
| Jun 13, 2025 |
43.91 |
| Jun 12, 2025 |
44.29 |
| Jun 11, 2025 |
44.23 |
| Jun 10, 2025 |
44.20 |
| Jun 9, 2025 |
44.57 |
| Jun 6, 2025 |
44.53 |
| Jun 5, 2025 |
44.69 |
| Jun 4, 2025 |
44.36 |
| Jun 3, 2025 |
44.13 |
| Jun 2, 2025 |
44.34 |
| May 30, 2025 |
43.82 |
| May 29, 2025 |
43.54 |
| May 28, 2025 |
44.27 |
| May 27, 2025 |
44.53 |
| May 23, 2025 |
42.76 |
| May 22, 2025 |
42.46 |
| May 21, 2025 |
42.63 |
| May 20, 2025 |
42.17 |
| May 19, 2025 |
42.24 |
| May 16, 2025 |
42.39 |
| May 15, 2025 |
41.68 |
| May 14, 2025 |
41.80 |
| May 13, 2025 |
41.18 |
| May 12, 2025 |
40.43 |
| May 9, 2025 |
40.18 |
| May 8, 2025 |
39.53 |
| May 7, 2025 |
41.25 |
| May 6, 2025 |
36.63 |
| May 5, 2025 |
36.61 |
| May 2, 2025 |
36.81 |
| May 1, 2025 |
35.69 |
| Apr 30, 2025 |
35.51 |
| Apr 29, 2025 |
35.83 |
| Apr 28, 2025 |
35.60 |
| Apr 25, 2025 |
35.64 |
| Apr 24, 2025 |
35.28 |
| Apr 23, 2025 |
34.09 |
| Apr 22, 2025 |
32.51 |
| Apr 21, 2025 |
31.54 |
| Apr 17, 2025 |
32.00 |
| Apr 16, 2025 |
31.71 |
| Apr 15, 2025 |
32.16 |
| Apr 14, 2025 |
32.25 |
| Apr 11, 2025 |
32.46 |
| Apr 10, 2025 |
31.30 |
| Apr 9, 2025 |
32.80 |
| Apr 8, 2025 |
29.21 |
| Apr 7, 2025 |
29.10 |
| Apr 4, 2025 |
29.64 |
| Apr 3, 2025 |
32.12 |
| Apr 2, 2025 |
33.95 |
| Apr 1, 2025 |
33.40 |
| Mar 31, 2025 |
32.96 |
| Mar 28, 2025 |
39.68 |
| Mar 27, 2025 |
41.75 |
| Mar 26, 2025 |
41.86 |
| Mar 25, 2025 |
41.54 |
| Mar 24, 2025 |
41.88 |
| Mar 21, 2025 |
41.43 |
| Mar 20, 2025 |
41.38 |
| Mar 19, 2025 |
41.79 |
| Mar 18, 2025 |
40.57 |
| Mar 17, 2025 |
41.75 |
| Mar 14, 2025 |
39.95 |
| Mar 13, 2025 |
39.36 |
| Mar 12, 2025 |
39.52 |
| Mar 11, 2025 |
39.01 |
| Mar 10, 2025 |
38.88 |
| Mar 7, 2025 |
40.38 |
| Mar 6, 2025 |
41.13 |
| Mar 5, 2025 |
42.57 |
| Mar 4, 2025 |
41.47 |
| Mar 3, 2025 |
42.27 |
| Feb 28, 2025 |
42.07 |
| Feb 27, 2025 |
42.05 |
| Feb 26, 2025 |
44.41 |
| Feb 25, 2025 |
42.91 |
| Feb 24, 2025 |
43.73 |
| Feb 21, 2025 |
44.07 |
| Feb 20, 2025 |
44.62 |
| Feb 19, 2025 |
45.31 |
| Feb 18, 2025 |
45.30 |
| Feb 14, 2025 |
44.99 |
| Feb 13, 2025 |
44.39 |
| Feb 12, 2025 |
41.95 |
| Feb 11, 2025 |
42.30 |
| Feb 10, 2025 |
42.18 |
| Feb 7, 2025 |
41.98 |
| Feb 6, 2025 |
42.36 |
| Feb 5, 2025 |
42.62 |
| Feb 4, 2025 |
42.09 |
| Feb 3, 2025 |
41.86 |
| Jan 31, 2025 |
41.73 |
| Jan 30, 2025 |
41.89 |
| Jan 29, 2025 |
40.82 |
| Jan 28, 2025 |
41.09 |
| Jan 27, 2025 |
40.29 |
| Jan 24, 2025 |
40.04 |
| Jan 23, 2025 |
39.04 |
| Jan 22, 2025 |
39.49 |
| Jan 21, 2025 |
39.38 |
| Jan 17, 2025 |
39.15 |
| Jan 16, 2025 |
39.61 |
| Jan 15, 2025 |
39.65 |
| Jan 14, 2025 |
38.99 |
| Jan 13, 2025 |
38.69 |
| Jan 10, 2025 |
37.87 |
| Jan 8, 2025 |
39.54 |
| Jan 7, 2025 |
40.38 |
| Jan 6, 2025 |
39.45 |
| Jan 3, 2025 |
39.79 |
| Jan 2, 2025 |
39.56 |
| Dec 31, 2024 |
39.01 |
| Dec 30, 2024 |
43.29 |
| Dec 27, 2024 |
43.88 |
| Dec 26, 2024 |
44.46 |
| Dec 24, 2024 |
44.54 |
| Dec 23, 2024 |
44.42 |
| Dec 20, 2024 |
44.70 |
| Dec 19, 2024 |
44.29 |
| Dec 18, 2024 |
43.96 |
| Dec 17, 2024 |
45.83 |
| Dec 16, 2024 |
45.99 |
| Dec 13, 2024 |
46.55 |
| Dec 12, 2024 |
47.39 |
| Dec 11, 2024 |
46.55 |
| Dec 10, 2024 |
46.22 |
| Dec 9, 2024 |
45.65 |
| Dec 6, 2024 |
46.57 |
| Dec 5, 2024 |
46.82 |
| Dec 4, 2024 |
46.51 |
| Dec 3, 2024 |
46.61 |
| Dec 2, 2024 |
48.42 |
| Nov 29, 2024 |
49.42 |
| Nov 27, 2024 |
49.63 |
| Nov 26, 2024 |
49.13 |
| Nov 25, 2024 |
48.72 |
| Nov 22, 2024 |
47.39 |
| Nov 21, 2024 |
46.77 |
| Nov 20, 2024 |
46.71 |
| Nov 19, 2024 |
47.14 |
| Nov 18, 2024 |
47.47 |
| Nov 15, 2024 |
47.70 |
| Nov 14, 2024 |
49.36 |
| Nov 13, 2024 |
50.47 |
| Nov 12, 2024 |
47.76 |
| Nov 11, 2024 |
46.96 |
| Nov 8, 2024 |
47.10 |
| Nov 7, 2024 |
48.93 |
| Nov 6, 2024 |
46.77 |
| Nov 5, 2024 |
52.40 |
| Nov 4, 2024 |
50.08 |
| Nov 1, 2024 |
49.50 |
| Oct 31, 2024 |
50.26 |
| Oct 30, 2024 |
51.14 |
| Oct 29, 2024 |
50.67 |
| Oct 28, 2024 |
50.57 |
| Oct 25, 2024 |
50.02 |
| Oct 24, 2024 |
49.91 |
| Oct 23, 2024 |
49.48 |
| Oct 22, 2024 |
48.68 |
| Oct 21, 2024 |
48.81 |
| Oct 18, 2024 |
48.97 |
| Oct 17, 2024 |
49.32 |
| Oct 16, 2024 |
49.46 |
| Oct 15, 2024 |
49.07 |
| Oct 14, 2024 |
49.97 |
| Oct 11, 2024 |
50.08 |
| Oct 10, 2024 |
49.75 |
| Oct 9, 2024 |
49.97 |
| Oct 8, 2024 |
50.08 |
| Oct 7, 2024 |
50.28 |
| Oct 4, 2024 |
47.92 |
| Oct 3, 2024 |
47.04 |
| Oct 2, 2024 |
47.14 |
| Oct 1, 2024 |
47.61 |
| Sep 30, 2024 |
47.84 |
| Sep 27, 2024 |
29.49 |
| Sep 26, 2024 |
29.62 |
| Sep 25, 2024 |
29.59 |
| Sep 24, 2024 |
29.65 |
| Sep 23, 2024 |
29.45 |
| Sep 20, 2024 |
29.22 |
| Sep 19, 2024 |
28.76 |
| Sep 18, 2024 |
28.74 |
| Sep 17, 2024 |
28.81 |
| Sep 16, 2024 |
28.46 |
| Sep 13, 2024 |
28.46 |
| Sep 12, 2024 |
28.16 |
| Sep 11, 2024 |
27.83 |
| Sep 10, 2024 |
27.33 |
| Sep 9, 2024 |
26.62 |
| Sep 6, 2024 |
26.13 |
| Sep 5, 2024 |
27.72 |
| Sep 4, 2024 |
27.97 |
| Sep 3, 2024 |
26.13 |
| Aug 30, 2024 |
26.31 |
| Aug 29, 2024 |
26.17 |
| Aug 28, 2024 |
26.02 |
| Aug 27, 2024 |
26.85 |
| Aug 26, 2024 |
27.06 |
| Aug 23, 2024 |
27.17 |
| Aug 22, 2024 |
27.31 |
| Aug 21, 2024 |
27.14 |
| Aug 20, 2024 |
27.08 |
| Aug 19, 2024 |
28.03 |
| Aug 16, 2024 |
26.67 |
| Aug 15, 2024 |
26.61 |
| Aug 14, 2024 |
26.31 |
| Aug 13, 2024 |
26.82 |
| Aug 12, 2024 |
27.00 |
| Aug 9, 2024 |
26.84 |
| Aug 8, 2024 |
27.06 |
| Aug 7, 2024 |
25.19 |
| Aug 6, 2024 |
24.54 |
| Aug 5, 2024 |
24.16 |
| Aug 2, 2024 |
24.07 |
| Aug 1, 2024 |
24.48 |
| Jul 31, 2024 |
24.64 |
| Jul 30, 2024 |
24.13 |
| Jul 29, 2024 |
24.10 |
| Jul 26, 2024 |
23.95 |
| Jul 25, 2024 |
23.49 |
| Jul 24, 2024 |
23.64 |
| Jul 23, 2024 |
24.46 |
| Jul 22, 2024 |
24.47 |
| Jul 19, 2024 |
23.97 |
| Jul 18, 2024 |
23.99 |
| Jul 17, 2024 |
24.72 |
| Jul 16, 2024 |
25.31 |
| Jul 15, 2024 |
25.15 |
| Jul 12, 2024 |
25.92 |
| Jul 11, 2024 |
25.68 |
| Jul 10, 2024 |
25.38 |
| Jul 9, 2024 |
25.34 |
| Jul 8, 2024 |
25.43 |
| Jul 5, 2024 |
25.74 |
| Jul 3, 2024 |
24.83 |
| Jul 2, 2024 |
24.82 |
| Jul 1, 2024 |
25.03 |
| Jun 28, 2024 |
22.24 |
| Jun 27, 2024 |
22.42 |
| Jun 26, 2024 |
22.65 |
| Jun 25, 2024 |
22.58 |
| Jun 24, 2024 |
22.38 |
| Jun 21, 2024 |
22.72 |
| Jun 20, 2024 |
22.33 |
| Jun 18, 2024 |
21.55 |
| Jun 17, 2024 |
21.74 |
| Jun 14, 2024 |
22.80 |
| Jun 13, 2024 |
23.17 |
| Jun 12, 2024 |
24.39 |
| Jun 11, 2024 |
23.69 |
| Jun 10, 2024 |
23.76 |
| Jun 7, 2024 |
23.34 |
| Jun 6, 2024 |
23.40 |
| Jun 5, 2024 |
23.28 |
| Jun 4, 2024 |
23.56 |
| Jun 3, 2024 |
24.19 |
| May 31, 2024 |
24.45 |
| May 30, 2024 |
25.05 |
| May 29, 2024 |
24.57 |
| May 28, 2024 |
24.54 |
| May 24, 2024 |
23.97 |
| May 23, 2024 |
23.98 |
| May 22, 2024 |
24.04 |
| May 21, 2024 |
24.72 |
| May 20, 2024 |
24.72 |
| May 17, 2024 |
24.77 |
| May 16, 2024 |
24.61 |
| May 15, 2024 |
24.18 |
| May 14, 2024 |
23.85 |
| May 13, 2024 |
23.81 |
| May 10, 2024 |
24.15 |
| May 9, 2024 |
23.55 |
| May 8, 2024 |
22.87 |
| May 7, 2024 |
25.57 |
| May 6, 2024 |
25.19 |
| May 3, 2024 |
24.77 |
| May 2, 2024 |
24.15 |
| May 1, 2024 |
23.80 |
| Apr 30, 2024 |
24.15 |
| Apr 29, 2024 |
24.89 |
| Apr 26, 2024 |
24.66 |
| Apr 25, 2024 |
24.81 |
| Apr 24, 2024 |
24.52 |
| Apr 23, 2024 |
24.43 |
| Apr 22, 2024 |
24.11 |
| Apr 19, 2024 |
23.55 |
| Apr 18, 2024 |
23.91 |
| Apr 17, 2024 |
24.31 |
| Apr 16, 2024 |
24.17 |
| Apr 15, 2024 |
23.11 |
| Apr 12, 2024 |
22.61 |
| Apr 11, 2024 |
19.91 |
| Apr 10, 2024 |
19.99 |
| Apr 9, 2024 |
19.86 |
| Apr 8, 2024 |
19.14 |
| Apr 5, 2024 |
18.90 |
| Apr 4, 2024 |
19.00 |
| Apr 3, 2024 |
18.96 |
| Apr 2, 2024 |
18.89 |
| Apr 1, 2024 |
18.85 |
| Mar 28, 2024 |
17.86 |
| Mar 27, 2024 |
17.68 |
| Mar 26, 2024 |
17.67 |
| Mar 25, 2024 |
17.67 |
| Mar 22, 2024 |
17.64 |
| Mar 21, 2024 |
18.50 |
| Mar 20, 2024 |
18.63 |
| Mar 19, 2024 |
18.17 |
| Mar 18, 2024 |
18.31 |
| Mar 15, 2024 |
18.21 |
| Mar 14, 2024 |
18.59 |
| Mar 13, 2024 |
19.72 |
| Mar 12, 2024 |
19.47 |
| Mar 11, 2024 |
18.61 |
| Mar 8, 2024 |
18.42 |
| Mar 7, 2024 |
18.45 |
| Mar 6, 2024 |
19.05 |
| Mar 5, 2024 |
18.88 |
| Mar 4, 2024 |
18.94 |
| Mar 1, 2024 |
19.04 |
| Feb 29, 2024 |
18.60 |
| Feb 28, 2024 |
18.32 |
| Feb 27, 2024 |
16.95 |
| Feb 26, 2024 |
16.44 |
| Feb 23, 2024 |
16.45 |
| Feb 22, 2024 |
16.29 |
| Feb 21, 2024 |
15.92 |
| Feb 20, 2024 |
15.71 |
| Feb 16, 2024 |
15.74 |
| Feb 15, 2024 |
15.80 |
| Feb 14, 2024 |
15.13 |
| Feb 13, 2024 |
14.63 |
| Feb 12, 2024 |
15.03 |
| Feb 9, 2024 |
14.48 |
| Feb 8, 2024 |
14.52 |
| Feb 7, 2024 |
14.39 |
| Feb 6, 2024 |
14.06 |
| Feb 5, 2024 |
13.85 |
| Feb 2, 2024 |
14.22 |
| Feb 1, 2024 |
13.92 |
| Jan 31, 2024 |
14.01 |
| Jan 30, 2024 |
14.41 |
| Jan 29, 2024 |
14.55 |
| Jan 26, 2024 |
14.55 |
| Jan 25, 2024 |
14.54 |
| Jan 24, 2024 |
14.67 |
| Jan 23, 2024 |
14.82 |
| Jan 22, 2024 |
14.87 |
| Jan 19, 2024 |
14.97 |
| Jan 18, 2024 |
14.94 |
| Jan 17, 2024 |
15.00 |
| Jan 16, 2024 |
15.37 |
| Jan 12, 2024 |
16.81 |
| Jan 11, 2024 |
16.58 |
| Jan 10, 2024 |
16.41 |
| Jan 9, 2024 |
16.23 |
| Jan 8, 2024 |
16.04 |
| Jan 5, 2024 |
15.78 |
| Jan 4, 2024 |
15.59 |
| Jan 3, 2024 |
15.52 |
| Jan 2, 2024 |
15.77 |
| Dec 29, 2023 |
13.02 |
| Dec 28, 2023 |
13.20 |
| Dec 27, 2023 |
12.97 |
| Dec 26, 2023 |
12.84 |
| Dec 22, 2023 |
13.04 |
| Dec 21, 2023 |
13.02 |
| Dec 20, 2023 |
12.73 |
| Dec 19, 2023 |
13.28 |
| Dec 18, 2023 |
12.98 |
| Dec 15, 2023 |
13.82 |
| Dec 14, 2023 |
13.60 |
| Dec 13, 2023 |
13.18 |
| Dec 12, 2023 |
12.78 |
| Dec 11, 2023 |
12.67 |
| Dec 8, 2023 |
12.55 |
| Dec 7, 2023 |
12.22 |
| Dec 6, 2023 |
12.09 |
| Dec 5, 2023 |
12.26 |
| Dec 4, 2023 |
12.22 |
| Dec 1, 2023 |
12.64 |
| Nov 30, 2023 |
12.14 |
| Nov 29, 2023 |
12.94 |
| Nov 28, 2023 |
12.91 |
| Nov 27, 2023 |
13.02 |
| Nov 24, 2023 |
13.09 |
| Nov 22, 2023 |
13.08 |
| Nov 21, 2023 |
12.99 |
| Nov 20, 2023 |
13.17 |
| Nov 17, 2023 |
12.88 |
| Nov 16, 2023 |
12.70 |
| Nov 15, 2023 |
12.61 |
| Nov 14, 2023 |
12.69 |
| Nov 13, 2023 |
12.17 |
| Nov 10, 2023 |
12.18 |
| Nov 9, 2023 |
12.03 |
| Nov 8, 2023 |
12.24 |
| Nov 7, 2023 |
13.87 |
| Nov 6, 2023 |
13.51 |
| Nov 3, 2023 |
13.52 |
| Nov 2, 2023 |
13.30 |
| Nov 1, 2023 |
12.64 |
| Oct 31, 2023 |
13.80 |
| Oct 30, 2023 |
14.00 |
| Oct 27, 2023 |
13.81 |
| Oct 26, 2023 |
14.13 |
| Oct 25, 2023 |
14.05 |
| Oct 24, 2023 |
14.88 |
| Oct 23, 2023 |
14.48 |
| Oct 20, 2023 |
14.43 |
| Oct 19, 2023 |
14.47 |
| Oct 18, 2023 |
14.10 |
| Oct 17, 2023 |
14.61 |
| Oct 16, 2023 |
14.61 |
| Oct 13, 2023 |
14.33 |
| Oct 12, 2023 |
14.25 |
| Oct 11, 2023 |
14.51 |
| Oct 10, 2023 |
14.32 |
| Oct 9, 2023 |
14.46 |
| Oct 6, 2023 |
14.40 |
| Oct 5, 2023 |
13.98 |
| Oct 4, 2023 |
13.71 |
| Oct 3, 2023 |
13.48 |
| Oct 2, 2023 |
13.77 |
| Sep 29, 2023 |
23.81 |
| Sep 28, 2023 |
23.71 |
| Sep 27, 2023 |
23.44 |
| Sep 26, 2023 |
23.65 |
| Sep 25, 2023 |
24.26 |
| Sep 22, 2023 |
24.04 |
| Sep 21, 2023 |
23.81 |
| Sep 20, 2023 |
24.85 |
| Sep 19, 2023 |
25.14 |
| Sep 18, 2023 |
26.28 |
| Sep 15, 2023 |
26.02 |
| Sep 14, 2023 |
26.39 |
| Sep 13, 2023 |
26.90 |
| Sep 12, 2023 |
26.87 |
| Sep 11, 2023 |
26.94 |
| Sep 8, 2023 |
26.31 |
| Sep 7, 2023 |
26.31 |
| Sep 6, 2023 |
26.16 |
| Sep 5, 2023 |
26.41 |
| Sep 1, 2023 |
27.35 |
| Aug 31, 2023 |
27.07 |
| Aug 30, 2023 |
26.46 |
| Aug 29, 2023 |
26.46 |
| Aug 28, 2023 |
25.98 |
| Aug 25, 2023 |
26.26 |
| Aug 24, 2023 |
25.97 |
| Aug 23, 2023 |
26.71 |
| Aug 22, 2023 |
26.53 |
| Aug 21, 2023 |
26.57 |
| Aug 18, 2023 |
25.41 |
| Aug 17, 2023 |
25.62 |
| Aug 16, 2023 |
26.28 |
| Aug 15, 2023 |
26.99 |
| Aug 14, 2023 |
27.41 |
| Aug 11, 2023 |
27.61 |
| Aug 10, 2023 |
27.61 |
| Aug 9, 2023 |
27.59 |
| Aug 8, 2023 |
25.28 |
| Aug 7, 2023 |
25.46 |
| Aug 4, 2023 |
25.26 |
| Aug 3, 2023 |
25.26 |
| Aug 2, 2023 |
24.85 |
| Aug 1, 2023 |
25.79 |
| Jul 31, 2023 |
25.70 |
| Jul 28, 2023 |
25.47 |
| Jul 27, 2023 |
23.78 |
| Jul 26, 2023 |
24.11 |
| Jul 25, 2023 |
23.86 |
| Jul 24, 2023 |
24.14 |
| Jul 21, 2023 |
23.96 |
| Jul 20, 2023 |
23.94 |
| Jul 19, 2023 |
25.36 |
| Jul 18, 2023 |
25.41 |
| Jul 17, 2023 |
25.33 |
| Jul 14, 2023 |
24.82 |
| Jul 13, 2023 |
25.05 |
| Jul 12, 2023 |
24.73 |
| Jul 11, 2023 |
24.26 |
| Jul 10, 2023 |
23.53 |
| Jul 7, 2023 |
23.35 |
| Jul 6, 2023 |
23.44 |
| Jul 5, 2023 |
24.06 |
| Jul 3, 2023 |
24.37 |
| Jun 30, 2023 |
24.47 |
| Jun 29, 2023 |
68.75 |
| Jun 28, 2023 |
68.50 |
| Jun 27, 2023 |
68.99 |
| Jun 26, 2023 |
63.95 |
| Jun 23, 2023 |
66.09 |
| Jun 22, 2023 |
66.57 |
| Jun 21, 2023 |
68.34 |
| Jun 20, 2023 |
68.50 |
| Jun 16, 2023 |
68.83 |
| Jun 15, 2023 |
67.58 |
| Jun 14, 2023 |
66.81 |
| Jun 13, 2023 |
66.09 |
| Jun 12, 2023 |
65.85 |
| Jun 9, 2023 |
63.71 |
| Jun 8, 2023 |
63.75 |
| Jun 7, 2023 |
63.19 |
| Jun 6, 2023 |
63.59 |
| Jun 5, 2023 |
62.30 |
| Jun 2, 2023 |
65.81 |
| Jun 1, 2023 |
64.12 |
| May 31, 2023 |
62.06 |
| May 30, 2023 |
61.26 |
| May 26, 2023 |
62.59 |
| May 25, 2023 |
61.06 |
| May 24, 2023 |
62.59 |
| May 23, 2023 |
62.55 |
| May 22, 2023 |
63.71 |
| May 19, 2023 |
64.84 |
| May 18, 2023 |
63.63 |
| May 17, 2023 |
63.83 |
| May 16, 2023 |
63.03 |
| May 15, 2023 |
65.85 |
| May 12, 2023 |
63.87 |
| May 11, 2023 |
65.24 |
| May 10, 2023 |
66.13 |
| May 9, 2023 |
69.27 |
| May 8, 2023 |
70.84 |
| May 5, 2023 |
69.47 |
| May 4, 2023 |
68.54 |
| May 3, 2023 |
67.50 |
| May 2, 2023 |
66.85 |
| May 1, 2023 |
67.38 |
| Apr 28, 2023 |
66.73 |
| Apr 27, 2023 |
65.36 |
| Apr 26, 2023 |
63.43 |
| Apr 25, 2023 |
62.42 |
| Apr 24, 2023 |
62.91 |
| Apr 21, 2023 |
62.22 |
| Apr 20, 2023 |
62.67 |
| Apr 19, 2023 |
63.27 |
| Apr 18, 2023 |
63.15 |
| Apr 17, 2023 |
64.64 |
| Apr 14, 2023 |
63.79 |
| Apr 13, 2023 |
61.98 |
| Apr 12, 2023 |
60.17 |
| Apr 11, 2023 |
61.46 |
| Apr 10, 2023 |
62.06 |
| Apr 6, 2023 |
62.63 |
| Apr 5, 2023 |
62.22 |
| Apr 4, 2023 |
64.92 |
| Apr 3, 2023 |
63.95 |
| Mar 31, 2023 |
63.67 |
| Mar 30, 2023 |
-106.31 |
| Mar 29, 2023 |
-106.11 |
| Mar 28, 2023 |
-103.04 |
| Mar 27, 2023 |
-103.38 |
| Mar 24, 2023 |
-103.52 |
| Mar 23, 2023 |
-98.88 |
| Mar 22, 2023 |
-96.29 |
| Mar 21, 2023 |
-92.27 |
| Mar 20, 2023 |
-89.07 |
| Mar 17, 2023 |
-89.00 |
| Mar 16, 2023 |
-89.82 |
| Mar 15, 2023 |
-87.30 |
| Mar 14, 2023 |
-89.41 |
| Mar 13, 2023 |
-89.14 |
| Mar 10, 2023 |
-89.89 |
| Mar 9, 2023 |
-92.27 |
| Mar 8, 2023 |
-96.23 |
| Mar 7, 2023 |
-94.39 |
| Mar 6, 2023 |
-97.04 |
| Mar 3, 2023 |
-98.68 |
| Mar 2, 2023 |
-94.73 |
| Mar 1, 2023 |
-99.29 |
| Feb 28, 2023 |
-105.02 |
| Feb 27, 2023 |
-103.04 |
| Feb 24, 2023 |
-99.97 |
| Feb 23, 2023 |
-102.09 |
| Feb 22, 2023 |
-101.13 |
| Feb 21, 2023 |
-100.79 |
| Feb 17, 2023 |
-106.79 |
| Feb 16, 2023 |
-109.51 |
| Feb 15, 2023 |
-111.22 |
| Feb 14, 2023 |
-105.22 |
| Feb 13, 2023 |
-104.54 |
| Feb 10, 2023 |
-105.97 |
| Feb 9, 2023 |
-106.92 |
| Feb 8, 2023 |
-110.67 |
| Feb 7, 2023 |
-111.42 |
| Feb 6, 2023 |
-111.83 |
| Feb 3, 2023 |
-109.65 |
| Feb 2, 2023 |
-118.99 |
| Feb 1, 2023 |
-115.44 |
| Jan 31, 2023 |
-114.42 |
| Jan 30, 2023 |
-111.63 |
| Jan 27, 2023 |
-113.19 |
| Jan 26, 2023 |
-109.17 |
| Jan 25, 2023 |
-108.90 |
| Jan 24, 2023 |
-111.22 |
| Jan 23, 2023 |
-113.06 |
| Jan 20, 2023 |
-113.06 |
| Jan 19, 2023 |
-109.72 |
| Jan 18, 2023 |
-115.17 |
| Jan 17, 2023 |
-115.17 |
| Jan 13, 2023 |
-114.56 |
| Jan 12, 2023 |
-114.56 |
| Jan 11, 2023 |
-116.87 |
| Jan 10, 2023 |
-122.87 |
| Jan 9, 2023 |
-121.10 |
| Jan 6, 2023 |
-113.19 |
| Jan 5, 2023 |
-107.06 |
| Jan 4, 2023 |
-105.83 |
| Jan 3, 2023 |
-101.00 |
| Dec 30, 2022 |
-21.13 |
| Dec 29, 2022 |
-21.05 |
| Dec 28, 2022 |
-20.95 |
| Dec 27, 2022 |
-21.85 |
| Dec 23, 2022 |
-21.81 |
| Dec 22, 2022 |
-22.49 |
| Dec 21, 2022 |
-22.83 |
| Dec 20, 2022 |
-22.87 |
| Dec 19, 2022 |
-23.86 |
| Dec 16, 2022 |
-23.49 |
| Dec 15, 2022 |
-23.68 |
| Dec 14, 2022 |
-25.30 |
| Dec 13, 2022 |
-25.72 |
| Dec 12, 2022 |
-26.16 |
| Dec 9, 2022 |
-26.66 |
| Dec 8, 2022 |
-26.69 |
| Dec 7, 2022 |
-26.64 |
| Dec 6, 2022 |
-26.45 |
| Dec 5, 2022 |
-26.30 |
| Dec 2, 2022 |
-29.08 |
| Dec 1, 2022 |
-29.51 |
| Nov 30, 2022 |
-28.84 |
| Nov 29, 2022 |
-28.00 |
| Nov 28, 2022 |
-27.92 |
| Nov 25, 2022 |
-29.25 |
| Nov 23, 2022 |
-29.04 |
| Nov 22, 2022 |
-28.52 |
| Nov 21, 2022 |
-28.83 |
| Nov 18, 2022 |
-29.18 |
| Nov 17, 2022 |
-28.47 |
| Nov 16, 2022 |
-28.19 |
| Nov 15, 2022 |
-28.44 |
| Nov 14, 2022 |
-26.59 |
| Nov 11, 2022 |
-28.29 |
| Nov 10, 2022 |
-29.63 |
| Nov 9, 2022 |
-23.68 |
| Nov 8, 2022 |
-25.67 |
| Nov 7, 2022 |
-26.01 |
| Nov 4, 2022 |
-24.93 |
| Nov 3, 2022 |
-25.22 |
| Nov 2, 2022 |
-24.46 |
| Nov 1, 2022 |
-25.22 |
| Oct 31, 2022 |
-25.27 |
| Oct 28, 2022 |
-24.83 |
| Oct 27, 2022 |
-24.69 |
| Oct 26, 2022 |
-24.01 |
| Oct 25, 2022 |
-23.49 |
| Oct 24, 2022 |
-22.50 |
| Oct 21, 2022 |
-23.20 |
| Oct 20, 2022 |
-24.02 |
| Oct 19, 2022 |
-24.09 |
| Oct 18, 2022 |
-24.64 |
| Oct 17, 2022 |
-24.60 |
| Oct 14, 2022 |
-23.67 |
| Oct 13, 2022 |
-25.83 |
| Oct 12, 2022 |
-26.71 |
| Oct 11, 2022 |
-27.16 |
| Oct 10, 2022 |
-28.39 |
| Oct 7, 2022 |
-28.97 |
| Oct 6, 2022 |
-31.35 |
| Oct 5, 2022 |
-29.44 |
| Oct 4, 2022 |
-28.97 |
| Oct 3, 2022 |
-25.61 |
| Sep 30, 2022 |
-24.30 |
| Sep 29, 2022 |
-23.05 |
| Sep 28, 2022 |
-25.35 |
| Sep 27, 2022 |
-23.84 |
| Sep 26, 2022 |
-23.35 |
| Sep 23, 2022 |
-22.70 |
| Sep 22, 2022 |
-23.76 |
| Sep 21, 2022 |
-24.14 |
| Sep 20, 2022 |
-25.38 |
| Sep 19, 2022 |
-25.17 |
| Sep 16, 2022 |
-25.17 |
| Sep 15, 2022 |
-26.25 |
| Sep 14, 2022 |
-25.70 |
| Sep 13, 2022 |
-25.14 |
| Sep 12, 2022 |
-26.74 |
| Sep 9, 2022 |
-25.93 |
| Sep 8, 2022 |
-23.78 |
| Sep 7, 2022 |
-24.05 |
| Sep 6, 2022 |
-22.86 |
| Sep 2, 2022 |
-23.41 |
| Sep 1, 2022 |
-23.63 |
| Aug 31, 2022 |
-24.00 |
| Aug 30, 2022 |
-23.57 |
| Aug 29, 2022 |
-23.75 |
| Aug 26, 2022 |
-24.38 |
| Aug 25, 2022 |
-25.16 |
| Aug 24, 2022 |
-24.55 |
| Aug 23, 2022 |
-24.73 |
| Aug 22, 2022 |
-24.25 |
| Aug 19, 2022 |
-24.54 |
| Aug 18, 2022 |
-25.22 |
| Aug 17, 2022 |
-25.44 |
| Aug 16, 2022 |
-26.19 |
| Aug 15, 2022 |
-25.90 |
| Aug 12, 2022 |
-27.12 |
| Aug 11, 2022 |
-26.85 |
| Aug 10, 2022 |
-28.53 |
| Aug 9, 2022 |
-27.30 |
| Aug 8, 2022 |
-27.65 |
| Aug 5, 2022 |
-27.69 |
| Aug 4, 2022 |
-27.95 |
| Aug 3, 2022 |
-27.69 |
| Aug 2, 2022 |
-26.33 |
| Aug 1, 2022 |
-26.03 |
| Jul 29, 2022 |
-24.62 |
| Jul 28, 2022 |
-24.11 |
| Jul 27, 2022 |
-24.25 |
| Jul 26, 2022 |
-24.65 |
| Jul 25, 2022 |
-25.38 |
| Jul 22, 2022 |
-25.17 |
| Jul 21, 2022 |
-27.31 |
| Jul 20, 2022 |
-27.14 |
| Jul 19, 2022 |
-25.74 |
| Jul 18, 2022 |
-23.60 |
| Jul 15, 2022 |
-22.25 |
| Jul 14, 2022 |
-19.80 |
| Jul 13, 2022 |
-20.48 |
| Jul 12, 2022 |
-20.97 |
| Jul 11, 2022 |
-20.64 |
| Jul 8, 2022 |
-21.97 |
| Jul 7, 2022 |
-22.89 |
| Jul 6, 2022 |
-22.48 |
| Jul 5, 2022 |
-22.70 |
| Jul 1, 2022 |
-21.05 |
| Jun 30, 2022 |
-17.42 |
| Jun 29, 2022 |
-18.53 |
| Jun 28, 2022 |
-18.06 |
| Jun 27, 2022 |
-18.21 |
| Jun 24, 2022 |
-18.41 |
| Jun 23, 2022 |
-17.66 |
| Jun 22, 2022 |
-16.55 |
| Jun 21, 2022 |
-17.49 |
| Jun 17, 2022 |
-16.84 |
| Jun 16, 2022 |
-16.07 |
| Jun 15, 2022 |
-16.37 |
| Jun 14, 2022 |
-15.45 |
| Jun 13, 2022 |
-14.75 |
| Jun 10, 2022 |
-16.05 |
| Jun 9, 2022 |
-17.43 |
| Jun 8, 2022 |
-18.48 |
| Jun 7, 2022 |
-17.16 |
| Jun 6, 2022 |
-18.21 |
| Jun 3, 2022 |
-17.96 |
| Jun 2, 2022 |
-18.87 |
| Jun 1, 2022 |
-18.40 |
| May 31, 2022 |
-19.42 |
| May 27, 2022 |
-19.25 |
| May 26, 2022 |
-19.15 |
| May 25, 2022 |
-19.23 |
| May 24, 2022 |
-18.38 |
| May 23, 2022 |
-19.90 |
| May 20, 2022 |
-18.56 |
| May 19, 2022 |
-18.48 |
| May 18, 2022 |
-18.67 |
| May 17, 2022 |
-18.85 |
| May 16, 2022 |
-17.94 |
| May 13, 2022 |
-19.13 |
| May 12, 2022 |
-15.98 |
| May 11, 2022 |
-12.99 |
| May 10, 2022 |
-14.51 |
| May 9, 2022 |
-12.45 |
| May 6, 2022 |
-16.96 |
| May 5, 2022 |
-16.87 |
| May 4, 2022 |
-19.18 |
| May 3, 2022 |
-19.45 |
| May 2, 2022 |
-20.07 |
| Apr 29, 2022 |
-18.35 |
| Apr 28, 2022 |
-19.62 |
| Apr 27, 2022 |
-18.77 |
| Apr 26, 2022 |
-18.88 |
| Apr 25, 2022 |
-20.68 |
| Apr 22, 2022 |
-20.36 |
| Apr 21, 2022 |
-20.96 |
| Apr 20, 2022 |
-23.29 |
| Apr 19, 2022 |
-24.95 |
| Apr 18, 2022 |
-24.29 |
| Apr 14, 2022 |
-25.06 |
| Apr 13, 2022 |
-25.80 |
| Apr 12, 2022 |
-25.20 |
| Apr 11, 2022 |
-25.67 |
| Apr 8, 2022 |
-26.59 |
| Apr 7, 2022 |
-26.52 |
| Apr 6, 2022 |
-27.83 |
| Apr 5, 2022 |
-27.46 |
| Apr 4, 2022 |
-28.52 |
| Apr 1, 2022 |
-27.56 |
| Mar 31, 2022 |
-26.40 |
| Mar 30, 2022 |
-21.34 |
| Mar 29, 2022 |
-21.70 |
| Mar 28, 2022 |
-20.08 |
| Mar 25, 2022 |
-20.02 |
| Mar 24, 2022 |
-21.62 |
| Mar 23, 2022 |
-22.82 |
| Mar 22, 2022 |
-22.64 |
| Mar 21, 2022 |
-21.52 |
| Mar 18, 2022 |
-22.04 |
| Mar 17, 2022 |
-21.98 |
| Mar 16, 2022 |
-20.53 |
| Mar 15, 2022 |
-17.06 |
| Mar 14, 2022 |
-17.94 |
| Mar 11, 2022 |
-19.65 |
| Mar 10, 2022 |
-21.64 |
| Mar 9, 2022 |
-26.58 |
| Mar 8, 2022 |
-23.74 |
| Mar 7, 2022 |
-22.67 |
| Mar 4, 2022 |
-24.48 |
| Mar 3, 2022 |
-30.21 |
| Mar 2, 2022 |
-30.13 |
| Mar 1, 2022 |
-30.20 |
| Feb 28, 2022 |
-31.59 |
| Feb 25, 2022 |
-29.60 |
| Feb 24, 2022 |
-27.81 |
| Feb 23, 2022 |
-26.50 |
| Feb 22, 2022 |
-25.57 |
| Feb 18, 2022 |
-26.96 |
| Feb 17, 2022 |
-27.33 |
| Feb 16, 2022 |
-27.16 |
| Feb 15, 2022 |
-27.86 |
| Feb 14, 2022 |
-26.79 |
| Feb 11, 2022 |
-26.38 |
| Feb 10, 2022 |
-27.22 |
| Feb 9, 2022 |
-26.32 |
| Feb 8, 2022 |
-25.07 |
| Feb 7, 2022 |
-24.22 |
| Feb 4, 2022 |
-24.14 |
| Feb 3, 2022 |
-23.02 |
| Feb 2, 2022 |
-24.39 |
| Feb 1, 2022 |
-24.74 |
| Jan 31, 2022 |
-24.11 |
| Jan 28, 2022 |
-21.62 |
| Jan 27, 2022 |
-21.71 |
| Jan 26, 2022 |
-21.52 |
| Jan 25, 2022 |
-21.38 |
| Jan 24, 2022 |
-20.87 |
| Jan 21, 2022 |
-20.54 |
| Jan 20, 2022 |
-23.02 |
| Jan 19, 2022 |
-23.68 |
| Jan 18, 2022 |
-23.83 |
| Jan 14, 2022 |
-24.62 |
| Jan 13, 2022 |
-26.21 |
| Jan 12, 2022 |
-27.55 |
| Jan 11, 2022 |
-29.66 |
| Jan 10, 2022 |
-28.44 |
| Jan 7, 2022 |
-30.87 |
| Jan 6, 2022 |
-30.46 |
| Jan 5, 2022 |
-30.40 |
| Jan 4, 2022 |
-31.45 |
| Jan 3, 2022 |
-34.48 |
| Dec 31, 2021 |
-35.34 |
| Dec 30, 2021 |
-55.11 |
| Dec 29, 2021 |
-53.80 |
| Dec 28, 2021 |
-54.98 |
| Dec 27, 2021 |
-54.78 |
| Dec 23, 2021 |
-56.42 |
| Dec 22, 2021 |
-54.92 |
| Dec 21, 2021 |
-55.93 |
| Dec 20, 2021 |
-52.26 |
| Dec 17, 2021 |
-54.24 |
| Dec 16, 2021 |
-49.84 |
| Dec 15, 2021 |
-49.54 |
| Dec 14, 2021 |
-50.63 |
| Dec 13, 2021 |
-50.39 |
| Dec 10, 2021 |
-49.42 |
| Dec 9, 2021 |
-50.95 |
| Dec 8, 2021 |
-52.02 |
| Dec 7, 2021 |
-50.63 |
| Dec 6, 2021 |
-48.03 |
| Dec 3, 2021 |
-49.00 |
| Dec 2, 2021 |
-48.19 |
| Dec 1, 2021 |
-47.89 |
| Nov 30, 2021 |
-48.90 |
| Nov 29, 2021 |
-49.80 |
| Nov 26, 2021 |
-50.69 |
| Nov 24, 2021 |
-49.46 |
| Nov 23, 2021 |
-47.26 |
| Nov 22, 2021 |
-48.92 |
| Nov 19, 2021 |
-50.23 |
| Nov 18, 2021 |
-50.75 |
| Nov 17, 2021 |
-52.61 |
| Nov 16, 2021 |
-55.53 |
| Nov 15, 2021 |
-52.22 |
| Nov 12, 2021 |
-49.06 |
| Nov 11, 2021 |
-54.32 |
| Nov 10, 2021 |
-55.67 |
| Nov 9, 2021 |
-55.35 |
| Nov 8, 2021 |
-56.34 |
| Nov 5, 2021 |
-55.81 |
| Nov 4, 2021 |
-56.86 |
| Nov 3, 2021 |
-56.76 |
| Nov 2, 2021 |
-56.23 |
| Nov 1, 2021 |
-56.42 |
| Oct 29, 2021 |
-55.47 |
| Oct 28, 2021 |
-55.59 |
| Oct 27, 2021 |
-55.21 |
| Oct 26, 2021 |
-55.67 |
| Oct 25, 2021 |
-54.42 |
| Oct 22, 2021 |
-53.94 |
| Oct 21, 2021 |
-54.24 |
| Oct 20, 2021 |
-53.59 |
| Oct 19, 2021 |
-52.79 |
| Oct 18, 2021 |
-51.01 |
| Oct 15, 2021 |
-51.09 |
| Oct 14, 2021 |
-50.43 |
| Oct 13, 2021 |
-48.78 |
| Oct 12, 2021 |
-48.25 |
| Oct 11, 2021 |
-49.42 |
| Oct 8, 2021 |
-52.12 |
| Oct 7, 2021 |
-50.93 |
| Oct 6, 2021 |
-49.20 |
| Oct 5, 2021 |
-49.96 |
| Oct 4, 2021 |
-47.99 |
| Oct 1, 2021 |
-50.35 |
| Sep 30, 2021 |
-51.62 |
| Sep 29, 2021 |
-42.52 |
| Sep 28, 2021 |
-42.31 |
| Sep 27, 2021 |
-43.50 |
| Sep 24, 2021 |
-42.66 |
| Sep 23, 2021 |
-43.99 |
| Sep 22, 2021 |
-42.91 |
| Sep 21, 2021 |
-43.64 |
| Sep 20, 2021 |
-44.11 |
| Sep 17, 2021 |
-45.13 |
| Sep 16, 2021 |
-44.59 |
| Sep 15, 2021 |
-44.55 |
| Sep 14, 2021 |
-45.39 |
| Sep 13, 2021 |
-46.53 |
| Sep 10, 2021 |
-45.58 |
| Sep 9, 2021 |
-46.05 |
| Sep 8, 2021 |
-47.98 |
| Sep 7, 2021 |
-50.08 |
| Sep 3, 2021 |
-45.01 |
| Sep 2, 2021 |
-45.36 |
| Sep 1, 2021 |
-47.87 |
| Aug 31, 2021 |
-45.55 |
| Aug 30, 2021 |
-45.77 |
| Aug 27, 2021 |
-45.60 |
| Aug 26, 2021 |
-47.24 |
| Aug 25, 2021 |
-47.12 |
| Aug 24, 2021 |
-48.73 |
| Aug 23, 2021 |
-46.58 |
| Aug 20, 2021 |
-47.87 |
| Aug 19, 2021 |
-48.64 |
| Aug 18, 2021 |
-49.76 |
| Aug 17, 2021 |
-51.97 |
| Aug 16, 2021 |
-51.25 |
| Aug 13, 2021 |
-52.39 |
| Aug 12, 2021 |
-52.84 |
| Aug 11, 2021 |
-58.21 |
| Aug 10, 2021 |
-57.34 |
| Aug 9, 2021 |
-62.22 |
| Aug 6, 2021 |
-61.01 |
| Aug 5, 2021 |
-63.21 |
| Aug 4, 2021 |
-62.01 |
| Aug 3, 2021 |
-59.66 |
| Aug 2, 2021 |
-57.41 |
| Jul 30, 2021 |
-56.67 |
| Jul 29, 2021 |
-58.86 |
| Jul 28, 2021 |
-60.29 |
| Jul 27, 2021 |
-58.81 |
| Jul 26, 2021 |
-58.19 |
| Jul 23, 2021 |
-60.68 |
| Jul 22, 2021 |
-60.59 |
| Jul 21, 2021 |
-62.50 |
| Jul 20, 2021 |
-61.06 |
| Jul 19, 2021 |
-62.94 |
| Jul 16, 2021 |
-63.44 |
| Jul 15, 2021 |
-67.05 |
| Jul 14, 2021 |
-70.21 |
| Jul 13, 2021 |
-71.05 |
| Jul 12, 2021 |
-68.50 |
| Jul 9, 2021 |
-66.84 |
| Jul 8, 2021 |
-63.11 |
| Jul 7, 2021 |
-63.16 |
| Jul 6, 2021 |
-63.02 |
| Jul 2, 2021 |
-63.91 |
| Jul 1, 2021 |
-65.77 |
| Jun 30, 2021 |
-66.29 |
| Jun 29, 2021 |
-23.87 |
| Jun 28, 2021 |
-21.63 |
| Jun 25, 2021 |
-21.15 |
| Jun 24, 2021 |
-21.59 |
| Jun 23, 2021 |
-22.43 |
| Jun 22, 2021 |
-22.65 |
| Jun 21, 2021 |
-22.32 |
| Jun 18, 2021 |
-22.30 |
| Jun 17, 2021 |
-22.48 |
| Jun 16, 2021 |
-21.87 |
| Jun 15, 2021 |
-21.96 |
| Jun 14, 2021 |
-21.78 |
| Jun 11, 2021 |
-21.83 |
| Jun 10, 2021 |
-21.53 |
| Jun 9, 2021 |
-21.37 |
| Jun 8, 2021 |
-21.60 |
| Jun 7, 2021 |
-21.82 |
| Jun 4, 2021 |
-22.00 |
| Jun 3, 2021 |
-22.36 |
| Jun 2, 2021 |
-23.12 |
| Jun 1, 2021 |
-23.39 |
| May 28, 2021 |
-23.09 |
| May 27, 2021 |
-23.21 |
| May 26, 2021 |
-23.67 |
| May 25, 2021 |
-22.72 |
| May 24, 2021 |
-22.92 |
| May 21, 2021 |
-21.50 |
| May 20, 2021 |
-21.92 |
| May 19, 2021 |
-20.95 |
| May 18, 2021 |
-21.06 |
| May 17, 2021 |
-19.88 |
| May 14, 2021 |
-20.59 |
| May 13, 2021 |
-18.08 |
| May 12, 2021 |
-19.96 |
| May 11, 2021 |
-20.49 |
| May 10, 2021 |
-20.96 |
| May 7, 2021 |
-22.02 |
| May 6, 2021 |
-22.77 |
| May 5, 2021 |
-23.36 |
| May 4, 2021 |
-23.49 |
| May 3, 2021 |
-23.82 |
| Apr 30, 2021 |
-23.72 |
| Apr 29, 2021 |
-24.10 |
| Apr 28, 2021 |
-24.76 |
| Apr 27, 2021 |
-25.81 |
| Apr 26, 2021 |
-25.88 |
| Apr 23, 2021 |
-25.82 |
| Apr 22, 2021 |
-24.24 |
| Apr 21, 2021 |
-23.77 |
| Apr 20, 2021 |
-24.14 |
| Apr 19, 2021 |
-25.91 |
| Apr 16, 2021 |
-26.01 |
| Apr 15, 2021 |
-25.96 |
| Apr 14, 2021 |
-25.90 |
| Apr 13, 2021 |
-26.70 |
| Apr 12, 2021 |
-25.62 |
| Apr 9, 2021 |
-25.98 |
| Apr 8, 2021 |
-25.83 |
| Apr 7, 2021 |
-25.69 |
| Apr 6, 2021 |
-26.40 |
| Apr 5, 2021 |
-26.04 |
| Apr 1, 2021 |
-26.82 |
| Mar 31, 2021 |
-27.99 |
| Mar 30, 2021 |
-0.89 |
| Mar 29, 2021 |
-0.46 |
| Mar 26, 2021 |
-0.06 |
| Mar 25, 2021 |
-0.09 |
| Mar 24, 2021 |
-0.10 |
| Mar 23, 2021 |
-0.45 |
| Mar 22, 2021 |
-0.27 |
| Mar 19, 2021 |
-0.28 |
| Mar 18, 2021 |
-0.12 |
| Mar 17, 2021 |
-0.02 |
| Mar 16, 2021 |
-0.63 |
| Mar 15, 2021 |
-1.16 |
| Mar 12, 2021 |
-0.85 |
| Mar 11, 2021 |
-0.97 |
