Coupang (CPNG) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
380.90 |
| May 21, 2026 |
372.60 |
| May 20, 2026 |
368.93 |
| May 19, 2026 |
360.04 |
| May 18, 2026 |
370.47 |
| May 15, 2026 |
380.90 |
| May 14, 2026 |
394.05 |
| May 13, 2026 |
377.10 |
| May 12, 2026 |
375.68 |
| May 11, 2026 |
381.13 |
| May 8, 2026 |
401.28 |
| May 7, 2026 |
406.97 |
| May 6, 2026 |
422.85 |
| May 5, 2026 |
490.87 |
| May 4, 2026 |
479.02 |
| May 1, 2026 |
486.84 |
| Apr 30, 2026 |
472.38 |
| Apr 29, 2026 |
480.20 |
| Apr 28, 2026 |
480.92 |
| Apr 27, 2026 |
484.47 |
| Apr 24, 2026 |
484.94 |
| Apr 23, 2026 |
486.60 |
| Apr 22, 2026 |
487.08 |
| Apr 21, 2026 |
482.57 |
| Apr 20, 2026 |
508.65 |
| Apr 17, 2026 |
509.59 |
| Apr 16, 2026 |
508.17 |
| Apr 15, 2026 |
503.43 |
| Apr 14, 2026 |
489.92 |
| Apr 13, 2026 |
476.41 |
| Apr 10, 2026 |
467.17 |
| Apr 9, 2026 |
464.80 |
| Apr 8, 2026 |
465.27 |
| Apr 7, 2026 |
453.66 |
| Apr 6, 2026 |
461.24 |
| Apr 2, 2026 |
447.97 |
| Apr 1, 2026 |
447.26 |
| Mar 31, 2026 |
446.31 |
| Mar 30, 2026 |
56.83 |
| Mar 27, 2026 |
56.17 |
| Mar 26, 2026 |
57.25 |
| Mar 25, 2026 |
58.90 |
| Mar 24, 2026 |
57.83 |
| Mar 23, 2026 |
60.86 |
| Mar 20, 2026 |
59.02 |
| Mar 19, 2026 |
60.75 |
| Mar 18, 2026 |
63.86 |
| Mar 17, 2026 |
66.59 |
| Mar 16, 2026 |
65.24 |
| Mar 13, 2026 |
57.56 |
| Mar 12, 2026 |
57.90 |
| Mar 11, 2026 |
58.79 |
| Mar 10, 2026 |
60.36 |
| Mar 9, 2026 |
58.94 |
| Mar 6, 2026 |
59.94 |
| Mar 5, 2026 |
61.09 |
| Mar 4, 2026 |
60.05 |
| Mar 3, 2026 |
60.48 |
| Mar 2, 2026 |
62.86 |
| Feb 27, 2026 |
59.98 |
| Feb 26, 2026 |
58.56 |
| Feb 25, 2026 |
57.21 |
| Feb 24, 2026 |
58.09 |
| Feb 23, 2026 |
58.06 |
| Feb 20, 2026 |
58.71 |
| Feb 19, 2026 |
57.56 |
| Feb 18, 2026 |
56.02 |
| Feb 17, 2026 |
53.64 |
| Feb 13, 2026 |
51.91 |
| Feb 12, 2026 |
52.48 |
| Feb 11, 2026 |
54.52 |
| Feb 10, 2026 |
56.79 |
| Feb 9, 2026 |
57.90 |
| Feb 6, 2026 |
54.75 |
| Feb 5, 2026 |
51.18 |
| Feb 4, 2026 |
61.40 |
| Feb 3, 2026 |
61.02 |
| Feb 2, 2026 |
63.67 |
| Jan 30, 2026 |
64.13 |
| Jan 29, 2026 |
63.48 |
| Jan 28, 2026 |
64.78 |
| Jan 27, 2026 |
63.86 |
| Jan 26, 2026 |
61.86 |
| Jan 23, 2026 |
63.48 |
| Jan 22, 2026 |
63.32 |
| Jan 21, 2026 |
64.44 |
| Jan 20, 2026 |
65.36 |
| Jan 16, 2026 |
67.86 |
| Jan 15, 2026 |
68.32 |
| Jan 14, 2026 |
66.55 |
| Jan 13, 2026 |
71.09 |
| Jan 12, 2026 |
71.85 |
| Jan 9, 2026 |
74.05 |
| Jan 8, 2026 |
72.93 |
| Jan 7, 2026 |
76.08 |
| Jan 6, 2026 |
77.08 |
| Jan 5, 2026 |
74.62 |
| Jan 2, 2026 |
76.47 |
| Dec 31, 2025 |
77.31 |
| Dec 30, 2025 |
56.27 |
| Dec 29, 2025 |
57.05 |
| Dec 26, 2025 |
56.60 |
| Dec 24, 2025 |
53.17 |
| Dec 23, 2025 |
52.30 |
| Dec 22, 2025 |
52.28 |
| Dec 19, 2025 |
54.10 |
| Dec 18, 2025 |
52.91 |
| Dec 17, 2025 |
52.98 |
| Dec 16, 2025 |
54.08 |
| Dec 15, 2025 |
56.74 |
| Dec 12, 2025 |
59.78 |
| Dec 11, 2025 |
60.32 |
| Dec 10, 2025 |
60.79 |
| Dec 9, 2025 |
62.82 |
| Dec 8, 2025 |
63.75 |
| Dec 5, 2025 |
63.24 |
| Dec 4, 2025 |
63.03 |
| Dec 3, 2025 |
61.95 |
| Dec 2, 2025 |
62.30 |
| Dec 1, 2025 |
62.16 |
| Nov 28, 2025 |
65.69 |
| Nov 26, 2025 |
65.06 |
| Nov 25, 2025 |
64.76 |
| Nov 24, 2025 |
64.17 |
| Nov 21, 2025 |
62.19 |
| Nov 20, 2025 |
61.95 |
| Nov 19, 2025 |
63.92 |
| Nov 18, 2025 |
64.48 |
| Nov 17, 2025 |
64.88 |
| Nov 14, 2025 |
65.83 |
| Nov 13, 2025 |
66.56 |
| Nov 12, 2025 |
67.26 |
| Nov 11, 2025 |
66.84 |
| Nov 10, 2025 |
67.47 |
| Nov 7, 2025 |
67.38 |
| Nov 6, 2025 |
67.66 |
| Nov 5, 2025 |
70.51 |
| Nov 4, 2025 |
74.97 |
| Nov 3, 2025 |
74.62 |
| Oct 31, 2025 |
74.60 |
| Oct 30, 2025 |
74.55 |
| Oct 29, 2025 |
74.83 |
| Oct 28, 2025 |
74.48 |
| Oct 27, 2025 |
74.06 |
| Oct 24, 2025 |
72.68 |
| Oct 23, 2025 |
72.70 |
| Oct 22, 2025 |
72.63 |
| Oct 21, 2025 |
73.34 |
| Oct 20, 2025 |
73.94 |
| Oct 17, 2025 |
72.82 |
| Oct 16, 2025 |
73.50 |
| Oct 15, 2025 |
73.62 |
| Oct 14, 2025 |
74.11 |
| Oct 13, 2025 |
74.15 |
| Oct 10, 2025 |
72.87 |
| Oct 9, 2025 |
75.77 |
| Oct 8, 2025 |
75.02 |
| Oct 7, 2025 |
75.53 |
| Oct 6, 2025 |
75.67 |
| Oct 3, 2025 |
75.51 |
| Oct 2, 2025 |
75.98 |
| Oct 1, 2025 |
75.67 |
| Sep 30, 2025 |
75.14 |
| Sep 29, 2025 |
73.01 |
| Sep 26, 2025 |
71.40 |
| Sep 25, 2025 |
70.55 |
| Sep 24, 2025 |
71.02 |
| Sep 23, 2025 |
71.52 |
| Sep 22, 2025 |
71.73 |
| Sep 19, 2025 |
73.08 |
| Sep 18, 2025 |
74.49 |
| Sep 17, 2025 |
74.76 |
| Sep 16, 2025 |
74.21 |
| Sep 15, 2025 |
74.69 |
| Sep 12, 2025 |
71.95 |
| Sep 11, 2025 |
72.05 |
| Sep 10, 2025 |
71.22 |
| Sep 9, 2025 |
71.75 |
| Sep 8, 2025 |
69.67 |
| Sep 5, 2025 |
63.17 |
| Sep 4, 2025 |
62.72 |
| Sep 3, 2025 |
61.71 |
| Sep 2, 2025 |
61.91 |
| Aug 29, 2025 |
62.34 |
| Aug 28, 2025 |
62.47 |
| Aug 27, 2025 |
61.49 |
| Aug 26, 2025 |
61.94 |
| Aug 25, 2025 |
62.24 |
| Aug 22, 2025 |
62.77 |
| Aug 21, 2025 |
61.44 |
| Aug 20, 2025 |
62.99 |
| Aug 19, 2025 |
63.02 |
| Aug 18, 2025 |
63.34 |
| Aug 15, 2025 |
61.24 |
| Aug 14, 2025 |
61.71 |
| Aug 13, 2025 |
62.06 |
| Aug 12, 2025 |
61.24 |
| Aug 11, 2025 |
60.06 |
| Aug 8, 2025 |
60.46 |
| Aug 7, 2025 |
60.41 |
| Aug 6, 2025 |
61.11 |
| Aug 5, 2025 |
65.65 |
| Aug 4, 2025 |
64.97 |
| Aug 1, 2025 |
62.74 |
| Jul 31, 2025 |
64.47 |
| Jul 30, 2025 |
64.52 |
| Jul 29, 2025 |
65.48 |
| Jul 28, 2025 |
66.05 |
| Jul 25, 2025 |
66.53 |
| Jul 24, 2025 |
66.25 |
| Jul 23, 2025 |
67.26 |
| Jul 22, 2025 |
67.86 |
| Jul 21, 2025 |
69.39 |
| Jul 18, 2025 |
69.64 |
| Jul 17, 2025 |
68.79 |
| Jul 16, 2025 |
68.97 |
| Jul 15, 2025 |
68.74 |
| Jul 14, 2025 |
67.43 |
| Jul 11, 2025 |
66.10 |
| Jul 10, 2025 |
67.03 |
| Jul 9, 2025 |
66.33 |
| Jul 8, 2025 |
65.88 |
| Jul 7, 2025 |
65.90 |
| Jul 3, 2025 |
66.63 |
| Jul 2, 2025 |
65.98 |
| Jul 1, 2025 |
65.73 |
| Jun 30, 2025 |
65.80 |
| Jun 27, 2025 |
90.10 |
| Jun 26, 2025 |
86.81 |
| Jun 25, 2025 |
83.63 |
| Jun 24, 2025 |
83.99 |
| Jun 23, 2025 |
82.12 |
| Jun 20, 2025 |
82.68 |
| Jun 18, 2025 |
82.18 |
| Jun 17, 2025 |
81.69 |
| Jun 16, 2025 |
81.99 |
| Jun 13, 2025 |
81.20 |
| Jun 12, 2025 |
81.89 |
| Jun 11, 2025 |
81.79 |
| Jun 10, 2025 |
81.72 |
| Jun 9, 2025 |
82.41 |
| Jun 6, 2025 |
82.35 |
| Jun 5, 2025 |
82.64 |
| Jun 4, 2025 |
82.02 |
| Jun 3, 2025 |
81.59 |
| Jun 2, 2025 |
81.99 |
| May 30, 2025 |
81.04 |
| May 29, 2025 |
80.51 |
| May 28, 2025 |
81.86 |
| May 27, 2025 |
82.35 |
| May 23, 2025 |
79.06 |
| May 22, 2025 |
78.51 |
| May 21, 2025 |
78.84 |
| May 20, 2025 |
77.98 |
| May 19, 2025 |
78.11 |
| May 16, 2025 |
78.38 |
| May 15, 2025 |
77.06 |
| May 14, 2025 |
77.29 |
| May 13, 2025 |
76.14 |
| May 12, 2025 |
74.76 |
| May 9, 2025 |
74.30 |
| May 8, 2025 |
73.09 |
| May 7, 2025 |
76.27 |
| May 6, 2025 |
67.74 |
| May 5, 2025 |
67.70 |
| May 2, 2025 |
68.06 |
| May 1, 2025 |
66.00 |
| Apr 30, 2025 |
65.67 |
| Apr 29, 2025 |
66.26 |
| Apr 28, 2025 |
65.83 |
| Apr 25, 2025 |
65.90 |
| Apr 24, 2025 |
65.24 |
| Apr 23, 2025 |
63.04 |
| Apr 22, 2025 |
60.12 |
| Apr 21, 2025 |
58.31 |
| Apr 17, 2025 |
59.17 |
| Apr 16, 2025 |
58.64 |
| Apr 15, 2025 |
59.46 |
| Apr 14, 2025 |
59.63 |
| Apr 11, 2025 |
60.02 |
| Apr 10, 2025 |
57.89 |
| Apr 9, 2025 |
60.64 |
| Apr 8, 2025 |
54.01 |
| Apr 7, 2025 |
53.81 |
| Apr 4, 2025 |
54.80 |
| Apr 3, 2025 |
59.40 |
| Apr 2, 2025 |
62.78 |
| Apr 1, 2025 |
61.76 |
| Mar 31, 2025 |
60.94 |
| Mar 28, 2025 |
91.66 |
| Mar 27, 2025 |
96.43 |
| Mar 26, 2025 |
96.68 |
| Mar 25, 2025 |
95.93 |
| Mar 24, 2025 |
96.72 |
| Mar 21, 2025 |
95.69 |
| Mar 20, 2025 |
95.56 |
| Mar 19, 2025 |
96.51 |
| Mar 18, 2025 |
93.71 |
| Mar 17, 2025 |
96.43 |
| Mar 14, 2025 |
92.27 |
| Mar 13, 2025 |
90.91 |
| Mar 12, 2025 |
91.29 |
| Mar 11, 2025 |
90.09 |
| Mar 10, 2025 |
89.80 |
| Mar 7, 2025 |
93.26 |
| Mar 6, 2025 |
94.99 |
| Mar 5, 2025 |
98.32 |
| Mar 4, 2025 |
95.77 |
| Mar 3, 2025 |
97.62 |
| Feb 28, 2025 |
97.17 |
| Feb 27, 2025 |
97.13 |
| Feb 26, 2025 |
102.56 |
| Feb 25, 2025 |
99.10 |
| Feb 24, 2025 |
101.00 |
| Feb 21, 2025 |
101.78 |
| Feb 20, 2025 |
103.05 |
| Feb 19, 2025 |
104.66 |
| Feb 18, 2025 |
104.62 |
| Feb 14, 2025 |
103.92 |
| Feb 13, 2025 |
102.52 |
| Feb 12, 2025 |
96.88 |
| Feb 11, 2025 |
97.70 |
| Feb 10, 2025 |
97.42 |
| Feb 7, 2025 |
96.96 |
| Feb 6, 2025 |
97.83 |
| Feb 5, 2025 |
98.44 |
| Feb 4, 2025 |
97.21 |
| Feb 3, 2025 |
96.68 |
| Jan 31, 2025 |
96.39 |
| Jan 30, 2025 |
96.76 |
| Jan 29, 2025 |
94.29 |
| Jan 28, 2025 |
94.91 |
| Jan 27, 2025 |
93.05 |
| Jan 24, 2025 |
92.48 |
| Jan 23, 2025 |
90.17 |
| Jan 22, 2025 |
91.20 |
| Jan 21, 2025 |
90.96 |
| Jan 17, 2025 |
90.42 |
| Jan 16, 2025 |
91.49 |
| Jan 15, 2025 |
91.57 |
| Jan 14, 2025 |
90.05 |
| Jan 13, 2025 |
89.35 |
| Jan 10, 2025 |
87.46 |
| Jan 8, 2025 |
91.33 |
| Jan 7, 2025 |
93.26 |
| Jan 6, 2025 |
91.12 |
| Jan 3, 2025 |
91.90 |
| Jan 2, 2025 |
91.37 |
| Dec 31, 2024 |
90.09 |
| Dec 30, 2024 |
156.20 |
| Dec 27, 2024 |
158.31 |
| Dec 26, 2024 |
160.42 |
| Dec 24, 2024 |
160.70 |
| Dec 23, 2024 |
160.28 |
| Dec 20, 2024 |
161.26 |
| Dec 19, 2024 |
159.79 |
| Dec 18, 2024 |
158.59 |
| Dec 17, 2024 |
165.35 |
| Dec 16, 2024 |
165.91 |
| Dec 13, 2024 |
167.95 |
| Dec 12, 2024 |
170.98 |
| Dec 11, 2024 |
167.95 |
| Dec 10, 2024 |
166.75 |
| Dec 9, 2024 |
164.71 |
| Dec 6, 2024 |
168.02 |
| Dec 5, 2024 |
168.94 |
| Dec 4, 2024 |
167.81 |
| Dec 3, 2024 |
168.16 |
| Dec 2, 2024 |
174.71 |
| Nov 29, 2024 |
178.30 |
| Nov 27, 2024 |
179.07 |
| Nov 26, 2024 |
177.24 |
| Nov 25, 2024 |
175.76 |
| Nov 22, 2024 |
170.98 |
| Nov 21, 2024 |
168.73 |
| Nov 20, 2024 |
168.51 |
| Nov 19, 2024 |
170.06 |
| Nov 18, 2024 |
171.26 |
| Nov 15, 2024 |
172.10 |
| Nov 14, 2024 |
178.09 |
| Nov 13, 2024 |
182.10 |
| Nov 12, 2024 |
172.32 |
| Nov 11, 2024 |
169.43 |
| Nov 8, 2024 |
169.92 |
| Nov 7, 2024 |
176.54 |
| Nov 6, 2024 |
168.73 |
| Nov 5, 2024 |
189.07 |
| Nov 4, 2024 |
180.69 |
| Nov 1, 2024 |
178.58 |
| Oct 31, 2024 |
181.33 |
| Oct 30, 2024 |
184.49 |
| Oct 29, 2024 |
182.80 |
| Oct 28, 2024 |
182.45 |
| Oct 25, 2024 |
180.48 |
| Oct 24, 2024 |
180.06 |
| Oct 23, 2024 |
178.51 |
| Oct 22, 2024 |
175.62 |
| Oct 21, 2024 |
176.12 |
| Oct 18, 2024 |
176.68 |
| Oct 17, 2024 |
177.95 |
| Oct 16, 2024 |
178.44 |
| Oct 15, 2024 |
177.03 |
| Oct 14, 2024 |
180.27 |
| Oct 11, 2024 |
180.69 |
| Oct 10, 2024 |
179.50 |
| Oct 9, 2024 |
180.27 |
| Oct 8, 2024 |
180.69 |
| Oct 7, 2024 |
181.40 |
| Oct 4, 2024 |
172.88 |
| Oct 3, 2024 |
169.71 |
| Oct 2, 2024 |
170.06 |
| Oct 1, 2024 |
171.75 |
| Sep 30, 2024 |
172.60 |
| Sep 27, 2024 |
188.79 |
| Sep 26, 2024 |
189.63 |
| Sep 25, 2024 |
189.40 |
| Sep 24, 2024 |
189.78 |
| Sep 23, 2024 |
188.56 |
| Sep 20, 2024 |
187.03 |
| Sep 19, 2024 |
184.12 |
| Sep 18, 2024 |
183.97 |
| Sep 17, 2024 |
184.43 |
| Sep 16, 2024 |
182.21 |
| Sep 13, 2024 |
182.21 |
| Sep 12, 2024 |
180.29 |
| Sep 11, 2024 |
178.15 |
| Sep 10, 2024 |
174.94 |
| Sep 9, 2024 |
170.42 |
| Sep 6, 2024 |
167.28 |
| Sep 5, 2024 |
177.46 |
| Sep 4, 2024 |
179.07 |
| Sep 3, 2024 |
167.28 |
| Aug 30, 2024 |
168.43 |
| Aug 29, 2024 |
167.51 |
| Aug 28, 2024 |
166.59 |
| Aug 27, 2024 |
171.87 |
| Aug 26, 2024 |
173.25 |
| Aug 23, 2024 |
173.94 |
| Aug 22, 2024 |
174.86 |
| Aug 21, 2024 |
173.71 |
| Aug 20, 2024 |
173.33 |
| Aug 19, 2024 |
179.45 |
| Aug 16, 2024 |
170.73 |
| Aug 15, 2024 |
170.34 |
| Aug 14, 2024 |
168.43 |
| Aug 13, 2024 |
171.72 |
| Aug 12, 2024 |
172.87 |
| Aug 9, 2024 |
171.80 |
| Aug 8, 2024 |
173.25 |
| Aug 7, 2024 |
161.24 |
| Aug 6, 2024 |
157.10 |
| Aug 5, 2024 |
154.65 |
| Aug 2, 2024 |
154.12 |
| Aug 1, 2024 |
156.72 |
| Jul 31, 2024 |
157.71 |
| Jul 30, 2024 |
154.50 |
| Jul 29, 2024 |
154.27 |
| Jul 26, 2024 |
153.35 |
| Jul 25, 2024 |
150.37 |
| Jul 24, 2024 |
151.36 |
| Jul 23, 2024 |
156.57 |
| Jul 22, 2024 |
156.64 |
| Jul 19, 2024 |
153.43 |
| Jul 18, 2024 |
153.58 |
| Jul 17, 2024 |
158.25 |
| Jul 16, 2024 |
162.00 |
| Jul 15, 2024 |
161.01 |
| Jul 12, 2024 |
165.90 |
| Jul 11, 2024 |
164.37 |
| Jul 10, 2024 |
162.46 |
| Jul 9, 2024 |
162.23 |
| Jul 8, 2024 |
162.77 |
| Jul 5, 2024 |
164.76 |
| Jul 3, 2024 |
158.94 |
| Jul 2, 2024 |
158.86 |
| Jul 1, 2024 |
160.24 |
| Jun 28, 2024 |
83.89 |
| Jun 27, 2024 |
84.54 |
| Jun 26, 2024 |
85.42 |
| Jun 25, 2024 |
85.14 |
| Jun 24, 2024 |
84.40 |
| Jun 21, 2024 |
85.70 |
| Jun 20, 2024 |
84.21 |
| Jun 18, 2024 |
81.28 |
| Jun 17, 2024 |
81.98 |
| Jun 14, 2024 |
85.98 |
| Jun 13, 2024 |
87.37 |
| Jun 12, 2024 |
91.98 |
| Jun 11, 2024 |
89.33 |
| Jun 10, 2024 |
89.60 |
| Jun 7, 2024 |
88.02 |
| Jun 6, 2024 |
88.26 |
| Jun 5, 2024 |
87.79 |
| Jun 4, 2024 |
88.86 |
| Jun 3, 2024 |
91.23 |
| May 31, 2024 |
92.21 |
| May 30, 2024 |
94.49 |
| May 29, 2024 |
92.67 |
| May 28, 2024 |
92.53 |
| May 24, 2024 |
90.40 |
| May 23, 2024 |
90.44 |
| May 22, 2024 |
90.67 |
| May 21, 2024 |
93.23 |
| May 20, 2024 |
93.23 |
| May 17, 2024 |
93.42 |
| May 16, 2024 |
92.81 |
| May 15, 2024 |
91.19 |
| May 14, 2024 |
89.93 |
| May 13, 2024 |
89.79 |
| May 10, 2024 |
91.09 |
| May 9, 2024 |
88.81 |
| May 8, 2024 |
86.26 |
| May 7, 2024 |
96.44 |
| May 6, 2024 |
95.00 |
| May 3, 2024 |
93.42 |
| May 2, 2024 |
91.09 |
| May 1, 2024 |
89.74 |
| Apr 30, 2024 |
91.09 |
| Apr 29, 2024 |
93.88 |
| Apr 26, 2024 |
93.00 |
| Apr 25, 2024 |
93.56 |
| Apr 24, 2024 |
92.49 |
| Apr 23, 2024 |
92.12 |
| Apr 22, 2024 |
90.91 |
| Apr 19, 2024 |
88.81 |
| Apr 18, 2024 |
90.16 |
| Apr 17, 2024 |
91.70 |
| Apr 16, 2024 |
91.14 |
| Apr 15, 2024 |
87.14 |
| Apr 12, 2024 |
85.28 |
| Apr 11, 2024 |
75.10 |
| Apr 10, 2024 |
75.38 |
| Apr 9, 2024 |
74.91 |
| Apr 8, 2024 |
72.17 |
| Apr 5, 2024 |
71.28 |
| Apr 4, 2024 |
71.66 |
| Apr 3, 2024 |
71.52 |
| Apr 2, 2024 |
71.24 |
| Apr 1, 2024 |
71.10 |
| Mar 28, 2024 |
74.94 |
| Mar 27, 2024 |
74.17 |
| Mar 26, 2024 |
74.13 |
| Mar 25, 2024 |
74.13 |
| Mar 22, 2024 |
74.00 |
| Mar 21, 2024 |
77.62 |
| Mar 20, 2024 |
78.17 |
| Mar 19, 2024 |
76.21 |
| Mar 18, 2024 |
76.81 |
| Mar 15, 2024 |
76.38 |
| Mar 14, 2024 |
78.00 |
| Mar 13, 2024 |
82.73 |
| Mar 12, 2024 |
81.71 |
| Mar 11, 2024 |
78.09 |
| Mar 8, 2024 |
77.28 |
| Mar 7, 2024 |
77.41 |
| Mar 6, 2024 |
79.92 |
| Mar 5, 2024 |
79.19 |
| Mar 4, 2024 |
79.45 |
| Mar 1, 2024 |
79.88 |
| Feb 29, 2024 |
78.04 |
| Feb 28, 2024 |
76.85 |
| Feb 27, 2024 |
71.10 |
| Feb 26, 2024 |
68.98 |
| Feb 23, 2024 |
69.02 |
| Feb 22, 2024 |
68.34 |
| Feb 21, 2024 |
66.80 |
| Feb 20, 2024 |
65.91 |
| Feb 16, 2024 |
66.04 |
| Feb 15, 2024 |
66.29 |
| Feb 14, 2024 |
63.48 |
| Feb 13, 2024 |
61.40 |
| Feb 12, 2024 |
63.06 |
| Feb 9, 2024 |
60.76 |
| Feb 8, 2024 |
60.93 |
| Feb 7, 2024 |
60.38 |
| Feb 6, 2024 |
58.97 |
| Feb 5, 2024 |
58.12 |
| Feb 2, 2024 |
59.65 |
| Feb 1, 2024 |
58.42 |
| Jan 31, 2024 |
58.80 |
| Jan 30, 2024 |
60.46 |
| Jan 29, 2024 |
61.06 |
| Jan 26, 2024 |
61.06 |
| Jan 25, 2024 |
61.01 |
| Jan 24, 2024 |
61.57 |
| Jan 23, 2024 |
62.16 |
| Jan 22, 2024 |
62.38 |
| Jan 19, 2024 |
62.80 |
| Jan 18, 2024 |
62.67 |
| Jan 17, 2024 |
62.93 |
| Jan 16, 2024 |
64.51 |
| Jan 12, 2024 |
70.51 |
| Jan 11, 2024 |
69.57 |
| Jan 10, 2024 |
68.85 |
| Jan 9, 2024 |
68.08 |
| Jan 8, 2024 |
67.32 |
| Jan 5, 2024 |
66.21 |
| Jan 4, 2024 |
65.40 |
| Jan 3, 2024 |
65.10 |
| Jan 2, 2024 |
66.17 |
| Dec 29, 2023 |
52.53 |
| Dec 28, 2023 |
53.23 |
| Dec 27, 2023 |
52.34 |
| Dec 26, 2023 |
51.79 |
| Dec 22, 2023 |
52.61 |
| Dec 21, 2023 |
52.53 |
| Dec 20, 2023 |
51.36 |
| Dec 19, 2023 |
53.59 |
| Dec 18, 2023 |
52.38 |
| Dec 15, 2023 |
55.77 |
| Dec 14, 2023 |
54.87 |
| Dec 13, 2023 |
53.16 |
| Dec 12, 2023 |
51.56 |
| Dec 11, 2023 |
51.13 |
| Dec 8, 2023 |
50.62 |
| Dec 7, 2023 |
49.29 |
| Dec 6, 2023 |
48.79 |
| Dec 5, 2023 |
49.45 |
| Dec 4, 2023 |
49.29 |
| Dec 1, 2023 |
51.01 |
| Nov 30, 2023 |
48.98 |
| Nov 29, 2023 |
52.22 |
| Nov 28, 2023 |
52.10 |
| Nov 27, 2023 |
52.53 |
| Nov 24, 2023 |
52.80 |
| Nov 22, 2023 |
52.77 |
| Nov 21, 2023 |
52.41 |
| Nov 20, 2023 |
53.12 |
| Nov 17, 2023 |
51.95 |
| Nov 16, 2023 |
51.24 |
| Nov 15, 2023 |
50.89 |
| Nov 14, 2023 |
51.20 |
| Nov 13, 2023 |
49.10 |
| Nov 10, 2023 |
49.14 |
| Nov 9, 2023 |
48.55 |
| Nov 8, 2023 |
49.37 |
| Nov 7, 2023 |
55.97 |
| Nov 6, 2023 |
54.52 |
| Nov 3, 2023 |
54.56 |
| Nov 2, 2023 |
53.66 |
| Nov 1, 2023 |
51.01 |
| Oct 31, 2023 |
55.69 |
| Oct 30, 2023 |
56.47 |
| Oct 27, 2023 |
55.73 |
| Oct 26, 2023 |
57.02 |
| Oct 25, 2023 |
56.67 |
| Oct 24, 2023 |
60.02 |
| Oct 23, 2023 |
58.42 |
| Oct 20, 2023 |
58.23 |
| Oct 19, 2023 |
58.39 |
| Oct 18, 2023 |
56.90 |
| Oct 17, 2023 |
58.93 |
| Oct 16, 2023 |
58.93 |
| Oct 13, 2023 |
57.80 |
| Oct 12, 2023 |
57.49 |
| Oct 11, 2023 |
58.54 |
| Oct 10, 2023 |
57.76 |
| Oct 9, 2023 |
58.35 |
| Oct 6, 2023 |
58.11 |
| Oct 5, 2023 |
56.40 |
| Oct 4, 2023 |
55.30 |
| Oct 3, 2023 |
54.37 |
| Oct 2, 2023 |
55.54 |
| Sep 29, 2023 |
63.47 |
| Sep 28, 2023 |
63.21 |
| Sep 27, 2023 |
62.46 |
| Sep 26, 2023 |
63.03 |
| Sep 25, 2023 |
64.65 |
| Sep 22, 2023 |
64.08 |
| Sep 21, 2023 |
63.47 |
| Sep 20, 2023 |
66.23 |
| Sep 19, 2023 |
67.02 |
| Sep 18, 2023 |
70.04 |
| Sep 15, 2023 |
69.34 |
| Sep 14, 2023 |
70.35 |
| Sep 13, 2023 |
71.71 |
| Sep 12, 2023 |
71.62 |
| Sep 11, 2023 |
71.80 |
| Sep 8, 2023 |
70.13 |
| Sep 7, 2023 |
70.13 |
| Sep 6, 2023 |
69.74 |
| Sep 5, 2023 |
70.39 |
| Sep 1, 2023 |
72.89 |
| Aug 31, 2023 |
72.15 |
| Aug 30, 2023 |
70.52 |
| Aug 29, 2023 |
70.52 |
| Aug 28, 2023 |
69.25 |
| Aug 25, 2023 |
70.00 |
| Aug 24, 2023 |
69.21 |
| Aug 23, 2023 |
71.18 |
| Aug 22, 2023 |
70.70 |
| Aug 21, 2023 |
70.83 |
| Aug 18, 2023 |
67.72 |
| Aug 17, 2023 |
68.29 |
| Aug 16, 2023 |
70.04 |
| Aug 15, 2023 |
71.93 |
| Aug 14, 2023 |
73.07 |
| Aug 11, 2023 |
73.59 |
| Aug 10, 2023 |
73.59 |
| Aug 9, 2023 |
73.55 |
| Aug 8, 2023 |
67.37 |
| Aug 7, 2023 |
67.85 |
| Aug 4, 2023 |
67.33 |
| Aug 3, 2023 |
67.33 |
| Aug 2, 2023 |
66.23 |
| Aug 1, 2023 |
68.73 |
| Jul 31, 2023 |
68.51 |
| Jul 28, 2023 |
67.90 |
| Jul 27, 2023 |
63.38 |
| Jul 26, 2023 |
64.26 |
| Jul 25, 2023 |
63.60 |
| Jul 24, 2023 |
64.35 |
| Jul 21, 2023 |
63.87 |
| Jul 20, 2023 |
63.82 |
| Jul 19, 2023 |
67.59 |
| Jul 18, 2023 |
67.72 |
| Jul 17, 2023 |
67.50 |
| Jul 14, 2023 |
66.14 |
| Jul 13, 2023 |
66.76 |
| Jul 12, 2023 |
65.92 |
| Jul 11, 2023 |
64.65 |
| Jul 10, 2023 |
62.73 |
| Jul 7, 2023 |
62.24 |
| Jul 6, 2023 |
62.46 |
| Jul 5, 2023 |
64.13 |
| Jul 3, 2023 |
64.96 |
| Jun 30, 2023 |
65.22 |
| Jun 29, 2023 |
129.96 |
| Jun 28, 2023 |
129.50 |
| Jun 27, 2023 |
130.42 |
| Jun 26, 2023 |
120.90 |
| Jun 23, 2023 |
124.94 |
| Jun 22, 2023 |
125.85 |
| Jun 21, 2023 |
129.20 |
| Jun 20, 2023 |
129.50 |
| Jun 16, 2023 |
130.11 |
| Jun 15, 2023 |
127.75 |
| Jun 14, 2023 |
126.31 |
| Jun 13, 2023 |
124.94 |
| Jun 12, 2023 |
124.48 |
| Jun 9, 2023 |
120.45 |
| Jun 8, 2023 |
120.52 |
| Jun 7, 2023 |
119.46 |
| Jun 6, 2023 |
120.22 |
| Jun 5, 2023 |
117.78 |
| Jun 2, 2023 |
124.40 |
| Jun 1, 2023 |
121.21 |
| May 31, 2023 |
117.33 |
| May 30, 2023 |
115.80 |
| May 26, 2023 |
118.32 |
| May 25, 2023 |
115.42 |
| May 24, 2023 |
118.32 |
| May 23, 2023 |
118.24 |
| May 22, 2023 |
120.45 |
| May 19, 2023 |
122.58 |
| May 18, 2023 |
120.29 |
| May 17, 2023 |
120.68 |
| May 16, 2023 |
119.15 |
| May 15, 2023 |
124.48 |
| May 12, 2023 |
120.75 |
| May 11, 2023 |
123.34 |
| May 10, 2023 |
125.01 |
| May 9, 2023 |
130.95 |
| May 8, 2023 |
133.92 |
| May 5, 2023 |
131.33 |
| May 4, 2023 |
129.58 |
| May 3, 2023 |
127.60 |
| May 2, 2023 |
126.38 |
| May 1, 2023 |
127.37 |
| Apr 28, 2023 |
126.16 |
| Apr 27, 2023 |
123.57 |
| Apr 26, 2023 |
119.91 |
| Apr 25, 2023 |
118.01 |
| Apr 24, 2023 |
118.92 |
| Apr 21, 2023 |
117.63 |
| Apr 20, 2023 |
118.47 |
| Apr 19, 2023 |
119.61 |
| Apr 18, 2023 |
119.38 |
| Apr 17, 2023 |
122.20 |
| Apr 14, 2023 |
120.60 |
| Apr 13, 2023 |
117.17 |
| Apr 12, 2023 |
113.75 |
| Apr 11, 2023 |
116.18 |
| Apr 10, 2023 |
117.33 |
| Apr 6, 2023 |
118.39 |
| Apr 5, 2023 |
117.63 |
| Apr 4, 2023 |
122.73 |
| Apr 3, 2023 |
120.90 |
| Mar 31, 2023 |
120.37 |
| Mar 30, 2023 |
-655.58 |
| Mar 29, 2023 |
-654.32 |
| Mar 28, 2023 |
-635.41 |
| Mar 27, 2023 |
-637.51 |
| Mar 24, 2023 |
-638.35 |
| Mar 23, 2023 |
-609.78 |
| Mar 22, 2023 |
-593.81 |
| Mar 21, 2023 |
-569.01 |
| Mar 20, 2023 |
-549.26 |
| Mar 17, 2023 |
-548.84 |
| Mar 16, 2023 |
-553.89 |
| Mar 15, 2023 |
-538.34 |
| Mar 14, 2023 |
-551.36 |
| Mar 13, 2023 |
-549.68 |
| Mar 10, 2023 |
-554.31 |
| Mar 9, 2023 |
-569.01 |
| Mar 8, 2023 |
-593.39 |
| Mar 7, 2023 |
-582.04 |
| Mar 6, 2023 |
-598.43 |
| Mar 3, 2023 |
-608.52 |
| Mar 2, 2023 |
-584.14 |
| Mar 1, 2023 |
-612.30 |
| Feb 28, 2023 |
-647.60 |
| Feb 27, 2023 |
-635.41 |
| Feb 24, 2023 |
-616.50 |
| Feb 23, 2023 |
-629.53 |
| Feb 22, 2023 |
-623.65 |
| Feb 21, 2023 |
-621.54 |
| Feb 17, 2023 |
-658.53 |
| Feb 16, 2023 |
-675.33 |
| Feb 15, 2023 |
-685.84 |
| Feb 14, 2023 |
-648.86 |
| Feb 13, 2023 |
-644.66 |
| Feb 10, 2023 |
-653.48 |
| Feb 9, 2023 |
-659.37 |
| Feb 8, 2023 |
-682.48 |
| Feb 7, 2023 |
-687.10 |
| Feb 6, 2023 |
-689.62 |
| Feb 3, 2023 |
-676.18 |
| Feb 2, 2023 |
-733.75 |
| Feb 1, 2023 |
-711.90 |
| Jan 31, 2023 |
-705.59 |
| Jan 30, 2023 |
-688.36 |
| Jan 27, 2023 |
-698.03 |
| Jan 26, 2023 |
-673.23 |
| Jan 25, 2023 |
-671.55 |
| Jan 24, 2023 |
-685.84 |
| Jan 23, 2023 |
-697.19 |
| Jan 20, 2023 |
-697.19 |
| Jan 19, 2023 |
-676.60 |
| Jan 18, 2023 |
-710.21 |
| Jan 17, 2023 |
-710.21 |
| Jan 13, 2023 |
-706.43 |
| Jan 12, 2023 |
-706.43 |
| Jan 11, 2023 |
-720.72 |
| Jan 10, 2023 |
-757.70 |
| Jan 9, 2023 |
-746.78 |
| Jan 6, 2023 |
-698.03 |
| Jan 5, 2023 |
-660.21 |
| Jan 4, 2023 |
-652.64 |
| Jan 3, 2023 |
-622.80 |
| Dec 30, 2022 |
-34.72 |
| Dec 29, 2022 |
-34.58 |
| Dec 28, 2022 |
-34.43 |
| Dec 27, 2022 |
-35.91 |
| Dec 23, 2022 |
-35.83 |
| Dec 22, 2022 |
-36.95 |
| Dec 21, 2022 |
-37.51 |
| Dec 20, 2022 |
-37.59 |
| Dec 19, 2022 |
-39.21 |
| Dec 16, 2022 |
-38.60 |
| Dec 15, 2022 |
-38.92 |
| Dec 14, 2022 |
-41.57 |
| Dec 13, 2022 |
-42.27 |
| Dec 12, 2022 |
-42.98 |
| Dec 9, 2022 |
-43.81 |
| Dec 8, 2022 |
-43.86 |
| Dec 7, 2022 |
-43.78 |
| Dec 6, 2022 |
-43.46 |
| Dec 5, 2022 |
-43.22 |
| Dec 2, 2022 |
-47.79 |
| Dec 1, 2022 |
-48.48 |
| Nov 30, 2022 |
-47.40 |
| Nov 29, 2022 |
-46.01 |
| Nov 28, 2022 |
-45.88 |
| Nov 25, 2022 |
-48.06 |
| Nov 23, 2022 |
-47.71 |
| Nov 22, 2022 |
-46.86 |
| Nov 21, 2022 |
-47.37 |
| Nov 18, 2022 |
-47.95 |
| Nov 17, 2022 |
-46.78 |
| Nov 16, 2022 |
-46.33 |
| Nov 15, 2022 |
-46.73 |
| Nov 14, 2022 |
-43.70 |
| Nov 11, 2022 |
-46.49 |
| Nov 10, 2022 |
-48.70 |
| Nov 9, 2022 |
-38.92 |
| Nov 8, 2022 |
-42.19 |
| Nov 7, 2022 |
-42.74 |
| Nov 4, 2022 |
-40.96 |
| Nov 3, 2022 |
-41.44 |
| Nov 2, 2022 |
-40.19 |
| Nov 1, 2022 |
-41.44 |
| Oct 31, 2022 |
-41.52 |
| Oct 28, 2022 |
-40.80 |
| Oct 27, 2022 |
-40.56 |
| Oct 26, 2022 |
-39.45 |
| Oct 25, 2022 |
-38.60 |
| Oct 24, 2022 |
-36.98 |
| Oct 21, 2022 |
-38.12 |
| Oct 20, 2022 |
-39.48 |
| Oct 19, 2022 |
-39.58 |
| Oct 18, 2022 |
-40.49 |
| Oct 17, 2022 |
-40.43 |
| Oct 14, 2022 |
-38.89 |
| Oct 13, 2022 |
-42.45 |
| Oct 12, 2022 |
-43.89 |
| Oct 11, 2022 |
-44.63 |
| Oct 10, 2022 |
-46.65 |
| Oct 7, 2022 |
-47.61 |
| Oct 6, 2022 |
-51.51 |
| Oct 5, 2022 |
-48.38 |
| Oct 4, 2022 |
-47.61 |
| Oct 3, 2022 |
-42.08 |
| Sep 30, 2022 |
-39.93 |
| Sep 29, 2022 |
-25.59 |
| Sep 28, 2022 |
-28.14 |
| Sep 27, 2022 |
-26.47 |
| Sep 26, 2022 |
-25.92 |
| Sep 23, 2022 |
-25.20 |
| Sep 22, 2022 |
-26.38 |
| Sep 21, 2022 |
-26.80 |
| Sep 20, 2022 |
-28.18 |
| Sep 19, 2022 |
-27.95 |
| Sep 16, 2022 |
-27.95 |
| Sep 15, 2022 |
-29.14 |
| Sep 14, 2022 |
-28.53 |
| Sep 13, 2022 |
-27.91 |
| Sep 12, 2022 |
-29.69 |
| Sep 9, 2022 |
-28.79 |
| Sep 8, 2022 |
-26.40 |
| Sep 7, 2022 |
-26.70 |
| Sep 6, 2022 |
-25.38 |
| Sep 2, 2022 |
-25.99 |
| Sep 1, 2022 |
-26.24 |
| Aug 31, 2022 |
-26.64 |
| Aug 30, 2022 |
-26.17 |
| Aug 29, 2022 |
-26.36 |
| Aug 26, 2022 |
-27.07 |
| Aug 25, 2022 |
-27.93 |
| Aug 24, 2022 |
-27.26 |
| Aug 23, 2022 |
-27.45 |
| Aug 22, 2022 |
-26.93 |
| Aug 19, 2022 |
-27.24 |
| Aug 18, 2022 |
-28.00 |
| Aug 17, 2022 |
-28.25 |
| Aug 16, 2022 |
-29.07 |
| Aug 15, 2022 |
-28.76 |
| Aug 12, 2022 |
-30.11 |
| Aug 11, 2022 |
-29.81 |
| Aug 10, 2022 |
-31.68 |
| Aug 9, 2022 |
-30.31 |
| Aug 8, 2022 |
-30.69 |
| Aug 5, 2022 |
-30.75 |
| Aug 4, 2022 |
-31.03 |
| Aug 3, 2022 |
-30.75 |
| Aug 2, 2022 |
-29.23 |
| Aug 1, 2022 |
-28.90 |
| Jul 29, 2022 |
-27.33 |
| Jul 28, 2022 |
-26.77 |
| Jul 27, 2022 |
-26.93 |
| Jul 26, 2022 |
-27.37 |
| Jul 25, 2022 |
-28.18 |
| Jul 22, 2022 |
-27.95 |
| Jul 21, 2022 |
-30.32 |
| Jul 20, 2022 |
-30.13 |
| Jul 19, 2022 |
-28.58 |
| Jul 18, 2022 |
-26.20 |
| Jul 15, 2022 |
-24.71 |
| Jul 14, 2022 |
-21.98 |
| Jul 13, 2022 |
-22.74 |
| Jul 12, 2022 |
-23.28 |
| Jul 11, 2022 |
-22.91 |
| Jul 8, 2022 |
-24.39 |
| Jul 7, 2022 |
-25.41 |
| Jul 6, 2022 |
-24.95 |
| Jul 5, 2022 |
-25.20 |
| Jul 1, 2022 |
-23.37 |
| Jun 30, 2022 |
-19.34 |
| Jun 29, 2022 |
-13.11 |
| Jun 28, 2022 |
-12.78 |
| Jun 27, 2022 |
-12.88 |
| Jun 24, 2022 |
-13.03 |
| Jun 23, 2022 |
-12.49 |
| Jun 22, 2022 |
-11.71 |
| Jun 21, 2022 |
-12.38 |
| Jun 17, 2022 |
-11.91 |
| Jun 16, 2022 |
-11.37 |
| Jun 15, 2022 |
-11.58 |
| Jun 14, 2022 |
-10.93 |
| Jun 13, 2022 |
-10.43 |
| Jun 10, 2022 |
-11.36 |
| Jun 9, 2022 |
-12.33 |
| Jun 8, 2022 |
-13.07 |
| Jun 7, 2022 |
-12.14 |
| Jun 6, 2022 |
-12.88 |
| Jun 3, 2022 |
-12.71 |
| Jun 2, 2022 |
-13.35 |
| Jun 1, 2022 |
-13.02 |
| May 31, 2022 |
-13.74 |
| May 27, 2022 |
-13.62 |
| May 26, 2022 |
-13.55 |
| May 25, 2022 |
-13.61 |
| May 24, 2022 |
-13.00 |
| May 23, 2022 |
-14.08 |
| May 20, 2022 |
-13.13 |
| May 19, 2022 |
-13.07 |
| May 18, 2022 |
-13.20 |
| May 17, 2022 |
-13.34 |
| May 16, 2022 |
-12.70 |
| May 13, 2022 |
-13.54 |
| May 12, 2022 |
-11.31 |
| May 11, 2022 |
-9.19 |
| May 10, 2022 |
-10.27 |
| May 9, 2022 |
-8.81 |
| May 6, 2022 |
-12.00 |
| May 5, 2022 |
-11.94 |
| May 4, 2022 |
-13.57 |
| May 3, 2022 |
-13.76 |
| May 2, 2022 |
-14.20 |
| Apr 29, 2022 |
-12.98 |
| Apr 28, 2022 |
-13.88 |
| Apr 27, 2022 |
-13.28 |
| Apr 26, 2022 |
-13.36 |
| Apr 25, 2022 |
-14.63 |
| Apr 22, 2022 |
-14.40 |
| Apr 21, 2022 |
-14.83 |
| Apr 20, 2022 |
-16.48 |
| Apr 19, 2022 |
-17.65 |
| Apr 18, 2022 |
-17.19 |
| Apr 14, 2022 |
-17.73 |
| Apr 13, 2022 |
-18.25 |
| Apr 12, 2022 |
-17.83 |
| Apr 11, 2022 |
-18.16 |
| Apr 8, 2022 |
-18.81 |
| Apr 7, 2022 |
-18.76 |
| Apr 6, 2022 |
-19.69 |
| Apr 5, 2022 |
-19.43 |
| Apr 4, 2022 |
-20.17 |
| Apr 1, 2022 |
-19.50 |
| Mar 31, 2022 |
-18.68 |
| Mar 30, 2022 |
-14.85 |
| Mar 29, 2022 |
-15.10 |
| Mar 28, 2022 |
-13.98 |
| Mar 25, 2022 |
-13.93 |
| Mar 24, 2022 |
-15.04 |
| Mar 23, 2022 |
-15.88 |
| Mar 22, 2022 |
-15.76 |
| Mar 21, 2022 |
-14.98 |
| Mar 18, 2022 |
-15.34 |
| Mar 17, 2022 |
-15.30 |
| Mar 16, 2022 |
-14.29 |
| Mar 15, 2022 |
-11.87 |
| Mar 14, 2022 |
-12.49 |
| Mar 11, 2022 |
-13.67 |
| Mar 10, 2022 |
-15.06 |
| Mar 9, 2022 |
-18.50 |
| Mar 8, 2022 |
-16.52 |
| Mar 7, 2022 |
-15.78 |
| Mar 4, 2022 |
-17.04 |
| Mar 3, 2022 |
-21.03 |
| Mar 2, 2022 |
-20.97 |
| Mar 1, 2022 |
-21.02 |
| Feb 28, 2022 |
-21.99 |
| Feb 25, 2022 |
-20.60 |
| Feb 24, 2022 |
-19.36 |
| Feb 23, 2022 |
-18.44 |
| Feb 22, 2022 |
-17.79 |
| Feb 18, 2022 |
-18.76 |
| Feb 17, 2022 |
-19.02 |
| Feb 16, 2022 |
-18.90 |
| Feb 15, 2022 |
-19.39 |
| Feb 14, 2022 |
-18.64 |
| Feb 11, 2022 |
-18.36 |
| Feb 10, 2022 |
-18.94 |
| Feb 9, 2022 |
-18.31 |
| Feb 8, 2022 |
-17.45 |
| Feb 7, 2022 |
-16.85 |
| Feb 4, 2022 |
-16.80 |
| Feb 3, 2022 |
-16.02 |
| Feb 2, 2022 |
-16.97 |
| Feb 1, 2022 |
-17.22 |
| Jan 31, 2022 |
-16.78 |
| Jan 28, 2022 |
-15.04 |
| Jan 27, 2022 |
-15.11 |
| Jan 26, 2022 |
-14.98 |
| Jan 25, 2022 |
-14.88 |
| Jan 24, 2022 |
-14.52 |
| Jan 21, 2022 |
-14.30 |
| Jan 20, 2022 |
-16.02 |
| Jan 19, 2022 |
-16.48 |
| Jan 18, 2022 |
-16.59 |
| Jan 14, 2022 |
-17.14 |
| Jan 13, 2022 |
-18.24 |
| Jan 12, 2022 |
-19.17 |
| Jan 11, 2022 |
-20.64 |
| Jan 10, 2022 |
-19.79 |
| Jan 7, 2022 |
-21.48 |
| Jan 6, 2022 |
-21.20 |
| Jan 5, 2022 |
-21.15 |
| Jan 4, 2022 |
-21.89 |
| Jan 3, 2022 |
-24.00 |
| Dec 31, 2021 |
-24.60 |
| Dec 30, 2021 |
-39.04 |
| Dec 29, 2021 |
-38.11 |
| Dec 28, 2021 |
-38.95 |
| Dec 27, 2021 |
-38.81 |
| Dec 23, 2021 |
-39.96 |
| Dec 22, 2021 |
-38.91 |
| Dec 21, 2021 |
-39.62 |
| Dec 20, 2021 |
-37.02 |
| Dec 17, 2021 |
-38.42 |
| Dec 16, 2021 |
-35.31 |
| Dec 15, 2021 |
-35.09 |
| Dec 14, 2021 |
-35.86 |
| Dec 13, 2021 |
-35.69 |
| Dec 10, 2021 |
-35.01 |
| Dec 9, 2021 |
-36.09 |
| Dec 8, 2021 |
-36.85 |
| Dec 7, 2021 |
-35.86 |
| Dec 6, 2021 |
-34.02 |
| Dec 3, 2021 |
-34.71 |
| Dec 2, 2021 |
-34.14 |
| Dec 1, 2021 |
-33.92 |
| Nov 30, 2021 |
-34.64 |
| Nov 29, 2021 |
-35.28 |
| Nov 26, 2021 |
-35.91 |
| Nov 24, 2021 |
-35.04 |
| Nov 23, 2021 |
-33.48 |
| Nov 22, 2021 |
-34.65 |
| Nov 19, 2021 |
-35.58 |
| Nov 18, 2021 |
-35.95 |
| Nov 17, 2021 |
-37.26 |
| Nov 16, 2021 |
-39.34 |
| Nov 15, 2021 |
-36.99 |
| Nov 12, 2021 |
-34.75 |
| Nov 11, 2021 |
-38.48 |
| Nov 10, 2021 |
-39.44 |
| Nov 9, 2021 |
-39.21 |
| Nov 8, 2021 |
-39.91 |
| Nov 5, 2021 |
-39.54 |
| Nov 4, 2021 |
-40.28 |
| Nov 3, 2021 |
-40.21 |
| Nov 2, 2021 |
-39.83 |
| Nov 1, 2021 |
-39.96 |
| Oct 29, 2021 |
-39.29 |
| Oct 28, 2021 |
-39.38 |
| Oct 27, 2021 |
-39.11 |
| Oct 26, 2021 |
-39.44 |
| Oct 25, 2021 |
-38.55 |
| Oct 22, 2021 |
-38.21 |
| Oct 21, 2021 |
-38.42 |
| Oct 20, 2021 |
-37.96 |
| Oct 19, 2021 |
-37.39 |
| Oct 18, 2021 |
-36.14 |
| Oct 15, 2021 |
-36.19 |
| Oct 14, 2021 |
-35.72 |
| Oct 13, 2021 |
-34.55 |
| Oct 12, 2021 |
-34.18 |
| Oct 11, 2021 |
-35.01 |
| Oct 8, 2021 |
-36.92 |
| Oct 7, 2021 |
-36.08 |
| Oct 6, 2021 |
-34.85 |
| Oct 5, 2021 |
-35.39 |
| Oct 4, 2021 |
-33.99 |
| Oct 1, 2021 |
-35.66 |
| Sep 30, 2021 |
-36.56 |
| Sep 29, 2021 |
-24.13 |
| Sep 28, 2021 |
-24.01 |
| Sep 27, 2021 |
-24.68 |
| Sep 24, 2021 |
-24.21 |
| Sep 23, 2021 |
-24.96 |
| Sep 22, 2021 |
-24.34 |
| Sep 21, 2021 |
-24.76 |
| Sep 20, 2021 |
-25.03 |
| Sep 17, 2021 |
-25.61 |
| Sep 16, 2021 |
-25.30 |
| Sep 15, 2021 |
-25.28 |
| Sep 14, 2021 |
-25.75 |
| Sep 13, 2021 |
-26.40 |
| Sep 10, 2021 |
-25.86 |
| Sep 9, 2021 |
-26.13 |
| Sep 8, 2021 |
-27.22 |
| Sep 7, 2021 |
-28.41 |
| Sep 3, 2021 |
-25.54 |
| Sep 2, 2021 |
-25.73 |
| Sep 1, 2021 |
-27.16 |
| Aug 31, 2021 |
-25.84 |
| Aug 30, 2021 |
-25.97 |
| Aug 27, 2021 |
-25.87 |
| Aug 26, 2021 |
-26.81 |
| Aug 25, 2021 |
-26.74 |
| Aug 24, 2021 |
-27.65 |
| Aug 23, 2021 |
-26.43 |
| Aug 20, 2021 |
-27.16 |
| Aug 19, 2021 |
-27.60 |
| Aug 18, 2021 |
-28.24 |
| Aug 17, 2021 |
-29.49 |
| Aug 16, 2021 |
-29.08 |
| Aug 13, 2021 |
-29.72 |
| Aug 12, 2021 |
-29.98 |
| Aug 11, 2021 |
-33.03 |
| Aug 10, 2021 |
-32.53 |
| Aug 9, 2021 |
-35.30 |
| Aug 6, 2021 |
-34.62 |
| Aug 5, 2021 |
-35.87 |
| Aug 4, 2021 |
-35.18 |
| Aug 3, 2021 |
-33.85 |
| Aug 2, 2021 |
-32.57 |
| Jul 30, 2021 |
-32.16 |
| Jul 29, 2021 |
-33.40 |
| Jul 28, 2021 |
-34.21 |
| Jul 27, 2021 |
-33.37 |
| Jul 26, 2021 |
-33.02 |
| Jul 23, 2021 |
-34.43 |
| Jul 22, 2021 |
-34.38 |
| Jul 21, 2021 |
-35.46 |
| Jul 20, 2021 |
-34.65 |
| Jul 19, 2021 |
-35.71 |
| Jul 16, 2021 |
-36.00 |
| Jul 15, 2021 |
-38.04 |
| Jul 14, 2021 |
-39.84 |
| Jul 13, 2021 |
-40.31 |
| Jul 12, 2021 |
-38.87 |
| Jul 9, 2021 |
-37.92 |
| Jul 8, 2021 |
-35.81 |
| Jul 7, 2021 |
-35.84 |
| Jul 6, 2021 |
-35.76 |
| Jul 2, 2021 |
-36.26 |
| Jul 1, 2021 |
-37.32 |
| Jun 30, 2021 |
-37.61 |
| Jun 29, 2021 |
-26.94 |
| Jun 28, 2021 |
-24.41 |
| Jun 25, 2021 |
-23.86 |
| Jun 24, 2021 |
-24.36 |
| Jun 23, 2021 |
-25.31 |
| Jun 22, 2021 |
-25.55 |
| Jun 21, 2021 |
-25.18 |
| Jun 18, 2021 |
-25.16 |
| Jun 17, 2021 |
-25.37 |
| Jun 16, 2021 |
-24.68 |
| Jun 15, 2021 |
-24.78 |
| Jun 14, 2021 |
-24.58 |
| Jun 11, 2021 |
-24.64 |
| Jun 10, 2021 |
-24.29 |
| Jun 9, 2021 |
-24.11 |
| Jun 8, 2021 |
-24.37 |
| Jun 7, 2021 |
-24.62 |
| Jun 4, 2021 |
-24.82 |
| Jun 3, 2021 |
-25.23 |
| Jun 2, 2021 |
-26.08 |
| Jun 1, 2021 |
-26.39 |
| May 28, 2021 |
-26.05 |
| May 27, 2021 |
-26.19 |
| May 26, 2021 |
-26.70 |
| May 25, 2021 |
-25.63 |
| May 24, 2021 |
-25.86 |
| May 21, 2021 |
-24.26 |
| May 20, 2021 |
-24.73 |
| May 19, 2021 |
-23.64 |
| May 18, 2021 |
-23.77 |
| May 17, 2021 |
-22.43 |
| May 14, 2021 |
-23.24 |
| May 13, 2021 |
-20.40 |
| May 12, 2021 |
-22.53 |
| May 11, 2021 |
-23.12 |
| May 10, 2021 |
-23.65 |
| May 7, 2021 |
-24.85 |
| May 6, 2021 |
-25.69 |
| May 5, 2021 |
-26.36 |
| May 4, 2021 |
-26.50 |
| May 3, 2021 |
-26.87 |
| Apr 30, 2021 |
-26.77 |
| Apr 29, 2021 |
-27.19 |
| Apr 28, 2021 |
-27.94 |
| Apr 27, 2021 |
-29.12 |
| Apr 26, 2021 |
-29.20 |
| Apr 23, 2021 |
-29.13 |
| Apr 22, 2021 |
-27.36 |
| Apr 21, 2021 |
-26.82 |
| Apr 20, 2021 |
-27.23 |
| Apr 19, 2021 |
-29.24 |
| Apr 16, 2021 |
-29.35 |
| Apr 15, 2021 |
-29.29 |
| Apr 14, 2021 |
-29.23 |
| Apr 13, 2021 |
-30.13 |
| Apr 12, 2021 |
-28.91 |
| Apr 9, 2021 |
-29.32 |
| Apr 8, 2021 |
-29.15 |
| Apr 7, 2021 |
-28.98 |
| Apr 6, 2021 |
-29.78 |
| Apr 5, 2021 |
-29.38 |
| Apr 1, 2021 |
-30.26 |
| Mar 31, 2021 |
-31.58 |
| Mar 30, 2021 |
-0.32 |
| Mar 29, 2021 |
-0.17 |
| Mar 26, 2021 |
-0.02 |
| Mar 25, 2021 |
-0.03 |
| Mar 24, 2021 |
-0.04 |
| Mar 23, 2021 |
-0.17 |
| Mar 22, 2021 |
-0.10 |
| Mar 19, 2021 |
-0.10 |
| Mar 18, 2021 |
-0.04 |
| Mar 17, 2021 |
-0.01 |
| Mar 16, 2021 |
-0.23 |
| Mar 15, 2021 |
-0.42 |
| Mar 12, 2021 |
-0.31 |
| Mar 11, 2021 |
-0.35 |
