PDD Holdings (PDD) Price (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
94.52 |
| May 21, 2026 |
97.77 |
| May 20, 2026 |
98.00 |
| May 19, 2026 |
97.33 |
| May 18, 2026 |
94.86 |
| May 15, 2026 |
95.83 |
| May 14, 2026 |
95.57 |
| May 13, 2026 |
99.60 |
| May 12, 2026 |
95.73 |
| May 11, 2026 |
98.80 |
| May 8, 2026 |
98.78 |
| May 7, 2026 |
101.51 |
| May 6, 2026 |
102.31 |
| May 5, 2026 |
96.75 |
| May 4, 2026 |
97.79 |
| May 1, 2026 |
99.72 |
| Apr 30, 2026 |
99.88 |
| Apr 29, 2026 |
97.67 |
| Apr 28, 2026 |
97.29 |
| Apr 27, 2026 |
98.47 |
| Apr 24, 2026 |
98.03 |
| Apr 23, 2026 |
97.77 |
| Apr 22, 2026 |
100.05 |
| Apr 21, 2026 |
98.99 |
| Apr 20, 2026 |
104.20 |
| Apr 17, 2026 |
104.79 |
| Apr 16, 2026 |
103.71 |
| Apr 15, 2026 |
101.97 |
| Apr 14, 2026 |
102.10 |
| Apr 13, 2026 |
100.80 |
| Apr 10, 2026 |
100.17 |
| Apr 9, 2026 |
100.57 |
| Apr 8, 2026 |
103.75 |
| Apr 7, 2026 |
99.54 |
| Apr 6, 2026 |
100.91 |
| Apr 2, 2026 |
100.87 |
| Apr 1, 2026 |
101.78 |
| Mar 31, 2026 |
102.18 |
| Mar 30, 2026 |
98.42 |
| Mar 27, 2026 |
99.81 |
| Mar 26, 2026 |
100.62 |
| Mar 25, 2026 |
102.61 |
| Mar 24, 2026 |
98.09 |
| Mar 23, 2026 |
96.25 |
| Mar 20, 2026 |
96.19 |
| Mar 19, 2026 |
97.43 |
| Mar 18, 2026 |
100.72 |
| Mar 17, 2026 |
104.37 |
| Mar 16, 2026 |
103.84 |
| Mar 13, 2026 |
102.65 |
| Mar 12, 2026 |
101.62 |
| Mar 11, 2026 |
102.94 |
| Mar 10, 2026 |
104.86 |
| Mar 9, 2026 |
102.64 |
| Mar 6, 2026 |
101.97 |
| Mar 5, 2026 |
100.74 |
| Mar 4, 2026 |
101.19 |
| Mar 3, 2026 |
100.71 |
| Mar 2, 2026 |
102.82 |
| Feb 27, 2026 |
103.73 |
| Feb 26, 2026 |
105.39 |
| Feb 25, 2026 |
106.90 |
| Feb 24, 2026 |
106.88 |
| Feb 23, 2026 |
105.76 |
| Feb 20, 2026 |
104.94 |
| Feb 19, 2026 |
101.95 |
| Feb 18, 2026 |
102.92 |
| Feb 17, 2026 |
101.83 |
| Feb 13, 2026 |
100.28 |
| Feb 12, 2026 |
100.22 |
| Feb 11, 2026 |
104.57 |
| Feb 10, 2026 |
105.43 |
| Feb 9, 2026 |
105.57 |
| Feb 6, 2026 |
105.23 |
| Feb 5, 2026 |
101.52 |
| Feb 4, 2026 |
102.13 |
| Feb 3, 2026 |
103.32 |
| Feb 2, 2026 |
103.45 |
| Jan 30, 2026 |
101.05 |
| Jan 29, 2026 |
102.70 |
| Jan 28, 2026 |
102.81 |
| Jan 27, 2026 |
106.91 |
| Jan 26, 2026 |
106.86 |
| Jan 23, 2026 |
106.38 |
| Jan 22, 2026 |
106.02 |
| Jan 21, 2026 |
105.92 |
| Jan 20, 2026 |
104.46 |
| Jan 16, 2026 |
106.76 |
| Jan 15, 2026 |
107.46 |
| Jan 14, 2026 |
107.85 |
| Jan 13, 2026 |
112.32 |
| Jan 12, 2026 |
118.73 |
| Jan 9, 2026 |
120.55 |
| Jan 8, 2026 |
121.60 |
| Jan 7, 2026 |
120.97 |
| Jan 6, 2026 |
122.66 |
| Jan 5, 2026 |
119.12 |
| Jan 2, 2026 |
115.75 |
| Dec 31, 2025 |
113.39 |
| Dec 30, 2025 |
113.83 |
| Dec 29, 2025 |
114.15 |
| Dec 26, 2025 |
115.01 |
| Dec 24, 2025 |
113.44 |
| Dec 23, 2025 |
112.06 |
| Dec 22, 2025 |
111.91 |
| Dec 19, 2025 |
109.51 |
| Dec 18, 2025 |
105.79 |
| Dec 17, 2025 |
105.00 |
| Dec 16, 2025 |
109.02 |
| Dec 15, 2025 |
110.40 |
| Dec 12, 2025 |
111.96 |
| Dec 11, 2025 |
111.97 |
| Dec 10, 2025 |
115.28 |
| Dec 9, 2025 |
117.14 |
| Dec 8, 2025 |
117.62 |
| Dec 5, 2025 |
117.62 |
| Dec 4, 2025 |
116.82 |
| Dec 3, 2025 |
117.20 |
| Dec 2, 2025 |
118.90 |
| Dec 1, 2025 |
118.27 |
| Nov 28, 2025 |
116.08 |
| Nov 26, 2025 |
115.80 |
| Nov 25, 2025 |
114.00 |
| Nov 24, 2025 |
113.49 |
| Nov 21, 2025 |
113.24 |
| Nov 20, 2025 |
112.93 |
| Nov 19, 2025 |
118.02 |
| Nov 18, 2025 |
119.58 |
| Nov 17, 2025 |
129.04 |
| Nov 14, 2025 |
130.95 |
| Nov 13, 2025 |
134.47 |
| Nov 12, 2025 |
136.04 |
| Nov 11, 2025 |
137.11 |
| Nov 10, 2025 |
138.13 |
| Nov 7, 2025 |
135.78 |
| Nov 6, 2025 |
136.74 |
| Nov 5, 2025 |
136.34 |
| Nov 4, 2025 |
133.84 |
| Nov 3, 2025 |
134.68 |
| Oct 31, 2025 |
134.87 |
| Oct 30, 2025 |
136.01 |
| Oct 29, 2025 |
138.08 |
| Oct 28, 2025 |
138.03 |
| Oct 27, 2025 |
137.76 |
| Oct 24, 2025 |
133.96 |
| Oct 23, 2025 |
133.29 |
| Oct 22, 2025 |
130.06 |
| Oct 21, 2025 |
130.71 |
| Oct 20, 2025 |
131.56 |
| Oct 17, 2025 |
128.48 |
| Oct 16, 2025 |
127.35 |
| Oct 15, 2025 |
127.58 |
| Oct 14, 2025 |
127.10 |
| Oct 13, 2025 |
127.55 |
| Oct 10, 2025 |
124.27 |
| Oct 9, 2025 |
131.25 |
| Oct 8, 2025 |
133.77 |
| Oct 7, 2025 |
133.48 |
| Oct 6, 2025 |
134.33 |
| Oct 3, 2025 |
134.25 |
| Oct 2, 2025 |
135.24 |
| Oct 1, 2025 |
134.40 |
| Sep 30, 2025 |
132.17 |
| Sep 29, 2025 |
130.67 |
| Sep 26, 2025 |
129.99 |
| Sep 25, 2025 |
131.01 |
| Sep 24, 2025 |
130.96 |
| Sep 23, 2025 |
128.52 |
| Sep 22, 2025 |
128.57 |
| Sep 19, 2025 |
129.47 |
| Sep 18, 2025 |
132.96 |
| Sep 17, 2025 |
134.86 |
| Sep 16, 2025 |
129.06 |
| Sep 15, 2025 |
127.39 |
| Sep 12, 2025 |
125.44 |
| Sep 11, 2025 |
125.72 |
| Sep 10, 2025 |
124.68 |
| Sep 9, 2025 |
126.06 |
| Sep 8, 2025 |
125.03 |
| Sep 5, 2025 |
124.68 |
| Sep 4, 2025 |
123.87 |
| Sep 3, 2025 |
124.39 |
| Sep 2, 2025 |
121.69 |
| Aug 29, 2025 |
120.22 |
| Aug 28, 2025 |
122.22 |
| Aug 27, 2025 |
122.22 |
| Aug 26, 2025 |
123.91 |
| Aug 25, 2025 |
128.21 |
| Aug 22, 2025 |
127.11 |
| Aug 21, 2025 |
122.96 |
| Aug 20, 2025 |
118.00 |
| Aug 19, 2025 |
119.07 |
| Aug 18, 2025 |
118.34 |
| Aug 15, 2025 |
118.95 |
| Aug 14, 2025 |
114.74 |
| Aug 13, 2025 |
116.63 |
| Aug 12, 2025 |
116.43 |
| Aug 11, 2025 |
113.04 |
| Aug 8, 2025 |
114.26 |
| Aug 7, 2025 |
114.19 |
| Aug 6, 2025 |
113.94 |
| Aug 5, 2025 |
112.62 |
| Aug 4, 2025 |
112.04 |
| Aug 1, 2025 |
110.06 |
| Jul 31, 2025 |
113.45 |
| Jul 30, 2025 |
112.92 |
| Jul 29, 2025 |
115.42 |
| Jul 28, 2025 |
116.76 |
| Jul 25, 2025 |
118.45 |
| Jul 24, 2025 |
118.21 |
| Jul 23, 2025 |
118.46 |
| Jul 22, 2025 |
115.04 |
| Jul 21, 2025 |
111.66 |
| Jul 18, 2025 |
109.00 |
| Jul 17, 2025 |
107.95 |
| Jul 16, 2025 |
105.13 |
| Jul 15, 2025 |
105.06 |
| Jul 14, 2025 |
102.41 |
| Jul 11, 2025 |
104.91 |
| Jul 10, 2025 |
104.97 |
| Jul 9, 2025 |
105.00 |
| Jul 8, 2025 |
106.31 |
| Jul 7, 2025 |
105.25 |
| Jul 3, 2025 |
103.59 |
| Jul 2, 2025 |
103.97 |
| Jul 1, 2025 |
105.49 |
| Jun 30, 2025 |
104.66 |
| Jun 27, 2025 |
105.14 |
| Jun 26, 2025 |
105.75 |
| Jun 25, 2025 |
107.14 |
| Jun 24, 2025 |
107.16 |
| Jun 23, 2025 |
101.95 |
| Jun 20, 2025 |
101.21 |
| Jun 18, 2025 |
102.25 |
| Jun 17, 2025 |
102.53 |
| Jun 16, 2025 |
102.79 |
| Jun 13, 2025 |
100.58 |
| Jun 12, 2025 |
103.43 |
| Jun 11, 2025 |
103.16 |
| Jun 10, 2025 |
102.39 |
| Jun 9, 2025 |
101.62 |
| Jun 6, 2025 |
100.60 |
| Jun 5, 2025 |
99.33 |
| Jun 4, 2025 |
99.65 |
| Jun 3, 2025 |
98.33 |
| Jun 2, 2025 |
96.44 |
| May 30, 2025 |
96.51 |
| May 29, 2025 |
98.29 |
| May 28, 2025 |
97.88 |
| May 27, 2025 |
102.98 |
| May 23, 2025 |
119.24 |
| May 22, 2025 |
119.80 |
| May 21, 2025 |
116.20 |
| May 20, 2025 |
117.38 |
| May 19, 2025 |
118.45 |
| May 16, 2025 |
117.61 |
| May 15, 2025 |
117.84 |
| May 14, 2025 |
118.89 |
| May 13, 2025 |
119.45 |
| May 12, 2025 |
116.38 |
| May 9, 2025 |
109.65 |
| May 8, 2025 |
109.90 |
| May 7, 2025 |
109.39 |
| May 6, 2025 |
111.32 |
| May 5, 2025 |
110.85 |
| May 2, 2025 |
110.92 |
| May 1, 2025 |
105.97 |
| Apr 30, 2025 |
105.57 |
| Apr 29, 2025 |
104.15 |
| Apr 28, 2025 |
103.09 |
| Apr 25, 2025 |
104.01 |
| Apr 24, 2025 |
103.27 |
| Apr 23, 2025 |
100.43 |
| Apr 22, 2025 |
98.34 |
| Apr 21, 2025 |
94.36 |
| Apr 17, 2025 |
93.69 |
| Apr 16, 2025 |
92.35 |
| Apr 15, 2025 |
94.07 |
| Apr 14, 2025 |
94.78 |
| Apr 11, 2025 |
90.50 |
| Apr 10, 2025 |
88.35 |
| Apr 9, 2025 |
94.15 |
| Apr 8, 2025 |
93.98 |
| Apr 7, 2025 |
100.01 |
| Apr 4, 2025 |
104.21 |
| Apr 3, 2025 |
113.67 |
| Apr 2, 2025 |
119.07 |
| Apr 1, 2025 |
122.19 |
| Mar 31, 2025 |
118.35 |
| Mar 28, 2025 |
120.45 |
| Mar 27, 2025 |
124.36 |
| Mar 26, 2025 |
122.47 |
| Mar 25, 2025 |
125.25 |
| Mar 24, 2025 |
128.12 |
| Mar 21, 2025 |
126.64 |
| Mar 20, 2025 |
130.92 |
| Mar 19, 2025 |
125.92 |
| Mar 18, 2025 |
126.79 |
| Mar 17, 2025 |
128.90 |
| Mar 14, 2025 |
122.54 |
| Mar 13, 2025 |
118.76 |
| Mar 12, 2025 |
117.86 |
| Mar 11, 2025 |
117.98 |
| Mar 10, 2025 |
115.63 |
| Mar 7, 2025 |
119.92 |
| Mar 6, 2025 |
119.82 |
| Mar 5, 2025 |
120.21 |
| Mar 4, 2025 |
113.41 |
| Mar 3, 2025 |
112.60 |
| Feb 28, 2025 |
113.69 |
| Feb 27, 2025 |
118.68 |
| Feb 26, 2025 |
119.77 |
| Feb 25, 2025 |
119.17 |
| Feb 24, 2025 |
119.77 |
| Feb 21, 2025 |
131.34 |
| Feb 20, 2025 |
124.41 |
| Feb 19, 2025 |
124.43 |
| Feb 18, 2025 |
128.46 |
| Feb 14, 2025 |
124.16 |
| Feb 13, 2025 |
121.54 |
| Feb 12, 2025 |
118.83 |
| Feb 11, 2025 |
117.48 |
| Feb 10, 2025 |
116.34 |
| Feb 7, 2025 |
114.27 |
| Feb 6, 2025 |
112.72 |
| Feb 5, 2025 |
110.14 |
| Feb 4, 2025 |
114.05 |
| Feb 3, 2025 |
105.24 |
| Jan 31, 2025 |
111.91 |
| Jan 30, 2025 |
115.40 |
| Jan 29, 2025 |
112.04 |
| Jan 28, 2025 |
112.18 |
| Jan 27, 2025 |
110.88 |
| Jan 24, 2025 |
111.34 |
| Jan 23, 2025 |
104.01 |
| Jan 22, 2025 |
103.08 |
| Jan 21, 2025 |
104.15 |
| Jan 17, 2025 |
105.57 |
| Jan 16, 2025 |
100.26 |
| Jan 15, 2025 |
100.70 |
| Jan 14, 2025 |
98.13 |
| Jan 13, 2025 |
95.98 |
| Jan 10, 2025 |
94.68 |
| Jan 8, 2025 |
100.32 |
| Jan 7, 2025 |
100.62 |
| Jan 6, 2025 |
99.02 |
| Jan 3, 2025 |
96.82 |
| Jan 2, 2025 |
96.89 |
| Dec 31, 2024 |
96.99 |
| Dec 30, 2024 |
94.39 |
| Dec 27, 2024 |
97.45 |
| Dec 26, 2024 |
98.87 |
| Dec 24, 2024 |
99.72 |
| Dec 23, 2024 |
100.58 |
| Dec 20, 2024 |
99.51 |
| Dec 19, 2024 |
101.00 |
| Dec 18, 2024 |
101.35 |
| Dec 17, 2024 |
102.42 |
| Dec 16, 2024 |
99.61 |
| Dec 13, 2024 |
102.27 |
| Dec 12, 2024 |
104.66 |
| Dec 11, 2024 |
103.42 |
| Dec 10, 2024 |
104.49 |
| Dec 9, 2024 |
110.33 |
| Dec 6, 2024 |
99.89 |
| Dec 5, 2024 |
99.00 |
| Dec 4, 2024 |
98.71 |
| Dec 3, 2024 |
98.45 |
| Dec 2, 2024 |
98.98 |
| Nov 29, 2024 |
96.56 |
| Nov 27, 2024 |
98.80 |
| Nov 26, 2024 |
99.31 |
| Nov 25, 2024 |
100.69 |
| Nov 22, 2024 |
100.07 |
| Nov 21, 2024 |
104.09 |
| Nov 20, 2024 |
116.49 |
| Nov 19, 2024 |
117.68 |
| Nov 18, 2024 |
117.31 |
| Nov 15, 2024 |
114.00 |
| Nov 14, 2024 |
112.33 |
| Nov 13, 2024 |
113.41 |
| Nov 12, 2024 |
113.80 |
| Nov 11, 2024 |
117.15 |
| Nov 8, 2024 |
117.81 |
| Nov 7, 2024 |
125.87 |
| Nov 6, 2024 |
120.57 |
| Nov 5, 2024 |
122.15 |
| Nov 4, 2024 |
122.32 |
| Nov 1, 2024 |
120.56 |
| Oct 31, 2024 |
120.59 |
| Oct 30, 2024 |
120.87 |
| Oct 29, 2024 |
125.25 |
| Oct 28, 2024 |
125.79 |
| Oct 25, 2024 |
122.47 |
| Oct 24, 2024 |
121.38 |
| Oct 23, 2024 |
122.34 |
| Oct 22, 2024 |
128.51 |
| Oct 21, 2024 |
124.86 |
| Oct 18, 2024 |
124.62 |
| Oct 17, 2024 |
123.63 |
| Oct 16, 2024 |
127.40 |
| Oct 15, 2024 |
128.21 |
| Oct 14, 2024 |
136.03 |
| Oct 11, 2024 |
144.76 |
| Oct 10, 2024 |
141.58 |
| Oct 9, 2024 |
141.47 |
| Oct 8, 2024 |
144.86 |
| Oct 7, 2024 |
153.09 |
| Oct 4, 2024 |
154.27 |
| Oct 3, 2024 |
152.62 |
| Oct 2, 2024 |
152.71 |
| Oct 1, 2024 |
145.64 |
| Sep 30, 2024 |
134.81 |
| Sep 27, 2024 |
135.38 |
| Sep 26, 2024 |
129.40 |
| Sep 25, 2024 |
113.94 |
| Sep 24, 2024 |
113.80 |
| Sep 23, 2024 |
102.30 |
| Sep 20, 2024 |
99.90 |
| Sep 19, 2024 |
99.98 |
| Sep 18, 2024 |
98.23 |
| Sep 17, 2024 |
98.38 |
| Sep 16, 2024 |
97.20 |
| Sep 13, 2024 |
94.99 |
| Sep 12, 2024 |
97.33 |
| Sep 11, 2024 |
95.28 |
| Sep 10, 2024 |
93.06 |
| Sep 9, 2024 |
92.46 |
| Sep 6, 2024 |
93.30 |
| Sep 5, 2024 |
92.68 |
| Sep 4, 2024 |
92.75 |
| Sep 3, 2024 |
97.75 |
| Aug 30, 2024 |
96.11 |
| Aug 29, 2024 |
93.42 |
| Aug 28, 2024 |
89.17 |
| Aug 27, 2024 |
95.91 |
| Aug 26, 2024 |
100.00 |
| Aug 23, 2024 |
139.87 |
| Aug 22, 2024 |
147.19 |
| Aug 21, 2024 |
145.93 |
| Aug 20, 2024 |
144.22 |
| Aug 19, 2024 |
151.11 |
| Aug 16, 2024 |
149.29 |
| Aug 15, 2024 |
145.08 |
| Aug 14, 2024 |
141.98 |
| Aug 13, 2024 |
144.02 |
| Aug 12, 2024 |
142.47 |
| Aug 9, 2024 |
138.04 |
| Aug 8, 2024 |
138.02 |
| Aug 7, 2024 |
133.15 |
| Aug 6, 2024 |
132.62 |
| Aug 5, 2024 |
126.19 |
| Aug 2, 2024 |
127.41 |
| Aug 1, 2024 |
127.82 |
| Jul 31, 2024 |
128.89 |
| Jul 30, 2024 |
123.16 |
| Jul 29, 2024 |
127.59 |
| Jul 26, 2024 |
130.80 |
| Jul 25, 2024 |
129.74 |
| Jul 24, 2024 |
131.87 |
| Jul 23, 2024 |
133.08 |
| Jul 22, 2024 |
134.24 |
| Jul 19, 2024 |
133.04 |
| Jul 18, 2024 |
132.08 |
| Jul 17, 2024 |
131.82 |
| Jul 16, 2024 |
135.84 |
| Jul 15, 2024 |
137.99 |
| Jul 12, 2024 |
142.42 |
| Jul 11, 2024 |
139.24 |
| Jul 10, 2024 |
138.07 |
| Jul 9, 2024 |
137.72 |
| Jul 8, 2024 |
134.68 |
| Jul 5, 2024 |
136.19 |
| Jul 3, 2024 |
137.34 |
| Jul 2, 2024 |
133.88 |
| Jul 1, 2024 |
132.98 |
| Jun 28, 2024 |
132.95 |
| Jun 27, 2024 |
131.94 |
| Jun 26, 2024 |
138.23 |
| Jun 25, 2024 |
140.00 |
| Jun 24, 2024 |
141.53 |
| Jun 21, 2024 |
143.86 |
| Jun 20, 2024 |
144.14 |
| Jun 18, 2024 |
144.18 |
| Jun 17, 2024 |
148.30 |
| Jun 14, 2024 |
148.98 |
| Jun 13, 2024 |
151.07 |
| Jun 12, 2024 |
151.00 |
| Jun 11, 2024 |
146.93 |
| Jun 10, 2024 |
148.48 |
| Jun 7, 2024 |
143.90 |
| Jun 6, 2024 |
143.83 |
| Jun 5, 2024 |
142.80 |
| Jun 4, 2024 |
145.88 |
| Jun 3, 2024 |
146.92 |
| May 31, 2024 |
149.78 |
| May 30, 2024 |
152.03 |
| May 29, 2024 |
151.27 |
| May 28, 2024 |
149.72 |
| May 24, 2024 |
157.57 |
| May 23, 2024 |
153.63 |
| May 22, 2024 |
147.09 |
| May 21, 2024 |
145.45 |
| May 20, 2024 |
146.77 |
| May 17, 2024 |
146.19 |
| May 16, 2024 |
143.38 |
| May 15, 2024 |
141.30 |
| May 14, 2024 |
138.69 |
| May 13, 2024 |
140.52 |
| May 10, 2024 |
136.27 |
| May 9, 2024 |
136.38 |
| May 8, 2024 |
139.16 |
| May 7, 2024 |
137.65 |
| May 6, 2024 |
138.64 |
| May 3, 2024 |
140.18 |
| May 2, 2024 |
137.54 |
| May 1, 2024 |
124.49 |
| Apr 30, 2024 |
125.18 |
| Apr 29, 2024 |
126.82 |
| Apr 26, 2024 |
129.31 |
| Apr 25, 2024 |
125.79 |
| Apr 24, 2024 |
127.55 |
| Apr 23, 2024 |
128.02 |
| Apr 22, 2024 |
124.14 |
| Apr 19, 2024 |
113.49 |
| Apr 18, 2024 |
113.70 |
| Apr 17, 2024 |
113.43 |
| Apr 16, 2024 |
113.52 |
| Apr 15, 2024 |
114.29 |
| Apr 12, 2024 |
115.50 |
| Apr 11, 2024 |
121.13 |
| Apr 10, 2024 |
119.70 |
| Apr 9, 2024 |
121.10 |
| Apr 8, 2024 |
117.62 |
| Apr 5, 2024 |
117.87 |
| Apr 4, 2024 |
117.47 |
| Apr 3, 2024 |
119.52 |
| Apr 2, 2024 |
118.24 |
| Apr 1, 2024 |
119.16 |
| Mar 28, 2024 |
116.25 |
| Mar 27, 2024 |
116.66 |
| Mar 26, 2024 |
120.10 |
| Mar 25, 2024 |
119.87 |
| Mar 22, 2024 |
122.99 |
| Mar 21, 2024 |
122.30 |
| Mar 20, 2024 |
132.17 |
| Mar 19, 2024 |
127.68 |
| Mar 18, 2024 |
128.71 |
| Mar 15, 2024 |
123.74 |
| Mar 14, 2024 |
123.20 |
| Mar 13, 2024 |
122.36 |
| Mar 12, 2024 |
118.16 |
| Mar 11, 2024 |
111.89 |
| Mar 8, 2024 |
110.34 |
| Mar 7, 2024 |
117.14 |
| Mar 6, 2024 |
116.64 |
| Mar 5, 2024 |
121.33 |
| Mar 4, 2024 |
122.12 |
| Mar 1, 2024 |
126.85 |
| Feb 29, 2024 |
124.54 |
| Feb 28, 2024 |
125.01 |
| Feb 27, 2024 |
128.33 |
| Feb 26, 2024 |
126.48 |
| Feb 23, 2024 |
127.69 |
| Feb 22, 2024 |
131.63 |
| Feb 21, 2024 |
129.76 |
| Feb 20, 2024 |
131.30 |
| Feb 16, 2024 |
135.26 |
| Feb 15, 2024 |
135.32 |
| Feb 14, 2024 |
132.01 |
| Feb 13, 2024 |
129.04 |
| Feb 12, 2024 |
131.57 |
| Feb 9, 2024 |
127.48 |
| Feb 8, 2024 |
126.65 |
| Feb 7, 2024 |
128.78 |
| Feb 6, 2024 |
125.78 |
| Feb 5, 2024 |
121.14 |
| Feb 2, 2024 |
124.59 |
| Feb 1, 2024 |
126.59 |
| Jan 31, 2024 |
126.87 |
| Jan 30, 2024 |
125.28 |
| Jan 29, 2024 |
130.15 |
| Jan 26, 2024 |
141.77 |
| Jan 25, 2024 |
144.43 |
| Jan 24, 2024 |
144.50 |
| Jan 23, 2024 |
140.90 |
| Jan 22, 2024 |
141.37 |
| Jan 19, 2024 |
143.64 |
| Jan 18, 2024 |
142.06 |
| Jan 17, 2024 |
142.15 |
| Jan 16, 2024 |
143.16 |
| Jan 12, 2024 |
148.63 |
| Jan 11, 2024 |
151.33 |
| Jan 10, 2024 |
149.19 |
| Jan 9, 2024 |
150.48 |
| Jan 8, 2024 |
147.55 |
| Jan 5, 2024 |
146.53 |
| Jan 4, 2024 |
147.74 |
| Jan 3, 2024 |
148.95 |
| Jan 2, 2024 |
145.64 |
| Dec 29, 2023 |
146.31 |
| Dec 28, 2023 |
145.35 |
| Dec 27, 2023 |
144.45 |
| Dec 26, 2023 |
145.22 |
| Dec 22, 2023 |
144.48 |
| Dec 21, 2023 |
146.72 |
| Dec 20, 2023 |
146.43 |
| Dec 19, 2023 |
150.09 |
| Dec 18, 2023 |
148.41 |
| Dec 15, 2023 |
148.35 |
| Dec 14, 2023 |
146.41 |
| Dec 13, 2023 |
146.41 |
| Dec 12, 2023 |
147.18 |
| Dec 11, 2023 |
143.01 |
| Dec 8, 2023 |
138.96 |
| Dec 7, 2023 |
140.29 |
| Dec 6, 2023 |
141.99 |
| Dec 5, 2023 |
143.46 |
| Dec 4, 2023 |
142.83 |
| Dec 1, 2023 |
145.27 |
| Nov 30, 2023 |
147.44 |
| Nov 29, 2023 |
141.73 |
| Nov 28, 2023 |
139.00 |
| Nov 27, 2023 |
117.72 |
| Nov 24, 2023 |
118.70 |
| Nov 22, 2023 |
117.44 |
| Nov 21, 2023 |
117.34 |
| Nov 20, 2023 |
118.78 |
| Nov 17, 2023 |
115.15 |
| Nov 16, 2023 |
113.05 |
| Nov 15, 2023 |
114.42 |
| Nov 14, 2023 |
111.00 |
| Nov 13, 2023 |
109.23 |
| Nov 10, 2023 |
109.04 |
| Nov 9, 2023 |
108.33 |
| Nov 8, 2023 |
109.65 |
| Nov 7, 2023 |
109.37 |
| Nov 6, 2023 |
107.13 |
| Nov 3, 2023 |
106.42 |
| Nov 2, 2023 |
101.31 |
| Nov 1, 2023 |
102.93 |
| Oct 31, 2023 |
101.42 |
| Oct 30, 2023 |
104.26 |
| Oct 27, 2023 |
108.28 |
| Oct 26, 2023 |
107.58 |
| Oct 25, 2023 |
107.49 |
| Oct 24, 2023 |
108.34 |
| Oct 23, 2023 |
104.19 |
| Oct 20, 2023 |
102.78 |
| Oct 19, 2023 |
104.07 |
| Oct 18, 2023 |
105.33 |
| Oct 17, 2023 |
104.85 |
| Oct 16, 2023 |
105.32 |
| Oct 13, 2023 |
106.10 |
| Oct 12, 2023 |
106.90 |
| Oct 11, 2023 |
110.07 |
| Oct 10, 2023 |
109.55 |
| Oct 9, 2023 |
106.96 |
| Oct 6, 2023 |
105.64 |
| Oct 5, 2023 |
98.36 |
| Oct 4, 2023 |
98.16 |
| Oct 3, 2023 |
97.90 |
| Oct 2, 2023 |
99.67 |
| Sep 29, 2023 |
98.07 |
| Sep 28, 2023 |
95.61 |
| Sep 27, 2023 |
95.00 |
| Sep 26, 2023 |
93.93 |
| Sep 25, 2023 |
96.69 |
| Sep 22, 2023 |
95.93 |
| Sep 21, 2023 |
92.17 |
| Sep 20, 2023 |
94.48 |
| Sep 19, 2023 |
98.35 |
| Sep 18, 2023 |
99.81 |
| Sep 15, 2023 |
99.46 |
| Sep 14, 2023 |
99.07 |
| Sep 13, 2023 |
98.26 |
| Sep 12, 2023 |
98.88 |
| Sep 11, 2023 |
97.40 |
| Sep 8, 2023 |
95.34 |
| Sep 7, 2023 |
96.61 |
| Sep 6, 2023 |
101.59 |
| Sep 5, 2023 |
101.06 |
| Sep 1, 2023 |
103.29 |
| Aug 31, 2023 |
98.97 |
| Aug 30, 2023 |
98.14 |
| Aug 29, 2023 |
93.22 |
| Aug 28, 2023 |
80.76 |
| Aug 25, 2023 |
79.91 |
| Aug 24, 2023 |
78.27 |
| Aug 23, 2023 |
77.92 |
| Aug 22, 2023 |
77.49 |
| Aug 21, 2023 |
78.06 |
| Aug 18, 2023 |
76.98 |
| Aug 17, 2023 |
79.66 |
| Aug 16, 2023 |
79.02 |
| Aug 15, 2023 |
78.84 |
| Aug 14, 2023 |
81.45 |
| Aug 11, 2023 |
81.55 |
| Aug 10, 2023 |
84.72 |
| Aug 9, 2023 |
83.48 |
| Aug 8, 2023 |
83.72 |
| Aug 7, 2023 |
85.60 |
| Aug 4, 2023 |
87.52 |
| Aug 3, 2023 |
88.81 |
| Aug 2, 2023 |
84.01 |
| Aug 1, 2023 |
90.09 |
| Jul 31, 2023 |
89.82 |
| Jul 28, 2023 |
89.35 |
| Jul 27, 2023 |
84.53 |
| Jul 26, 2023 |
84.11 |
| Jul 25, 2023 |
82.99 |
| Jul 24, 2023 |
78.85 |
| Jul 21, 2023 |
75.97 |
| Jul 20, 2023 |
74.88 |
| Jul 19, 2023 |
75.23 |
| Jul 18, 2023 |
75.67 |
| Jul 17, 2023 |
79.10 |
| Jul 14, 2023 |
79.49 |
| Jul 13, 2023 |
80.93 |
| Jul 12, 2023 |
75.34 |
| Jul 11, 2023 |
71.04 |
| Jul 10, 2023 |
70.14 |
| Jul 7, 2023 |
70.00 |
| Jul 6, 2023 |
67.69 |
| Jul 5, 2023 |
71.84 |
| Jul 3, 2023 |
71.29 |
| Jun 30, 2023 |
69.14 |
| Jun 29, 2023 |
68.90 |
| Jun 28, 2023 |
70.21 |
| Jun 27, 2023 |
71.68 |
| Jun 26, 2023 |
69.58 |
| Jun 23, 2023 |
69.80 |
| Jun 22, 2023 |
72.89 |
| Jun 21, 2023 |
73.03 |
| Jun 20, 2023 |
74.32 |
| Jun 16, 2023 |
79.87 |
| Jun 15, 2023 |
80.82 |
| Jun 14, 2023 |
78.67 |
| Jun 13, 2023 |
77.46 |
| Jun 12, 2023 |
76.09 |
| Jun 9, 2023 |
76.10 |
| Jun 8, 2023 |
74.93 |
| Jun 7, 2023 |
72.50 |
| Jun 6, 2023 |
72.81 |
| Jun 5, 2023 |
68.06 |
| Jun 2, 2023 |
69.54 |
| Jun 1, 2023 |
69.09 |
| May 31, 2023 |
65.32 |
| May 30, 2023 |
67.63 |
| May 26, 2023 |
71.42 |
| May 25, 2023 |
60.02 |
| May 24, 2023 |
60.94 |
| May 23, 2023 |
61.93 |
| May 22, 2023 |
63.04 |
| May 19, 2023 |
60.53 |
| May 18, 2023 |
61.60 |
| May 17, 2023 |
66.45 |
| May 16, 2023 |
66.01 |
| May 15, 2023 |
66.07 |
| May 12, 2023 |
63.32 |
| May 11, 2023 |
65.17 |
| May 10, 2023 |
60.88 |
| May 9, 2023 |
61.41 |
| May 8, 2023 |
61.96 |
| May 5, 2023 |
63.06 |
| May 4, 2023 |
64.14 |
| May 3, 2023 |
63.52 |
| May 2, 2023 |
64.19 |
| May 1, 2023 |
68.59 |
| Apr 28, 2023 |
68.15 |
| Apr 27, 2023 |
66.12 |
| Apr 26, 2023 |
65.15 |
| Apr 25, 2023 |
64.58 |
| Apr 24, 2023 |
66.75 |
| Apr 21, 2023 |
69.23 |
| Apr 20, 2023 |
69.69 |
| Apr 19, 2023 |
70.09 |
| Apr 18, 2023 |
70.26 |
| Apr 17, 2023 |
68.95 |
| Apr 14, 2023 |
67.68 |
| Apr 13, 2023 |
68.53 |
| Apr 12, 2023 |
67.02 |
| Apr 11, 2023 |
70.71 |
| Apr 10, 2023 |
71.31 |
| Apr 6, 2023 |
72.03 |
| Apr 5, 2023 |
72.32 |
| Apr 4, 2023 |
73.20 |
| Apr 3, 2023 |
74.84 |
| Mar 31, 2023 |
75.90 |
| Mar 30, 2023 |
76.44 |
| Mar 29, 2023 |
72.86 |
| Mar 28, 2023 |
72.84 |
| Mar 27, 2023 |
71.68 |
| Mar 24, 2023 |
73.96 |
| Mar 23, 2023 |
77.45 |
| Mar 22, 2023 |
75.58 |
| Mar 21, 2023 |
78.93 |
| Mar 20, 2023 |
78.91 |
| Mar 17, 2023 |
91.94 |
| Mar 16, 2023 |
94.52 |
| Mar 15, 2023 |
91.21 |
| Mar 14, 2023 |
92.73 |
| Mar 13, 2023 |
91.17 |
| Mar 10, 2023 |
85.73 |
| Mar 9, 2023 |
85.65 |
| Mar 8, 2023 |
93.03 |
| Mar 7, 2023 |
93.67 |
| Mar 6, 2023 |
93.78 |
| Mar 3, 2023 |
95.69 |
| Mar 2, 2023 |
95.76 |
| Mar 1, 2023 |
91.04 |
| Feb 28, 2023 |
87.73 |
| Feb 27, 2023 |
86.00 |
| Feb 24, 2023 |
83.72 |
| Feb 23, 2023 |
86.11 |
| Feb 22, 2023 |
83.42 |
| Feb 21, 2023 |
84.51 |
| Feb 17, 2023 |
93.42 |
| Feb 16, 2023 |
96.79 |
| Feb 15, 2023 |
94.46 |
| Feb 14, 2023 |
95.89 |
| Feb 13, 2023 |
96.10 |
| Feb 10, 2023 |
92.45 |
| Feb 9, 2023 |
93.88 |
| Feb 8, 2023 |
92.43 |
| Feb 7, 2023 |
94.45 |
| Feb 6, 2023 |
93.81 |
| Feb 3, 2023 |
95.65 |
| Feb 2, 2023 |
99.61 |
| Feb 1, 2023 |
102.98 |
| Jan 31, 2023 |
97.98 |
| Jan 30, 2023 |
97.15 |
| Jan 27, 2023 |
104.68 |
| Jan 26, 2023 |
104.66 |
| Jan 25, 2023 |
96.49 |
| Jan 24, 2023 |
96.31 |
| Jan 23, 2023 |
95.30 |
| Jan 20, 2023 |
92.84 |
| Jan 19, 2023 |
90.22 |
| Jan 18, 2023 |
89.55 |
| Jan 17, 2023 |
94.85 |
| Jan 13, 2023 |
97.00 |
| Jan 12, 2023 |
93.46 |
| Jan 11, 2023 |
93.02 |
| Jan 10, 2023 |
94.09 |
| Jan 9, 2023 |
95.52 |
| Jan 6, 2023 |
95.96 |
| Jan 5, 2023 |
95.43 |
| Jan 4, 2023 |
91.06 |
| Jan 3, 2023 |
84.53 |
| Dec 30, 2022 |
81.55 |
| Dec 29, 2022 |
82.41 |
| Dec 28, 2022 |
81.42 |
| Dec 27, 2022 |
85.20 |
| Dec 23, 2022 |
84.03 |
| Dec 22, 2022 |
85.49 |
| Dec 21, 2022 |
85.93 |
| Dec 20, 2022 |
85.65 |
| Dec 19, 2022 |
86.95 |
| Dec 16, 2022 |
87.03 |
| Dec 15, 2022 |
87.15 |
| Dec 14, 2022 |
90.01 |
| Dec 13, 2022 |
88.74 |
| Dec 12, 2022 |
86.07 |
| Dec 9, 2022 |
89.71 |
| Dec 8, 2022 |
91.11 |
| Dec 7, 2022 |
85.82 |
| Dec 6, 2022 |
86.91 |
| Dec 5, 2022 |
87.80 |
| Dec 2, 2022 |
86.34 |
| Dec 1, 2022 |
83.74 |
| Nov 30, 2022 |
82.04 |
| Nov 29, 2022 |
78.43 |
| Nov 28, 2022 |
74.05 |
| Nov 25, 2022 |
65.75 |
| Nov 23, 2022 |
66.71 |
| Nov 22, 2022 |
66.76 |
| Nov 21, 2022 |
67.62 |
| Nov 18, 2022 |
70.15 |
| Nov 17, 2022 |
70.55 |
| Nov 16, 2022 |
67.56 |
| Nov 15, 2022 |
70.97 |
| Nov 14, 2022 |
65.39 |
| Nov 11, 2022 |
65.18 |
| Nov 10, 2022 |
64.05 |
| Nov 9, 2022 |
59.16 |
| Nov 8, 2022 |
62.92 |
| Nov 7, 2022 |
61.72 |
| Nov 4, 2022 |
61.89 |
| Nov 3, 2022 |
56.97 |
| Nov 2, 2022 |
53.61 |
| Nov 1, 2022 |
53.89 |
| Oct 31, 2022 |
54.83 |
| Oct 28, 2022 |
52.95 |
| Oct 27, 2022 |
53.11 |
| Oct 26, 2022 |
53.09 |
| Oct 25, 2022 |
47.53 |
| Oct 24, 2022 |
44.46 |
| Oct 21, 2022 |
58.97 |
| Oct 20, 2022 |
55.89 |
| Oct 19, 2022 |
54.49 |
| Oct 18, 2022 |
58.37 |
| Oct 17, 2022 |
55.48 |
| Oct 14, 2022 |
52.92 |
| Oct 13, 2022 |
55.37 |
| Oct 12, 2022 |
55.94 |
| Oct 11, 2022 |
55.71 |
| Oct 10, 2022 |
58.26 |
| Oct 7, 2022 |
63.56 |
| Oct 6, 2022 |
65.26 |
| Oct 5, 2022 |
66.17 |
| Oct 4, 2022 |
66.47 |
| Oct 3, 2022 |
62.65 |
| Sep 30, 2022 |
62.58 |
| Sep 29, 2022 |
60.77 |
| Sep 28, 2022 |
62.98 |
| Sep 27, 2022 |
60.99 |
| Sep 26, 2022 |
60.66 |
| Sep 23, 2022 |
60.05 |
| Sep 22, 2022 |
63.46 |
| Sep 21, 2022 |
62.49 |
| Sep 20, 2022 |
66.10 |
| Sep 19, 2022 |
65.79 |
| Sep 16, 2022 |
65.67 |
| Sep 15, 2022 |
68.44 |
| Sep 14, 2022 |
69.87 |
| Sep 13, 2022 |
67.82 |
| Sep 12, 2022 |
71.56 |
| Sep 9, 2022 |
69.76 |
| Sep 8, 2022 |
68.19 |
| Sep 7, 2022 |
68.41 |
| Sep 6, 2022 |
66.62 |
| Sep 2, 2022 |
72.19 |
| Sep 1, 2022 |
71.42 |
| Aug 31, 2022 |
71.30 |
| Aug 30, 2022 |
66.50 |
| Aug 29, 2022 |
66.04 |
| Aug 26, 2022 |
57.57 |
| Aug 25, 2022 |
59.83 |
| Aug 24, 2022 |
53.21 |
| Aug 23, 2022 |
50.51 |
| Aug 22, 2022 |
47.93 |
| Aug 19, 2022 |
45.76 |
| Aug 18, 2022 |
46.83 |
| Aug 17, 2022 |
47.51 |
| Aug 16, 2022 |
49.34 |
| Aug 15, 2022 |
51.13 |
| Aug 12, 2022 |
48.80 |
| Aug 11, 2022 |
49.62 |
| Aug 10, 2022 |
47.26 |
| Aug 9, 2022 |
47.33 |
| Aug 8, 2022 |
47.67 |
| Aug 5, 2022 |
50.25 |
| Aug 4, 2022 |
51.26 |
| Aug 3, 2022 |
49.65 |
| Aug 2, 2022 |
48.98 |
| Aug 1, 2022 |
47.69 |
| Jul 29, 2022 |
49.01 |
| Jul 28, 2022 |
50.91 |
| Jul 27, 2022 |
54.99 |
| Jul 26, 2022 |
55.16 |
| Jul 25, 2022 |
56.21 |
| Jul 22, 2022 |
54.38 |
| Jul 21, 2022 |
55.80 |
| Jul 20, 2022 |
53.43 |
| Jul 19, 2022 |
54.95 |
| Jul 18, 2022 |
55.12 |
| Jul 15, 2022 |
54.71 |
| Jul 14, 2022 |
54.70 |
| Jul 13, 2022 |
56.35 |
| Jul 12, 2022 |
56.21 |
| Jul 11, 2022 |
54.70 |
| Jul 8, 2022 |
60.80 |
| Jul 7, 2022 |
62.23 |
| Jul 6, 2022 |
61.69 |
| Jul 5, 2022 |
66.62 |
| Jul 1, 2022 |
64.82 |
| Jun 30, 2022 |
61.80 |
| Jun 29, 2022 |
63.07 |
| Jun 28, 2022 |
62.96 |
| Jun 27, 2022 |
64.74 |
| Jun 24, 2022 |
65.96 |
| Jun 23, 2022 |
64.23 |
| Jun 22, 2022 |
60.36 |
| Jun 21, 2022 |
63.05 |
| Jun 17, 2022 |
59.00 |
| Jun 16, 2022 |
58.76 |
| Jun 15, 2022 |
60.19 |
| Jun 14, 2022 |
60.92 |
| Jun 13, 2022 |
54.41 |
| Jun 10, 2022 |
59.95 |
| Jun 9, 2022 |
58.70 |
| Jun 8, 2022 |
64.95 |
| Jun 7, 2022 |
59.19 |
| Jun 6, 2022 |
53.75 |
| Jun 3, 2022 |
50.90 |
| Jun 2, 2022 |
52.67 |
| Jun 1, 2022 |
49.00 |
| May 31, 2022 |
50.35 |
| May 27, 2022 |
48.30 |
| May 26, 2022 |
41.93 |
| May 25, 2022 |
38.31 |
| May 24, 2022 |
36.96 |
| May 23, 2022 |
40.45 |
| May 20, 2022 |
40.90 |
| May 19, 2022 |
42.05 |
| May 18, 2022 |
38.59 |
| May 17, 2022 |
40.16 |
| May 16, 2022 |
37.84 |
| May 13, 2022 |
37.72 |
| May 12, 2022 |
34.23 |
| May 11, 2022 |
33.84 |
| May 10, 2022 |
35.56 |
| May 9, 2022 |
34.95 |
| May 6, 2022 |
38.19 |
| May 5, 2022 |
40.28 |
| May 4, 2022 |
45.35 |
| May 3, 2022 |
43.91 |
| May 2, 2022 |
44.66 |
| Apr 29, 2022 |
43.09 |
| Apr 28, 2022 |
37.95 |
| Apr 27, 2022 |
37.42 |
| Apr 26, 2022 |
34.84 |
| Apr 25, 2022 |
35.60 |
| Apr 22, 2022 |
34.73 |
| Apr 21, 2022 |
34.75 |
| Apr 20, 2022 |
37.31 |
| Apr 19, 2022 |
39.80 |
| Apr 18, 2022 |
40.01 |
| Apr 14, 2022 |
40.03 |
| Apr 13, 2022 |
43.91 |
| Apr 12, 2022 |
41.47 |
| Apr 11, 2022 |
42.22 |
| Apr 8, 2022 |
42.60 |
| Apr 7, 2022 |
42.37 |
| Apr 6, 2022 |
45.29 |
| Apr 5, 2022 |
46.82 |
| Apr 4, 2022 |
49.30 |
| Apr 1, 2022 |
42.65 |
| Mar 31, 2022 |
40.11 |
| Mar 30, 2022 |
43.76 |
| Mar 29, 2022 |
44.30 |
| Mar 28, 2022 |
43.67 |
| Mar 25, 2022 |
44.24 |
| Mar 24, 2022 |
44.94 |
| Mar 23, 2022 |
49.40 |
| Mar 22, 2022 |
47.53 |
| Mar 21, 2022 |
39.99 |
| Mar 18, 2022 |
42.60 |
| Mar 17, 2022 |
39.37 |
| Mar 16, 2022 |
42.62 |
| Mar 15, 2022 |
27.31 |
| Mar 14, 2022 |
25.53 |
| Mar 11, 2022 |
32.13 |
| Mar 10, 2022 |
35.76 |
| Mar 9, 2022 |
43.34 |
| Mar 8, 2022 |
40.02 |
| Mar 7, 2022 |
38.61 |
| Mar 4, 2022 |
41.27 |
| Mar 3, 2022 |
45.22 |
| Mar 2, 2022 |
48.77 |
| Mar 1, 2022 |
50.98 |
| Feb 28, 2022 |
51.86 |
| Feb 25, 2022 |
51.65 |
| Feb 24, 2022 |
51.06 |
| Feb 23, 2022 |
51.82 |
| Feb 22, 2022 |
54.40 |
| Feb 18, 2022 |
56.03 |
| Feb 17, 2022 |
59.64 |
| Feb 16, 2022 |
60.20 |
| Feb 15, 2022 |
61.23 |
| Feb 14, 2022 |
59.16 |
| Feb 11, 2022 |
60.00 |
| Feb 10, 2022 |
63.20 |
| Feb 9, 2022 |
62.28 |
| Feb 8, 2022 |
60.16 |
| Feb 7, 2022 |
53.33 |
| Feb 4, 2022 |
55.85 |
| Feb 3, 2022 |
55.13 |
| Feb 2, 2022 |
57.79 |
| Feb 1, 2022 |
59.60 |
| Jan 31, 2022 |
59.84 |
| Jan 28, 2022 |
53.05 |
| Jan 27, 2022 |
50.83 |
| Jan 26, 2022 |
54.08 |
| Jan 25, 2022 |
59.50 |
| Jan 24, 2022 |
60.52 |
| Jan 21, 2022 |
62.41 |
| Jan 20, 2022 |
66.12 |
| Jan 19, 2022 |
64.35 |
| Jan 18, 2022 |
61.53 |
| Jan 14, 2022 |
60.41 |
| Jan 13, 2022 |
57.62 |
| Jan 12, 2022 |
60.38 |
| Jan 11, 2022 |
60.02 |
| Jan 10, 2022 |
56.99 |
| Jan 7, 2022 |
55.90 |
| Jan 6, 2022 |
52.13 |
| Jan 5, 2022 |
48.53 |
| Jan 4, 2022 |
49.82 |
| Jan 3, 2022 |
56.10 |
| Dec 31, 2021 |
58.30 |
| Dec 30, 2021 |
59.45 |
| Dec 29, 2021 |
54.01 |
| Dec 28, 2021 |
56.04 |
| Dec 27, 2021 |
56.96 |
| Dec 23, 2021 |
57.71 |
| Dec 22, 2021 |
58.44 |
| Dec 21, 2021 |
59.31 |
| Dec 20, 2021 |
54.78 |
| Dec 17, 2021 |
58.06 |
| Dec 16, 2021 |
57.09 |
| Dec 15, 2021 |
59.13 |
| Dec 14, 2021 |
61.62 |
| Dec 13, 2021 |
61.61 |
| Dec 10, 2021 |
63.62 |
| Dec 9, 2021 |
62.18 |
| Dec 8, 2021 |
62.43 |
| Dec 7, 2021 |
63.03 |
| Dec 6, 2021 |
56.01 |
| Dec 3, 2021 |
54.44 |
| Dec 2, 2021 |
59.28 |
| Dec 1, 2021 |
62.11 |
| Nov 30, 2021 |
66.50 |
| Nov 29, 2021 |
71.96 |
| Nov 26, 2021 |
68.46 |
| Nov 24, 2021 |
81.36 |
| Nov 23, 2021 |
79.27 |
| Nov 22, 2021 |
79.52 |
| Nov 19, 2021 |
81.87 |
| Nov 18, 2021 |
85.08 |
| Nov 17, 2021 |
89.77 |
| Nov 16, 2021 |
93.96 |
| Nov 15, 2021 |
91.37 |
| Nov 12, 2021 |
95.00 |
| Nov 11, 2021 |
92.87 |
| Nov 10, 2021 |
86.51 |
| Nov 9, 2021 |
83.24 |
| Nov 8, 2021 |
83.24 |
| Nov 5, 2021 |
83.67 |
| Nov 4, 2021 |
86.67 |
| Nov 3, 2021 |
92.39 |
| Nov 2, 2021 |
92.28 |
| Nov 1, 2021 |
93.48 |
| Oct 29, 2021 |
88.92 |
| Oct 28, 2021 |
92.45 |
| Oct 27, 2021 |
92.29 |
| Oct 26, 2021 |
93.19 |
| Oct 25, 2021 |
100.64 |
| Oct 22, 2021 |
99.05 |
| Oct 21, 2021 |
97.15 |
| Oct 20, 2021 |
99.40 |
| Oct 19, 2021 |
97.52 |
| Oct 18, 2021 |
97.00 |
| Oct 15, 2021 |
94.01 |
| Oct 14, 2021 |
94.03 |
| Oct 13, 2021 |
97.58 |
| Oct 12, 2021 |
93.52 |
| Oct 11, 2021 |
94.83 |
| Oct 8, 2021 |
96.22 |
| Oct 7, 2021 |
94.95 |
| Oct 6, 2021 |
89.32 |
| Oct 5, 2021 |
87.42 |
| Oct 4, 2021 |
85.08 |
| Oct 1, 2021 |
88.15 |
| Sep 30, 2021 |
90.67 |
| Sep 29, 2021 |
89.06 |
| Sep 28, 2021 |
89.00 |
| Sep 27, 2021 |
96.32 |
| Sep 24, 2021 |
94.55 |
| Sep 23, 2021 |
98.28 |
| Sep 22, 2021 |
97.60 |
| Sep 21, 2021 |
95.10 |
| Sep 20, 2021 |
94.18 |
| Sep 17, 2021 |
100.73 |
| Sep 16, 2021 |
99.89 |
| Sep 15, 2021 |
99.30 |
| Sep 14, 2021 |
101.78 |
| Sep 13, 2021 |
104.16 |
| Sep 10, 2021 |
103.75 |
| Sep 9, 2021 |
104.28 |
| Sep 8, 2021 |
104.72 |
| Sep 7, 2021 |
107.74 |
| Sep 3, 2021 |
102.23 |
| Sep 2, 2021 |
102.76 |
| Sep 1, 2021 |
106.83 |
| Aug 31, 2021 |
100.02 |
| Aug 30, 2021 |
94.98 |
| Aug 27, 2021 |
94.63 |
| Aug 26, 2021 |
95.86 |
| Aug 25, 2021 |
97.84 |
| Aug 24, 2021 |
99.12 |
| Aug 23, 2021 |
81.08 |
| Aug 20, 2021 |
77.29 |
| Aug 19, 2021 |
74.69 |
| Aug 18, 2021 |
80.96 |
| Aug 17, 2021 |
79.45 |
| Aug 16, 2021 |
82.22 |
| Aug 13, 2021 |
84.38 |
| Aug 12, 2021 |
87.42 |
| Aug 11, 2021 |
89.61 |
| Aug 10, 2021 |
91.59 |
| Aug 9, 2021 |
92.71 |
| Aug 6, 2021 |
87.46 |
| Aug 5, 2021 |
88.74 |
| Aug 4, 2021 |
89.28 |
| Aug 3, 2021 |
88.91 |
| Aug 2, 2021 |
91.48 |
| Jul 30, 2021 |
91.61 |
| Jul 29, 2021 |
92.10 |
| Jul 28, 2021 |
91.89 |
| Jul 27, 2021 |
79.53 |
| Jul 26, 2021 |
88.71 |
| Jul 23, 2021 |
97.31 |
| Jul 22, 2021 |
104.96 |
| Jul 21, 2021 |
104.52 |
| Jul 20, 2021 |
102.25 |
| Jul 19, 2021 |
104.69 |
| Jul 16, 2021 |
107.45 |
| Jul 15, 2021 |
110.74 |
| Jul 14, 2021 |
108.94 |
| Jul 13, 2021 |
112.07 |
| Jul 12, 2021 |
110.52 |
| Jul 9, 2021 |
111.07 |
| Jul 8, 2021 |
108.77 |
| Jul 7, 2021 |
110.29 |
| Jul 6, 2021 |
113.10 |
| Jul 2, 2021 |
119.20 |
| Jul 1, 2021 |
121.84 |
| Jun 30, 2021 |
127.02 |
| Jun 29, 2021 |
133.55 |
| Jun 28, 2021 |
124.91 |
| Jun 25, 2021 |
127.60 |
| Jun 24, 2021 |
127.72 |
| Jun 23, 2021 |
121.61 |
| Jun 22, 2021 |
118.30 |
| Jun 21, 2021 |
120.78 |
| Jun 18, 2021 |
125.03 |
| Jun 17, 2021 |
125.79 |
| Jun 16, 2021 |
122.82 |
| Jun 15, 2021 |
121.91 |
| Jun 14, 2021 |
121.61 |
| Jun 11, 2021 |
121.97 |
| Jun 10, 2021 |
123.20 |
| Jun 9, 2021 |
125.52 |
| Jun 8, 2021 |
127.00 |
| Jun 7, 2021 |
127.93 |
| Jun 4, 2021 |
132.17 |
| Jun 3, 2021 |
133.45 |
| Jun 2, 2021 |
139.90 |
| Jun 1, 2021 |
139.34 |
| May 28, 2021 |
124.88 |
| May 27, 2021 |
119.66 |
| May 26, 2021 |
123.57 |
| May 25, 2021 |
130.82 |
| May 24, 2021 |
130.41 |
| May 21, 2021 |
129.29 |
| May 20, 2021 |
131.00 |
| May 19, 2021 |
127.17 |
| May 18, 2021 |
122.24 |
| May 17, 2021 |
118.02 |
| May 14, 2021 |
118.33 |
| May 13, 2021 |
115.23 |
| May 12, 2021 |
124.06 |
| May 11, 2021 |
125.83 |
| May 10, 2021 |
121.60 |
| May 7, 2021 |
133.79 |
| May 6, 2021 |
134.65 |
| May 5, 2021 |
131.11 |
| May 4, 2021 |
132.17 |
| May 3, 2021 |
133.43 |
| Apr 30, 2021 |
133.93 |
| Apr 29, 2021 |
137.49 |
| Apr 28, 2021 |
142.37 |
| Apr 27, 2021 |
140.08 |
| Apr 26, 2021 |
141.50 |
| Apr 23, 2021 |
138.61 |
| Apr 22, 2021 |
133.32 |
| Apr 21, 2021 |
128.67 |
| Apr 20, 2021 |
125.61 |
| Apr 19, 2021 |
132.80 |
| Apr 16, 2021 |
133.31 |
| Apr 15, 2021 |
132.38 |
| Apr 14, 2021 |
132.61 |
| Apr 13, 2021 |
135.15 |
| Apr 12, 2021 |
133.77 |
| Apr 9, 2021 |
137.62 |
| Apr 8, 2021 |
140.20 |
| Apr 7, 2021 |
137.89 |
| Apr 6, 2021 |
148.13 |
| Apr 5, 2021 |
142.91 |
| Apr 1, 2021 |
143.93 |
| Mar 31, 2021 |
133.88 |
| Mar 30, 2021 |
135.44 |
| Mar 29, 2021 |
131.53 |
| Mar 26, 2021 |
131.29 |
| Mar 25, 2021 |
127.53 |
| Mar 24, 2021 |
124.18 |
| Mar 23, 2021 |
136.06 |
| Mar 22, 2021 |
137.15 |
| Mar 19, 2021 |
141.80 |
| Mar 18, 2021 |
141.82 |
| Mar 17, 2021 |
149.46 |
| Mar 16, 2021 |
160.89 |
| Mar 15, 2021 |
159.13 |
| Mar 12, 2021 |
161.06 |
| Mar 11, 2021 |
162.40 |
| Mar 10, 2021 |
148.14 |
| Mar 9, 2021 |
154.18 |
| Mar 8, 2021 |
137.60 |
| Mar 5, 2021 |
156.82 |
| Mar 4, 2021 |
158.40 |
| Mar 3, 2021 |
168.75 |
| Mar 2, 2021 |
175.52 |
| Mar 1, 2021 |
186.15 |
| Feb 26, 2021 |
171.16 |
| Feb 25, 2021 |
171.06 |
| Feb 24, 2021 |
179.32 |
| Feb 23, 2021 |
187.91 |
| Feb 22, 2021 |
188.24 |
| Feb 19, 2021 |
195.98 |
| Feb 18, 2021 |
195.78 |
| Feb 17, 2021 |
202.82 |
| Feb 16, 2021 |
202.81 |
| Feb 12, 2021 |
196.59 |
| Feb 11, 2021 |
199.80 |
| Feb 10, 2021 |
199.61 |
| Feb 9, 2021 |
189.76 |
| Feb 8, 2021 |
188.26 |
| Feb 5, 2021 |
196.16 |
| Feb 4, 2021 |
197.26 |
| Feb 3, 2021 |
193.11 |
| Feb 2, 2021 |
182.00 |
| Feb 1, 2021 |
173.96 |
| Jan 29, 2021 |
165.71 |
| Jan 28, 2021 |
169.36 |
| Jan 27, 2021 |
166.30 |
| Jan 26, 2021 |
173.98 |
| Jan 25, 2021 |
180.43 |
| Jan 22, 2021 |
171.89 |
| Jan 21, 2021 |
172.81 |
| Jan 20, 2021 |
170.96 |
| Jan 19, 2021 |
168.79 |
| Jan 15, 2021 |
161.20 |
| Jan 14, 2021 |
167.26 |
| Jan 13, 2021 |
164.80 |
| Jan 12, 2021 |
169.48 |
| Jan 11, 2021 |
172.49 |
| Jan 8, 2021 |
180.77 |
| Jan 7, 2021 |
180.12 |
| Jan 6, 2021 |
176.75 |
| Jan 5, 2021 |
187.20 |
| Jan 4, 2021 |
166.78 |
| Dec 31, 2020 |
177.67 |
| Dec 30, 2020 |
179.11 |
| Dec 29, 2020 |
166.19 |
| Dec 28, 2020 |
143.80 |
| Dec 24, 2020 |
152.75 |
| Dec 23, 2020 |
140.25 |
| Dec 22, 2020 |
139.02 |
| Dec 21, 2020 |
146.87 |
| Dec 18, 2020 |
149.37 |
| Dec 17, 2020 |
149.95 |
| Dec 16, 2020 |
145.47 |
| Dec 15, 2020 |
142.03 |
| Dec 14, 2020 |
142.12 |
| Dec 11, 2020 |
147.65 |
| Dec 10, 2020 |
154.34 |
| Dec 9, 2020 |
147.57 |
| Dec 8, 2020 |
157.49 |
| Dec 7, 2020 |
146.79 |
| Dec 4, 2020 |
146.36 |
| Dec 3, 2020 |
145.16 |
| Dec 2, 2020 |
144.06 |
| Dec 1, 2020 |
136.54 |
| Nov 30, 2020 |
138.81 |
| Nov 27, 2020 |
144.05 |
| Nov 25, 2020 |
135.90 |
| Nov 24, 2020 |
143.94 |
| Nov 23, 2020 |
141.05 |
| Nov 20, 2020 |
143.55 |
| Nov 19, 2020 |
137.66 |
| Nov 18, 2020 |
132.38 |
| Nov 17, 2020 |
132.37 |
| Nov 16, 2020 |
142.03 |
| Nov 13, 2020 |
151.29 |
| Nov 12, 2020 |
134.21 |
| Nov 11, 2020 |
111.46 |
| Nov 10, 2020 |
103.09 |
| Nov 9, 2020 |
106.14 |
| Nov 6, 2020 |
114.53 |
| Nov 5, 2020 |
113.07 |
| Nov 4, 2020 |
110.26 |
| Nov 3, 2020 |
97.72 |
| Nov 2, 2020 |
91.62 |
| Oct 30, 2020 |
89.98 |
| Oct 29, 2020 |
94.12 |
| Oct 28, 2020 |
89.99 |
| Oct 27, 2020 |
90.31 |
| Oct 26, 2020 |
86.92 |
| Oct 23, 2020 |
86.91 |
| Oct 22, 2020 |
87.77 |
| Oct 21, 2020 |
90.23 |
| Oct 20, 2020 |
89.07 |
| Oct 19, 2020 |
84.15 |
| Oct 16, 2020 |
84.02 |
| Oct 15, 2020 |
82.79 |
| Oct 14, 2020 |
82.66 |
| Oct 13, 2020 |
84.65 |
| Oct 12, 2020 |
84.72 |
| Oct 9, 2020 |
79.54 |
| Oct 8, 2020 |
73.41 |
| Oct 7, 2020 |
74.80 |
| Oct 6, 2020 |
72.99 |
| Oct 5, 2020 |
72.07 |
| Oct 2, 2020 |
71.40 |
| Oct 1, 2020 |
74.43 |
| Sep 30, 2020 |
74.15 |
| Sep 29, 2020 |
73.70 |
| Sep 28, 2020 |
75.10 |
| Sep 25, 2020 |
74.33 |
| Sep 24, 2020 |
75.29 |
| Sep 23, 2020 |
76.64 |
| Sep 22, 2020 |
80.04 |
| Sep 21, 2020 |
79.96 |
| Sep 18, 2020 |
79.81 |
| Sep 17, 2020 |
81.02 |
| Sep 16, 2020 |
82.65 |
| Sep 15, 2020 |
82.65 |
| Sep 14, 2020 |
85.28 |
| Sep 11, 2020 |
84.74 |
| Sep 10, 2020 |
83.87 |
| Sep 9, 2020 |
84.65 |
| Sep 8, 2020 |
81.71 |
| Sep 4, 2020 |
85.04 |
| Sep 3, 2020 |
85.76 |
| Sep 2, 2020 |
90.29 |
| Sep 1, 2020 |
91.36 |
| Aug 31, 2020 |
88.94 |
| Aug 28, 2020 |
89.20 |
| Aug 27, 2020 |
88.82 |
| Aug 26, 2020 |
89.25 |
| Aug 25, 2020 |
87.24 |
| Aug 24, 2020 |
83.16 |
| Aug 21, 2020 |
84.00 |
| Aug 20, 2020 |
97.13 |
| Aug 19, 2020 |
95.94 |
| Aug 18, 2020 |
91.59 |
| Aug 17, 2020 |
89.18 |
| Aug 14, 2020 |
85.04 |
| Aug 13, 2020 |
88.85 |
| Aug 12, 2020 |
90.11 |
| Aug 11, 2020 |
87.27 |
| Aug 10, 2020 |
87.53 |
| Aug 7, 2020 |
88.20 |
| Aug 6, 2020 |
91.62 |
| Aug 5, 2020 |
97.46 |
| Aug 4, 2020 |
94.02 |
| Aug 3, 2020 |
96.03 |
| Jul 31, 2020 |
91.80 |
| Jul 30, 2020 |
84.94 |
| Jul 29, 2020 |
84.03 |
| Jul 28, 2020 |
83.77 |
| Jul 27, 2020 |
83.44 |
| Jul 24, 2020 |
78.95 |
| Jul 23, 2020 |
79.05 |
| Jul 22, 2020 |
80.76 |
| Jul 21, 2020 |
82.58 |
| Jul 20, 2020 |
84.83 |
| Jul 17, 2020 |
82.47 |
| Jul 16, 2020 |
83.55 |
| Jul 15, 2020 |
85.30 |
| Jul 14, 2020 |
87.33 |
| Jul 13, 2020 |
88.28 |
| Jul 10, 2020 |
87.30 |
| Jul 9, 2020 |
90.25 |
| Jul 8, 2020 |
92.31 |
| Jul 7, 2020 |
91.00 |
| Jul 6, 2020 |
87.00 |
| Jul 2, 2020 |
93.00 |
| Jul 1, 2020 |
85.45 |
| Jun 30, 2020 |
85.84 |
| Jun 29, 2020 |
87.47 |
| Jun 26, 2020 |
85.16 |
| Jun 25, 2020 |
86.00 |
| Jun 24, 2020 |
84.50 |
| Jun 23, 2020 |
83.64 |
| Jun 22, 2020 |
81.79 |
| Jun 19, 2020 |
87.58 |
| Jun 18, 2020 |
82.42 |
| Jun 17, 2020 |
82.80 |
| Jun 16, 2020 |
78.00 |
| Jun 15, 2020 |
77.67 |
| Jun 12, 2020 |
73.11 |
| Jun 11, 2020 |
71.51 |
| Jun 10, 2020 |
72.80 |
| Jun 9, 2020 |
69.38 |
| Jun 8, 2020 |
68.31 |
| Jun 5, 2020 |
69.70 |
| Jun 4, 2020 |
66.27 |
| Jun 3, 2020 |
68.15 |
| Jun 2, 2020 |
67.30 |
| Jun 1, 2020 |
65.76 |
| May 29, 2020 |
66.87 |
| May 28, 2020 |
60.36 |
| May 27, 2020 |
60.32 |
| May 26, 2020 |
64.89 |
| May 22, 2020 |
68.70 |
| May 21, 2020 |
60.00 |
| May 20, 2020 |
60.90 |
| May 19, 2020 |
63.09 |
| May 18, 2020 |
66.46 |
| May 15, 2020 |
61.30 |
| May 14, 2020 |
60.84 |
| May 13, 2020 |
59.83 |
| May 12, 2020 |
57.83 |
| May 11, 2020 |
54.94 |
| May 8, 2020 |
54.60 |
| May 7, 2020 |
50.05 |
| May 6, 2020 |
49.20 |
| May 5, 2020 |
48.72 |
| May 4, 2020 |
46.37 |
| May 1, 2020 |
45.43 |
| Apr 30, 2020 |
47.44 |
| Apr 29, 2020 |
48.86 |
| Apr 28, 2020 |
48.06 |
| Apr 27, 2020 |
51.19 |
| Apr 24, 2020 |
49.57 |
| Apr 23, 2020 |
49.17 |
| Apr 22, 2020 |
52.15 |
| Apr 21, 2020 |
50.94 |
| Apr 20, 2020 |
50.11 |
| Apr 17, 2020 |
44.46 |
| Apr 16, 2020 |
45.12 |
| Apr 15, 2020 |
43.89 |
| Apr 14, 2020 |
43.03 |
| Apr 13, 2020 |
41.42 |
| Apr 9, 2020 |
41.04 |
| Apr 8, 2020 |
39.71 |
| Apr 7, 2020 |
40.63 |
| Apr 6, 2020 |
38.49 |
| Apr 3, 2020 |
36.90 |
| Apr 2, 2020 |
36.28 |
| Apr 1, 2020 |
35.90 |
| Mar 31, 2020 |
36.03 |
| Mar 30, 2020 |
35.63 |
| Mar 27, 2020 |
35.32 |
| Mar 26, 2020 |
37.01 |
| Mar 25, 2020 |
37.26 |
| Mar 24, 2020 |
36.05 |
| Mar 23, 2020 |
34.10 |
| Mar 20, 2020 |
33.57 |
| Mar 19, 2020 |
33.80 |
| Mar 18, 2020 |
31.77 |
| Mar 17, 2020 |
33.39 |
| Mar 16, 2020 |
32.19 |
| Mar 13, 2020 |
33.76 |
| Mar 12, 2020 |
32.81 |
| Mar 11, 2020 |
35.06 |
| Mar 10, 2020 |
37.69 |
| Mar 9, 2020 |
36.51 |
| Mar 6, 2020 |
36.76 |
| Mar 5, 2020 |
36.12 |
| Mar 4, 2020 |
36.29 |
| Mar 3, 2020 |
35.79 |
| Mar 2, 2020 |
37.51 |
| Feb 28, 2020 |
35.78 |
| Feb 27, 2020 |
35.18 |
| Feb 26, 2020 |
34.53 |
| Feb 25, 2020 |
32.80 |
| Feb 24, 2020 |
33.14 |
| Feb 21, 2020 |
34.57 |
| Feb 20, 2020 |
36.32 |
| Feb 19, 2020 |
37.13 |
| Feb 18, 2020 |
36.44 |
| Feb 14, 2020 |
37.12 |
| Feb 13, 2020 |
37.42 |
| Feb 12, 2020 |
36.81 |
| Feb 11, 2020 |
36.00 |
| Feb 10, 2020 |
34.50 |
| Feb 7, 2020 |
34.28 |
| Feb 6, 2020 |
36.38 |
| Feb 5, 2020 |
35.72 |
| Feb 4, 2020 |
36.51 |
| Feb 3, 2020 |
35.79 |
| Jan 31, 2020 |
35.22 |
| Jan 30, 2020 |
35.93 |
| Jan 29, 2020 |
36.74 |
| Jan 28, 2020 |
36.96 |
| Jan 27, 2020 |
36.59 |
| Jan 24, 2020 |
37.34 |
| Jan 23, 2020 |
38.37 |
| Jan 22, 2020 |
38.86 |
| Jan 21, 2020 |
39.34 |
| Jan 17, 2020 |
39.43 |
| Jan 16, 2020 |
39.51 |
| Jan 15, 2020 |
38.67 |
| Jan 14, 2020 |
38.02 |
| Jan 13, 2020 |
39.35 |
| Jan 10, 2020 |
38.42 |
| Jan 9, 2020 |
39.66 |
| Jan 8, 2020 |
40.50 |
| Jan 7, 2020 |
41.21 |
| Jan 6, 2020 |
40.09 |
| Jan 3, 2020 |
40.89 |
| Jan 2, 2020 |
41.23 |
| Dec 31, 2019 |
37.82 |
| Dec 30, 2019 |
38.15 |
| Dec 27, 2019 |
39.24 |
| Dec 26, 2019 |
38.57 |
| Dec 24, 2019 |
38.04 |
| Dec 23, 2019 |
37.89 |
| Dec 20, 2019 |
37.36 |
| Dec 19, 2019 |
37.52 |
| Dec 18, 2019 |
37.72 |
| Dec 17, 2019 |
38.71 |
| Dec 16, 2019 |
38.68 |
| Dec 13, 2019 |
36.46 |
| Dec 12, 2019 |
38.09 |
| Dec 11, 2019 |
37.31 |
| Dec 10, 2019 |
38.13 |
| Dec 9, 2019 |
37.52 |
| Dec 6, 2019 |
37.52 |
| Dec 5, 2019 |
36.58 |
| Dec 4, 2019 |
35.85 |
| Dec 3, 2019 |
36.17 |
| Dec 2, 2019 |
36.04 |
| Nov 29, 2019 |
35.95 |
| Nov 27, 2019 |
35.86 |
| Nov 26, 2019 |
36.98 |
| Nov 25, 2019 |
36.52 |
| Nov 22, 2019 |
33.99 |
| Nov 21, 2019 |
31.58 |
| Nov 20, 2019 |
31.40 |
| Nov 19, 2019 |
40.72 |
| Nov 18, 2019 |
41.51 |
| Nov 15, 2019 |
42.76 |
| Nov 14, 2019 |
41.32 |
| Nov 13, 2019 |
41.69 |
| Nov 12, 2019 |
41.57 |
| Nov 11, 2019 |
41.92 |
| Nov 8, 2019 |
43.23 |
| Nov 7, 2019 |
43.31 |
| Nov 6, 2019 |
43.49 |
| Nov 5, 2019 |
43.53 |
| Nov 4, 2019 |
42.53 |
| Nov 1, 2019 |
41.49 |
| Oct 31, 2019 |
40.88 |
| Oct 30, 2019 |
40.88 |
| Oct 29, 2019 |
40.50 |
| Oct 28, 2019 |
42.58 |
| Oct 25, 2019 |
40.84 |
| Oct 24, 2019 |
39.96 |
| Oct 23, 2019 |
35.50 |
| Oct 22, 2019 |
34.37 |
| Oct 21, 2019 |
34.00 |
| Oct 18, 2019 |
33.38 |
| Oct 17, 2019 |
34.20 |
| Oct 16, 2019 |
33.74 |
| Oct 15, 2019 |
33.94 |
| Oct 14, 2019 |
32.84 |
| Oct 11, 2019 |
32.86 |
| Oct 10, 2019 |
31.94 |
| Oct 9, 2019 |
31.78 |
| Oct 8, 2019 |
31.25 |
| Oct 7, 2019 |
31.67 |
| Oct 4, 2019 |
33.35 |
| Oct 3, 2019 |
32.95 |
| Oct 2, 2019 |
32.59 |
| Oct 1, 2019 |
32.75 |
| Sep 30, 2019 |
32.22 |
| Sep 27, 2019 |
31.28 |
| Sep 26, 2019 |
32.65 |
| Sep 25, 2019 |
32.25 |
| Sep 24, 2019 |
30.99 |
| Sep 23, 2019 |
33.82 |
| Sep 20, 2019 |
34.08 |
| Sep 19, 2019 |
34.62 |
| Sep 18, 2019 |
34.37 |
| Sep 17, 2019 |
35.43 |
| Sep 16, 2019 |
34.73 |
| Sep 13, 2019 |
35.90 |
| Sep 12, 2019 |
36.16 |
| Sep 11, 2019 |
36.67 |
| Sep 10, 2019 |
34.85 |
| Sep 9, 2019 |
34.98 |
| Sep 6, 2019 |
34.98 |
| Sep 5, 2019 |
34.87 |
| Sep 4, 2019 |
34.00 |
| Sep 3, 2019 |
33.25 |
| Aug 30, 2019 |
32.77 |
| Aug 29, 2019 |
33.61 |
| Aug 28, 2019 |
30.93 |
| Aug 27, 2019 |
30.87 |
| Aug 26, 2019 |
30.61 |
| Aug 23, 2019 |
29.49 |
| Aug 22, 2019 |
30.59 |
| Aug 21, 2019 |
30.11 |
| Aug 20, 2019 |
25.96 |
| Aug 19, 2019 |
25.57 |
| Aug 16, 2019 |
25.01 |
| Aug 15, 2019 |
23.87 |
| Aug 14, 2019 |
23.56 |
| Aug 13, 2019 |
23.78 |
| Aug 12, 2019 |
22.36 |
| Aug 9, 2019 |
22.60 |
| Aug 8, 2019 |
22.81 |
| Aug 7, 2019 |
22.13 |
| Aug 6, 2019 |
21.96 |
| Aug 5, 2019 |
22.17 |
| Aug 2, 2019 |
22.99 |
| Aug 1, 2019 |
22.66 |
| Jul 31, 2019 |
22.27 |
| Jul 30, 2019 |
21.95 |
| Jul 29, 2019 |
21.91 |
| Jul 26, 2019 |
21.61 |
| Jul 25, 2019 |
21.51 |
| Jul 24, 2019 |
20.93 |
| Jul 23, 2019 |
20.99 |
| Jul 22, 2019 |
20.14 |
| Jul 19, 2019 |
20.05 |
| Jul 18, 2019 |
20.19 |
| Jul 17, 2019 |
19.97 |
| Jul 16, 2019 |
20.12 |
| Jul 15, 2019 |
19.35 |
| Jul 12, 2019 |
19.14 |
| Jul 11, 2019 |
19.34 |
| Jul 10, 2019 |
19.84 |
| Jul 9, 2019 |
20.48 |
| Jul 8, 2019 |
20.04 |
| Jul 5, 2019 |
20.29 |
| Jul 3, 2019 |
20.09 |
| Jul 2, 2019 |
20.31 |
| Jul 1, 2019 |
20.64 |
| Jun 28, 2019 |
20.63 |
| Jun 27, 2019 |
20.76 |
| Jun 26, 2019 |
20.45 |
| Jun 25, 2019 |
20.54 |
| Jun 24, 2019 |
20.75 |
| Jun 21, 2019 |
21.05 |
| Jun 20, 2019 |
20.95 |
| Jun 19, 2019 |
20.96 |
| Jun 18, 2019 |
20.89 |
| Jun 17, 2019 |
20.59 |
| Jun 14, 2019 |
20.51 |
| Jun 13, 2019 |
20.47 |
| Jun 12, 2019 |
20.41 |
| Jun 11, 2019 |
20.05 |
| Jun 10, 2019 |
20.20 |
| Jun 7, 2019 |
19.78 |
| Jun 6, 2019 |
19.37 |
| Jun 5, 2019 |
19.13 |
| Jun 4, 2019 |
19.28 |
| Jun 3, 2019 |
19.03 |
| May 31, 2019 |
19.42 |
| May 30, 2019 |
19.65 |
| May 29, 2019 |
19.98 |
| May 28, 2019 |
20.23 |
| May 24, 2019 |
20.28 |
| May 23, 2019 |
20.53 |
| May 22, 2019 |
20.46 |
| May 21, 2019 |
21.52 |
| May 20, 2019 |
20.78 |
| May 17, 2019 |
22.70 |
| May 16, 2019 |
22.86 |
| May 15, 2019 |
22.03 |
| May 14, 2019 |
22.15 |
| May 13, 2019 |
20.75 |
| May 10, 2019 |
22.40 |
| May 9, 2019 |
23.13 |
| May 8, 2019 |
23.19 |
| May 7, 2019 |
22.82 |
| May 6, 2019 |
23.74 |
| May 3, 2019 |
23.96 |
| May 2, 2019 |
23.13 |
| May 1, 2019 |
23.30 |
| Apr 30, 2019 |
22.23 |
| Apr 29, 2019 |
22.28 |
| Apr 26, 2019 |
21.92 |
| Apr 25, 2019 |
23.07 |
| Apr 24, 2019 |
23.94 |
| Apr 23, 2019 |
24.43 |
| Apr 22, 2019 |
24.00 |
| Apr 18, 2019 |
23.55 |
| Apr 17, 2019 |
23.02 |
| Apr 16, 2019 |
22.50 |
| Apr 15, 2019 |
22.01 |
| Apr 12, 2019 |
21.69 |
| Apr 11, 2019 |
21.67 |
| Apr 10, 2019 |
21.95 |
| Apr 9, 2019 |
22.35 |
| Apr 8, 2019 |
21.83 |
| Apr 5, 2019 |
21.60 |
| Apr 4, 2019 |
22.60 |
| Apr 3, 2019 |
23.51 |
| Apr 2, 2019 |
24.46 |
| Apr 1, 2019 |
24.67 |
| Mar 29, 2019 |
24.80 |
| Mar 28, 2019 |
23.32 |
| Mar 27, 2019 |
23.61 |
| Mar 26, 2019 |
23.36 |
| Mar 25, 2019 |
23.34 |
| Mar 22, 2019 |
23.50 |
| Mar 21, 2019 |
24.83 |
| Mar 20, 2019 |
24.61 |
| Mar 19, 2019 |
25.26 |
| Mar 18, 2019 |
25.83 |
| Mar 15, 2019 |
24.52 |
| Mar 14, 2019 |
24.39 |
| Mar 13, 2019 |
25.12 |
| Mar 12, 2019 |
30.43 |
| Mar 11, 2019 |
29.93 |
| Mar 8, 2019 |
28.46 |
| Mar 7, 2019 |
29.09 |
| Mar 6, 2019 |
29.99 |
| Mar 5, 2019 |
30.78 |
| Mar 4, 2019 |
31.14 |
| Mar 1, 2019 |
29.99 |
| Feb 28, 2019 |
29.94 |
| Feb 27, 2019 |
28.56 |
| Feb 26, 2019 |
29.14 |
| Feb 25, 2019 |
29.01 |
| Feb 22, 2019 |
29.38 |
| Feb 21, 2019 |
28.50 |
| Feb 20, 2019 |
29.33 |
| Feb 19, 2019 |
29.09 |
| Feb 15, 2019 |
27.52 |
| Feb 14, 2019 |
27.03 |
| Feb 13, 2019 |
27.01 |
| Feb 12, 2019 |
26.95 |
| Feb 11, 2019 |
26.74 |
| Feb 8, 2019 |
25.95 |
| Feb 7, 2019 |
26.51 |
| Feb 6, 2019 |
28.00 |
| Feb 5, 2019 |
30.33 |
| Feb 4, 2019 |
29.93 |
| Feb 1, 2019 |
28.96 |
| Jan 31, 2019 |
29.21 |
| Jan 30, 2019 |
28.82 |
| Jan 29, 2019 |
30.19 |
| Jan 28, 2019 |
29.00 |
| Jan 25, 2019 |
29.50 |
| Jan 24, 2019 |
28.74 |
| Jan 23, 2019 |
26.67 |
| Jan 22, 2019 |
25.17 |
| Jan 18, 2019 |
24.99 |
| Jan 17, 2019 |
24.54 |
| Jan 16, 2019 |
25.14 |
| Jan 15, 2019 |
24.41 |
| Jan 14, 2019 |
24.37 |
| Jan 11, 2019 |
26.16 |
| Jan 10, 2019 |
26.38 |
| Jan 9, 2019 |
25.54 |
| Jan 8, 2019 |
24.00 |
| Jan 7, 2019 |
23.21 |
| Jan 4, 2019 |
22.69 |
| Jan 3, 2019 |
21.52 |
| Jan 2, 2019 |
22.21 |
| Dec 31, 2018 |
22.44 |
| Dec 28, 2018 |
22.06 |
| Dec 27, 2018 |
21.90 |
| Dec 26, 2018 |
21.51 |
| Dec 24, 2018 |
21.30 |
| Dec 21, 2018 |
21.13 |
| Dec 20, 2018 |
21.49 |
| Dec 19, 2018 |
22.32 |
| Dec 18, 2018 |
23.00 |
| Dec 17, 2018 |
22.18 |
| Dec 14, 2018 |
23.10 |
| Dec 13, 2018 |
22.58 |
| Dec 12, 2018 |
22.65 |
| Dec 11, 2018 |
20.81 |
| Dec 10, 2018 |
20.11 |
| Dec 7, 2018 |
20.61 |
| Dec 6, 2018 |
22.54 |
| Dec 4, 2018 |
23.32 |
| Dec 3, 2018 |
23.97 |
| Nov 30, 2018 |
22.96 |
| Nov 29, 2018 |
22.44 |
| Nov 28, 2018 |
22.90 |
| Nov 27, 2018 |
22.45 |
| Nov 26, 2018 |
21.22 |
| Nov 23, 2018 |
22.50 |
| Nov 21, 2018 |
23.66 |
| Nov 20, 2018 |
23.14 |
| Nov 19, 2018 |
19.84 |
| Nov 16, 2018 |
20.83 |
| Nov 15, 2018 |
20.38 |
| Nov 14, 2018 |
19.15 |
| Nov 13, 2018 |
17.15 |
| Nov 12, 2018 |
17.22 |
| Nov 9, 2018 |
18.31 |
| Nov 8, 2018 |
19.28 |
| Nov 7, 2018 |
20.72 |
| Nov 6, 2018 |
19.64 |
| Nov 5, 2018 |
20.05 |
| Nov 2, 2018 |
20.37 |
| Nov 1, 2018 |
20.34 |
| Oct 31, 2018 |
17.65 |
| Oct 30, 2018 |
17.20 |
| Oct 29, 2018 |
17.37 |
| Oct 26, 2018 |
18.20 |
| Oct 25, 2018 |
18.56 |
| Oct 24, 2018 |
17.32 |
| Oct 23, 2018 |
18.51 |
| Oct 22, 2018 |
19.95 |
| Oct 19, 2018 |
18.68 |
| Oct 18, 2018 |
18.80 |
| Oct 17, 2018 |
19.99 |
| Oct 16, 2018 |
20.81 |
| Oct 15, 2018 |
21.11 |
| Oct 12, 2018 |
21.62 |
| Oct 11, 2018 |
20.82 |
| Oct 10, 2018 |
20.33 |
| Oct 9, 2018 |
22.34 |
| Oct 8, 2018 |
21.19 |
| Oct 5, 2018 |
21.78 |
| Oct 4, 2018 |
22.70 |
| Oct 3, 2018 |
26.28 |
| Oct 2, 2018 |
25.66 |
| Oct 1, 2018 |
27.69 |
| Sep 28, 2018 |
26.29 |
| Sep 27, 2018 |
26.33 |
| Sep 26, 2018 |
26.06 |
| Sep 25, 2018 |
26.94 |
| Sep 24, 2018 |
26.49 |
| Sep 21, 2018 |
25.60 |
| Sep 20, 2018 |
24.65 |
| Sep 19, 2018 |
23.00 |
| Sep 18, 2018 |
22.64 |
| Sep 17, 2018 |
24.36 |
| Sep 14, 2018 |
26.34 |
| Sep 13, 2018 |
29.96 |
| Sep 12, 2018 |
23.04 |
| Sep 11, 2018 |
23.57 |
| Sep 10, 2018 |
19.74 |
| Sep 7, 2018 |
19.57 |
| Sep 6, 2018 |
19.11 |
| Sep 5, 2018 |
18.80 |
| Sep 4, 2018 |
20.75 |
| Aug 31, 2018 |
19.35 |
| Aug 30, 2018 |
17.99 |
| Aug 29, 2018 |
21.15 |
| Aug 28, 2018 |
19.54 |
| Aug 27, 2018 |
19.17 |
| Aug 24, 2018 |
17.22 |
| Aug 23, 2018 |
18.31 |
| Aug 22, 2018 |
18.40 |
| Aug 21, 2018 |
18.75 |
| Aug 20, 2018 |
18.95 |
| Aug 17, 2018 |
19.00 |
| Aug 16, 2018 |
19.04 |
| Aug 15, 2018 |
17.70 |
| Aug 14, 2018 |
19.00 |
| Aug 13, 2018 |
19.44 |
| Aug 10, 2018 |
19.51 |
| Aug 9, 2018 |
20.00 |
| Aug 8, 2018 |
20.27 |
| Aug 7, 2018 |
20.89 |
| Aug 6, 2018 |
20.16 |
| Aug 3, 2018 |
19.07 |
| Aug 2, 2018 |
19.66 |
| Aug 1, 2018 |
20.31 |
| Jul 31, 2018 |
22.59 |
| Jul 30, 2018 |
22.50 |
| Jul 27, 2018 |
24.60 |
| Jul 26, 2018 |
26.70 |
