Coupang (CPNG) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
99.73 |
| May 21, 2026 |
97.56 |
| May 20, 2026 |
96.60 |
| May 19, 2026 |
94.28 |
| May 18, 2026 |
97.00 |
| May 15, 2026 |
99.73 |
| May 14, 2026 |
103.16 |
| May 13, 2026 |
98.74 |
| May 12, 2026 |
98.36 |
| May 11, 2026 |
99.79 |
| May 8, 2026 |
105.05 |
| May 7, 2026 |
106.53 |
| May 6, 2026 |
110.68 |
| May 5, 2026 |
128.43 |
| May 4, 2026 |
125.34 |
| May 1, 2026 |
127.38 |
| Apr 30, 2026 |
123.61 |
| Apr 29, 2026 |
125.65 |
| Apr 28, 2026 |
125.83 |
| Apr 27, 2026 |
126.76 |
| Apr 24, 2026 |
126.88 |
| Apr 23, 2026 |
127.32 |
| Apr 22, 2026 |
127.44 |
| Apr 21, 2026 |
126.27 |
| Apr 20, 2026 |
133.07 |
| Apr 17, 2026 |
133.32 |
| Apr 16, 2026 |
132.95 |
| Apr 15, 2026 |
131.71 |
| Apr 14, 2026 |
128.18 |
| Apr 13, 2026 |
124.66 |
| Apr 10, 2026 |
122.24 |
| Apr 9, 2026 |
121.63 |
| Apr 8, 2026 |
121.75 |
| Apr 7, 2026 |
118.72 |
| Apr 6, 2026 |
120.70 |
| Apr 2, 2026 |
117.23 |
| Apr 1, 2026 |
117.05 |
| Mar 31, 2026 |
116.80 |
| Mar 30, 2026 |
63.60 |
| Mar 27, 2026 |
63.00 |
| Mar 26, 2026 |
63.98 |
| Mar 25, 2026 |
65.48 |
| Mar 24, 2026 |
64.50 |
| Mar 23, 2026 |
67.25 |
| Mar 20, 2026 |
65.58 |
| Mar 19, 2026 |
67.15 |
| Mar 18, 2026 |
69.97 |
| Mar 17, 2026 |
72.44 |
| Mar 16, 2026 |
71.22 |
| Mar 13, 2026 |
64.26 |
| Mar 12, 2026 |
64.57 |
| Mar 11, 2026 |
65.37 |
| Mar 10, 2026 |
66.80 |
| Mar 9, 2026 |
65.51 |
| Mar 6, 2026 |
66.42 |
| Mar 5, 2026 |
67.46 |
| Mar 4, 2026 |
66.52 |
| Mar 3, 2026 |
66.90 |
| Mar 2, 2026 |
69.06 |
| Feb 27, 2026 |
66.45 |
| Feb 26, 2026 |
65.16 |
| Feb 25, 2026 |
63.94 |
| Feb 24, 2026 |
64.74 |
| Feb 23, 2026 |
64.71 |
| Feb 20, 2026 |
65.30 |
| Feb 19, 2026 |
64.26 |
| Feb 18, 2026 |
62.86 |
| Feb 17, 2026 |
60.70 |
| Feb 13, 2026 |
59.14 |
| Feb 12, 2026 |
59.66 |
| Feb 11, 2026 |
61.51 |
| Feb 10, 2026 |
63.56 |
| Feb 9, 2026 |
64.57 |
| Feb 6, 2026 |
61.71 |
| Feb 5, 2026 |
58.48 |
| Feb 4, 2026 |
67.74 |
| Feb 3, 2026 |
67.39 |
| Feb 2, 2026 |
69.79 |
| Jan 30, 2026 |
70.21 |
| Jan 29, 2026 |
69.62 |
| Jan 28, 2026 |
70.80 |
| Jan 27, 2026 |
69.97 |
| Jan 26, 2026 |
68.16 |
| Jan 23, 2026 |
69.62 |
| Jan 22, 2026 |
69.48 |
| Jan 21, 2026 |
70.49 |
| Jan 20, 2026 |
71.33 |
| Jan 16, 2026 |
73.59 |
| Jan 15, 2026 |
74.01 |
| Jan 14, 2026 |
72.41 |
| Jan 13, 2026 |
76.52 |
| Jan 12, 2026 |
77.21 |
| Jan 9, 2026 |
79.20 |
| Jan 8, 2026 |
78.19 |
| Jan 7, 2026 |
81.04 |
| Jan 6, 2026 |
81.95 |
| Jan 5, 2026 |
79.72 |
| Jan 2, 2026 |
81.39 |
| Dec 31, 2025 |
82.16 |
| Dec 30, 2025 |
34.72 |
| Dec 29, 2025 |
35.20 |
| Dec 26, 2025 |
34.92 |
| Dec 24, 2025 |
32.81 |
| Dec 23, 2025 |
32.28 |
| Dec 22, 2025 |
32.26 |
| Dec 19, 2025 |
33.38 |
| Dec 18, 2025 |
32.65 |
| Dec 17, 2025 |
32.69 |
| Dec 16, 2025 |
33.37 |
| Dec 15, 2025 |
35.01 |
| Dec 12, 2025 |
36.88 |
| Dec 11, 2025 |
37.21 |
| Dec 10, 2025 |
37.50 |
| Dec 9, 2025 |
38.75 |
| Dec 8, 2025 |
39.33 |
| Dec 5, 2025 |
39.01 |
| Dec 4, 2025 |
38.88 |
| Dec 3, 2025 |
38.22 |
| Dec 2, 2025 |
38.44 |
| Dec 1, 2025 |
38.35 |
| Nov 28, 2025 |
40.52 |
| Nov 26, 2025 |
40.13 |
| Nov 25, 2025 |
39.95 |
| Nov 24, 2025 |
39.59 |
| Nov 21, 2025 |
38.36 |
| Nov 20, 2025 |
38.22 |
| Nov 19, 2025 |
39.43 |
| Nov 18, 2025 |
39.77 |
| Nov 17, 2025 |
40.02 |
| Nov 14, 2025 |
40.61 |
| Nov 13, 2025 |
41.05 |
| Nov 12, 2025 |
41.49 |
| Nov 11, 2025 |
41.23 |
| Nov 10, 2025 |
41.62 |
| Nov 7, 2025 |
41.56 |
| Nov 6, 2025 |
41.73 |
| Nov 5, 2025 |
43.49 |
| Nov 4, 2025 |
46.23 |
| Nov 3, 2025 |
46.02 |
| Oct 31, 2025 |
46.00 |
| Oct 30, 2025 |
45.98 |
| Oct 29, 2025 |
46.15 |
| Oct 28, 2025 |
45.93 |
| Oct 27, 2025 |
45.67 |
| Oct 24, 2025 |
44.82 |
| Oct 23, 2025 |
44.84 |
| Oct 22, 2025 |
44.80 |
| Oct 21, 2025 |
45.23 |
| Oct 20, 2025 |
45.60 |
| Oct 17, 2025 |
44.91 |
| Oct 16, 2025 |
45.33 |
| Oct 15, 2025 |
45.40 |
| Oct 14, 2025 |
45.70 |
| Oct 13, 2025 |
45.73 |
| Oct 10, 2025 |
44.94 |
| Oct 9, 2025 |
46.72 |
| Oct 8, 2025 |
46.26 |
| Oct 7, 2025 |
46.58 |
| Oct 6, 2025 |
46.67 |
| Oct 3, 2025 |
46.57 |
| Oct 2, 2025 |
46.85 |
| Oct 1, 2025 |
46.67 |
| Sep 30, 2025 |
46.34 |
| Sep 29, 2025 |
76.77 |
| Sep 26, 2025 |
75.28 |
| Sep 25, 2025 |
74.48 |
| Sep 24, 2025 |
74.92 |
| Sep 23, 2025 |
75.39 |
| Sep 22, 2025 |
75.58 |
| Sep 19, 2025 |
76.84 |
| Sep 18, 2025 |
78.15 |
| Sep 17, 2025 |
78.41 |
| Sep 16, 2025 |
77.89 |
| Sep 15, 2025 |
78.34 |
| Sep 12, 2025 |
75.79 |
| Sep 11, 2025 |
75.88 |
| Sep 10, 2025 |
75.11 |
| Sep 9, 2025 |
75.60 |
| Sep 8, 2025 |
73.66 |
| Sep 5, 2025 |
67.61 |
| Sep 4, 2025 |
67.18 |
| Sep 3, 2025 |
66.25 |
| Sep 2, 2025 |
66.44 |
| Aug 29, 2025 |
66.83 |
| Aug 28, 2025 |
66.95 |
| Aug 27, 2025 |
66.04 |
| Aug 26, 2025 |
66.46 |
| Aug 25, 2025 |
66.74 |
| Aug 22, 2025 |
67.23 |
| Aug 21, 2025 |
65.99 |
| Aug 20, 2025 |
67.44 |
| Aug 19, 2025 |
67.47 |
| Aug 18, 2025 |
67.77 |
| Aug 15, 2025 |
65.80 |
| Aug 14, 2025 |
66.25 |
| Aug 13, 2025 |
66.58 |
| Aug 12, 2025 |
65.80 |
| Aug 11, 2025 |
64.71 |
| Aug 8, 2025 |
65.08 |
| Aug 7, 2025 |
65.03 |
| Aug 6, 2025 |
65.69 |
| Aug 5, 2025 |
69.92 |
| Aug 4, 2025 |
69.29 |
| Aug 1, 2025 |
67.21 |
| Jul 31, 2025 |
68.82 |
| Jul 30, 2025 |
68.87 |
| Jul 29, 2025 |
69.76 |
| Jul 28, 2025 |
70.29 |
| Jul 25, 2025 |
70.74 |
| Jul 24, 2025 |
70.48 |
| Jul 23, 2025 |
71.42 |
| Jul 22, 2025 |
71.98 |
| Jul 21, 2025 |
73.40 |
| Jul 18, 2025 |
73.64 |
| Jul 17, 2025 |
72.84 |
| Jul 16, 2025 |
73.01 |
| Jul 15, 2025 |
72.80 |
| Jul 14, 2025 |
71.58 |
| Jul 11, 2025 |
70.34 |
| Jul 10, 2025 |
71.21 |
| Jul 9, 2025 |
70.55 |
| Jul 8, 2025 |
70.13 |
| Jul 7, 2025 |
70.15 |
| Jul 3, 2025 |
70.83 |
| Jul 2, 2025 |
70.22 |
| Jul 1, 2025 |
69.99 |
| Jun 30, 2025 |
70.06 |
| Jun 27, 2025 |
54.71 |
| Jun 26, 2025 |
52.94 |
| Jun 25, 2025 |
51.21 |
| Jun 24, 2025 |
51.41 |
| Jun 23, 2025 |
50.40 |
| Jun 20, 2025 |
50.70 |
| Jun 18, 2025 |
50.43 |
| Jun 17, 2025 |
50.17 |
| Jun 16, 2025 |
50.33 |
| Jun 13, 2025 |
49.90 |
| Jun 12, 2025 |
50.27 |
| Jun 11, 2025 |
50.22 |
| Jun 10, 2025 |
50.18 |
| Jun 9, 2025 |
50.56 |
| Jun 6, 2025 |
50.52 |
| Jun 5, 2025 |
50.68 |
| Jun 4, 2025 |
50.34 |
| Jun 3, 2025 |
50.11 |
| Jun 2, 2025 |
50.33 |
| May 30, 2025 |
49.81 |
| May 29, 2025 |
49.53 |
| May 28, 2025 |
50.26 |
| May 27, 2025 |
50.52 |
| May 23, 2025 |
48.75 |
| May 22, 2025 |
48.44 |
| May 21, 2025 |
48.62 |
| May 20, 2025 |
48.16 |
| May 19, 2025 |
48.23 |
| May 16, 2025 |
48.37 |
| May 15, 2025 |
47.66 |
| May 14, 2025 |
47.79 |
| May 13, 2025 |
47.17 |
| May 12, 2025 |
46.42 |
| May 9, 2025 |
46.17 |
| May 8, 2025 |
45.51 |
| May 7, 2025 |
47.24 |
| May 6, 2025 |
42.62 |
| May 5, 2025 |
42.60 |
| May 2, 2025 |
42.80 |
| May 1, 2025 |
41.68 |
| Apr 30, 2025 |
41.50 |
| Apr 29, 2025 |
41.82 |
| Apr 28, 2025 |
41.59 |
| Apr 25, 2025 |
41.63 |
| Apr 24, 2025 |
41.27 |
| Apr 23, 2025 |
40.08 |
| Apr 22, 2025 |
38.50 |
| Apr 21, 2025 |
37.52 |
| Apr 17, 2025 |
37.98 |
| Apr 16, 2025 |
37.70 |
| Apr 15, 2025 |
38.14 |
| Apr 14, 2025 |
38.23 |
| Apr 11, 2025 |
38.45 |
| Apr 10, 2025 |
37.29 |
| Apr 9, 2025 |
38.78 |
| Apr 8, 2025 |
35.20 |
| Apr 7, 2025 |
35.09 |
| Apr 4, 2025 |
35.62 |
| Apr 3, 2025 |
38.11 |
| Apr 2, 2025 |
39.94 |
| Apr 1, 2025 |
39.39 |
| Mar 31, 2025 |
38.94 |
| Mar 28, 2025 |
39.83 |
| Mar 27, 2025 |
41.90 |
| Mar 26, 2025 |
42.01 |
| Mar 25, 2025 |
41.69 |
| Mar 24, 2025 |
42.03 |
| Mar 21, 2025 |
41.58 |
| Mar 20, 2025 |
41.53 |
| Mar 19, 2025 |
41.94 |
| Mar 18, 2025 |
40.73 |
| Mar 17, 2025 |
41.90 |
| Mar 14, 2025 |
40.10 |
| Mar 13, 2025 |
39.51 |
| Mar 12, 2025 |
39.67 |
| Mar 11, 2025 |
39.16 |
| Mar 10, 2025 |
39.03 |
| Mar 7, 2025 |
40.53 |
| Mar 6, 2025 |
41.28 |
| Mar 5, 2025 |
42.72 |
| Mar 4, 2025 |
41.62 |
| Mar 3, 2025 |
42.42 |
| Feb 28, 2025 |
42.22 |
| Feb 27, 2025 |
42.20 |
| Feb 26, 2025 |
44.56 |
| Feb 25, 2025 |
43.06 |
| Feb 24, 2025 |
43.88 |
| Feb 21, 2025 |
44.22 |
| Feb 20, 2025 |
44.77 |
| Feb 19, 2025 |
45.46 |
| Feb 18, 2025 |
45.45 |
| Feb 14, 2025 |
45.14 |
| Feb 13, 2025 |
44.54 |
| Feb 12, 2025 |
42.10 |
| Feb 11, 2025 |
42.45 |
| Feb 10, 2025 |
42.33 |
| Feb 7, 2025 |
42.13 |
| Feb 6, 2025 |
42.51 |
| Feb 5, 2025 |
42.77 |
| Feb 4, 2025 |
42.24 |
| Feb 3, 2025 |
42.01 |
| Jan 31, 2025 |
41.88 |
| Jan 30, 2025 |
42.04 |
| Jan 29, 2025 |
40.98 |
| Jan 28, 2025 |
41.24 |
| Jan 27, 2025 |
40.44 |
| Jan 24, 2025 |
40.19 |
| Jan 23, 2025 |
39.19 |
| Jan 22, 2025 |
39.64 |
| Jan 21, 2025 |
39.53 |
| Jan 17, 2025 |
39.30 |
| Jan 16, 2025 |
39.76 |
| Jan 15, 2025 |
39.80 |
| Jan 14, 2025 |
39.14 |
| Jan 13, 2025 |
38.84 |
| Jan 10, 2025 |
38.02 |
| Jan 8, 2025 |
39.69 |
| Jan 7, 2025 |
40.53 |
| Jan 6, 2025 |
39.60 |
| Jan 3, 2025 |
39.94 |
| Jan 2, 2025 |
39.71 |
| Dec 31, 2024 |
39.16 |
| Dec 30, 2024 |
43.35 |
| Dec 27, 2024 |
43.94 |
| Dec 26, 2024 |
44.52 |
| Dec 24, 2024 |
44.60 |
| Dec 23, 2024 |
44.48 |
| Dec 20, 2024 |
44.76 |
| Dec 19, 2024 |
44.35 |
| Dec 18, 2024 |
44.02 |
| Dec 17, 2024 |
45.89 |
| Dec 16, 2024 |
46.05 |
| Dec 13, 2024 |
46.61 |
| Dec 12, 2024 |
47.45 |
| Dec 11, 2024 |
46.61 |
| Dec 10, 2024 |
46.28 |
| Dec 9, 2024 |
45.71 |
| Dec 6, 2024 |
46.63 |
| Dec 5, 2024 |
46.88 |
| Dec 4, 2024 |
46.57 |
| Dec 3, 2024 |
46.67 |
| Dec 2, 2024 |
48.48 |
| Nov 29, 2024 |
49.48 |
| Nov 27, 2024 |
49.69 |
| Nov 26, 2024 |
49.19 |
| Nov 25, 2024 |
48.78 |
| Nov 22, 2024 |
47.45 |
| Nov 21, 2024 |
46.83 |
| Nov 20, 2024 |
46.77 |
| Nov 19, 2024 |
47.20 |
| Nov 18, 2024 |
47.53 |
| Nov 15, 2024 |
47.76 |
| Nov 14, 2024 |
49.42 |
| Nov 13, 2024 |
50.53 |
| Nov 12, 2024 |
47.82 |
| Nov 11, 2024 |
47.02 |
| Nov 8, 2024 |
47.16 |
| Nov 7, 2024 |
48.99 |
| Nov 6, 2024 |
46.83 |
| Nov 5, 2024 |
52.46 |
| Nov 4, 2024 |
50.14 |
| Nov 1, 2024 |
49.56 |
| Oct 31, 2024 |
50.32 |
| Oct 30, 2024 |
51.20 |
| Oct 29, 2024 |
50.73 |
| Oct 28, 2024 |
50.63 |
| Oct 25, 2024 |
50.08 |
| Oct 24, 2024 |
49.97 |
| Oct 23, 2024 |
49.54 |
| Oct 22, 2024 |
48.74 |
| Oct 21, 2024 |
48.87 |
| Oct 18, 2024 |
49.03 |
| Oct 17, 2024 |
49.38 |
| Oct 16, 2024 |
49.52 |
| Oct 15, 2024 |
49.13 |
| Oct 14, 2024 |
50.03 |
| Oct 11, 2024 |
50.14 |
| Oct 10, 2024 |
49.81 |
| Oct 9, 2024 |
50.03 |
| Oct 8, 2024 |
50.14 |
| Oct 7, 2024 |
50.34 |
| Oct 4, 2024 |
47.98 |
| Oct 3, 2024 |
47.10 |
| Oct 2, 2024 |
47.20 |
| Oct 1, 2024 |
47.67 |
| Sep 30, 2024 |
47.90 |
| Sep 27, 2024 |
29.66 |
| Sep 26, 2024 |
29.79 |
| Sep 25, 2024 |
29.76 |
| Sep 24, 2024 |
29.82 |
| Sep 23, 2024 |
29.63 |
| Sep 20, 2024 |
29.39 |
| Sep 19, 2024 |
28.93 |
| Sep 18, 2024 |
28.91 |
| Sep 17, 2024 |
28.98 |
| Sep 16, 2024 |
28.63 |
| Sep 13, 2024 |
28.63 |
| Sep 12, 2024 |
28.34 |
| Sep 11, 2024 |
28.00 |
| Sep 10, 2024 |
27.50 |
| Sep 9, 2024 |
26.79 |
| Sep 6, 2024 |
26.30 |
| Sep 5, 2024 |
27.89 |
| Sep 4, 2024 |
28.14 |
| Sep 3, 2024 |
26.30 |
| Aug 30, 2024 |
26.48 |
| Aug 29, 2024 |
26.34 |
| Aug 28, 2024 |
26.20 |
| Aug 27, 2024 |
27.02 |
| Aug 26, 2024 |
27.24 |
| Aug 23, 2024 |
27.34 |
| Aug 22, 2024 |
27.49 |
| Aug 21, 2024 |
27.31 |
| Aug 20, 2024 |
27.25 |
| Aug 19, 2024 |
28.20 |
| Aug 16, 2024 |
26.84 |
| Aug 15, 2024 |
26.78 |
| Aug 14, 2024 |
26.48 |
| Aug 13, 2024 |
27.00 |
| Aug 12, 2024 |
27.18 |
| Aug 9, 2024 |
27.01 |
| Aug 8, 2024 |
27.24 |
| Aug 7, 2024 |
25.36 |
| Aug 6, 2024 |
24.71 |
| Aug 5, 2024 |
24.33 |
| Aug 2, 2024 |
24.25 |
| Aug 1, 2024 |
24.65 |
| Jul 31, 2024 |
24.81 |
| Jul 30, 2024 |
24.31 |
| Jul 29, 2024 |
24.27 |
| Jul 26, 2024 |
24.13 |
| Jul 25, 2024 |
23.66 |
| Jul 24, 2024 |
23.82 |
| Jul 23, 2024 |
24.63 |
| Jul 22, 2024 |
24.64 |
| Jul 19, 2024 |
24.14 |
| Jul 18, 2024 |
24.16 |
| Jul 17, 2024 |
24.89 |
| Jul 16, 2024 |
25.48 |
| Jul 15, 2024 |
25.32 |
| Jul 12, 2024 |
26.09 |
| Jul 11, 2024 |
25.85 |
| Jul 10, 2024 |
25.55 |
| Jul 9, 2024 |
25.51 |
| Jul 8, 2024 |
25.60 |
| Jul 5, 2024 |
25.91 |
| Jul 3, 2024 |
25.00 |
| Jul 2, 2024 |
24.99 |
| Jul 1, 2024 |
25.20 |
| Jun 28, 2024 |
25.83 |
| Jun 27, 2024 |
26.00 |
| Jun 26, 2024 |
26.24 |
| Jun 25, 2024 |
26.16 |
| Jun 24, 2024 |
25.97 |
| Jun 21, 2024 |
26.31 |
| Jun 20, 2024 |
25.92 |
| Jun 18, 2024 |
25.14 |
| Jun 17, 2024 |
25.33 |
| Jun 14, 2024 |
26.39 |
| Jun 13, 2024 |
26.76 |
| Jun 12, 2024 |
27.98 |
| Jun 11, 2024 |
27.27 |
| Jun 10, 2024 |
27.35 |
| Jun 7, 2024 |
26.93 |
| Jun 6, 2024 |
26.99 |
| Jun 5, 2024 |
26.87 |
| Jun 4, 2024 |
27.15 |
| Jun 3, 2024 |
27.78 |
| May 31, 2024 |
28.04 |
| May 30, 2024 |
28.64 |
| May 29, 2024 |
28.16 |
| May 28, 2024 |
28.12 |
| May 24, 2024 |
27.56 |
| May 23, 2024 |
27.57 |
| May 22, 2024 |
27.63 |
| May 21, 2024 |
28.31 |
| May 20, 2024 |
28.31 |
| May 17, 2024 |
28.36 |
| May 16, 2024 |
28.20 |
| May 15, 2024 |
27.77 |
| May 14, 2024 |
27.43 |
| May 13, 2024 |
27.40 |
| May 10, 2024 |
27.74 |
| May 9, 2024 |
27.14 |
| May 8, 2024 |
26.46 |
| May 7, 2024 |
29.16 |
| May 6, 2024 |
28.78 |
| May 3, 2024 |
28.36 |
| May 2, 2024 |
27.74 |
| May 1, 2024 |
27.38 |
| Apr 30, 2024 |
27.74 |
| Apr 29, 2024 |
28.48 |
| Apr 26, 2024 |
28.25 |
| Apr 25, 2024 |
28.40 |
| Apr 24, 2024 |
28.11 |
| Apr 23, 2024 |
28.01 |
| Apr 22, 2024 |
27.69 |
| Apr 19, 2024 |
27.14 |
| Apr 18, 2024 |
27.50 |
| Apr 17, 2024 |
27.90 |
| Apr 16, 2024 |
27.75 |
| Apr 15, 2024 |
26.69 |
| Apr 12, 2024 |
26.20 |
| Apr 11, 2024 |
23.50 |
| Apr 10, 2024 |
23.57 |
| Apr 9, 2024 |
23.45 |
| Apr 8, 2024 |
22.72 |
| Apr 5, 2024 |
22.49 |
| Apr 4, 2024 |
22.59 |
| Apr 3, 2024 |
22.55 |
| Apr 2, 2024 |
22.48 |
| Apr 1, 2024 |
22.44 |
| Mar 28, 2024 |
18.05 |
| Mar 27, 2024 |
17.87 |
| Mar 26, 2024 |
17.86 |
| Mar 25, 2024 |
17.86 |
| Mar 22, 2024 |
17.83 |
| Mar 21, 2024 |
18.69 |
| Mar 20, 2024 |
18.82 |
| Mar 19, 2024 |
18.36 |
| Mar 18, 2024 |
18.50 |
| Mar 15, 2024 |
18.40 |
| Mar 14, 2024 |
18.78 |
| Mar 13, 2024 |
19.91 |
| Mar 12, 2024 |
19.67 |
| Mar 11, 2024 |
18.80 |
| Mar 8, 2024 |
18.61 |
| Mar 7, 2024 |
18.64 |
| Mar 6, 2024 |
19.24 |
| Mar 5, 2024 |
19.07 |
| Mar 4, 2024 |
19.13 |
| Mar 1, 2024 |
19.23 |
| Feb 29, 2024 |
18.79 |
| Feb 28, 2024 |
18.51 |
| Feb 27, 2024 |
17.14 |
| Feb 26, 2024 |
16.63 |
| Feb 23, 2024 |
16.64 |
| Feb 22, 2024 |
16.48 |
| Feb 21, 2024 |
16.12 |
| Feb 20, 2024 |
15.90 |
| Feb 16, 2024 |
15.93 |
| Feb 15, 2024 |
15.99 |
| Feb 14, 2024 |
15.32 |
| Feb 13, 2024 |
14.83 |
| Feb 12, 2024 |
15.22 |
| Feb 9, 2024 |
14.67 |
| Feb 8, 2024 |
14.71 |
| Feb 7, 2024 |
14.58 |
| Feb 6, 2024 |
14.25 |
| Feb 5, 2024 |
14.04 |
| Feb 2, 2024 |
14.41 |
| Feb 1, 2024 |
14.12 |
| Jan 31, 2024 |
14.21 |
| Jan 30, 2024 |
14.60 |
| Jan 29, 2024 |
14.75 |
| Jan 26, 2024 |
14.75 |
| Jan 25, 2024 |
14.73 |
| Jan 24, 2024 |
14.87 |
| Jan 23, 2024 |
15.01 |
| Jan 22, 2024 |
15.06 |
| Jan 19, 2024 |
15.16 |
| Jan 18, 2024 |
15.13 |
| Jan 17, 2024 |
15.19 |
| Jan 16, 2024 |
15.57 |
| Jan 12, 2024 |
17.00 |
| Jan 11, 2024 |
16.77 |
| Jan 10, 2024 |
16.60 |
| Jan 9, 2024 |
16.42 |
| Jan 8, 2024 |
16.24 |
| Jan 5, 2024 |
15.97 |
| Jan 4, 2024 |
15.78 |
| Jan 3, 2024 |
15.71 |
| Jan 2, 2024 |
15.96 |
| Dec 29, 2023 |
15.66 |
| Dec 28, 2023 |
15.84 |
| Dec 27, 2023 |
15.61 |
| Dec 26, 2023 |
15.48 |
| Dec 22, 2023 |
15.68 |
| Dec 21, 2023 |
15.66 |
| Dec 20, 2023 |
15.37 |
| Dec 19, 2023 |
15.92 |
| Dec 18, 2023 |
15.62 |
| Dec 15, 2023 |
16.46 |
| Dec 14, 2023 |
16.24 |
| Dec 13, 2023 |
15.82 |
| Dec 12, 2023 |
15.42 |
| Dec 11, 2023 |
15.31 |
| Dec 8, 2023 |
15.19 |
| Dec 7, 2023 |
14.86 |
| Dec 6, 2023 |
14.73 |
| Dec 5, 2023 |
14.90 |
| Dec 4, 2023 |
14.86 |
| Dec 1, 2023 |
15.28 |
| Nov 30, 2023 |
14.78 |
| Nov 29, 2023 |
15.58 |
| Nov 28, 2023 |
15.55 |
| Nov 27, 2023 |
15.66 |
| Nov 24, 2023 |
15.73 |
| Nov 22, 2023 |
15.72 |
| Nov 21, 2023 |
15.63 |
| Nov 20, 2023 |
15.81 |
| Nov 17, 2023 |
15.52 |
| Nov 16, 2023 |
15.34 |
| Nov 15, 2023 |
15.25 |
| Nov 14, 2023 |
15.33 |
| Nov 13, 2023 |
14.81 |
| Nov 10, 2023 |
14.82 |
| Nov 9, 2023 |
14.67 |
| Nov 8, 2023 |
14.88 |
| Nov 7, 2023 |
16.51 |
| Nov 6, 2023 |
16.15 |
| Nov 3, 2023 |
16.16 |
| Nov 2, 2023 |
15.94 |
| Nov 1, 2023 |
15.28 |
| Oct 31, 2023 |
16.44 |
| Oct 30, 2023 |
16.64 |
| Oct 27, 2023 |
16.45 |
| Oct 26, 2023 |
16.77 |
| Oct 25, 2023 |
16.69 |
| Oct 24, 2023 |
17.52 |
| Oct 23, 2023 |
17.12 |
| Oct 20, 2023 |
17.07 |
| Oct 19, 2023 |
17.11 |
| Oct 18, 2023 |
16.74 |
| Oct 17, 2023 |
17.25 |
| Oct 16, 2023 |
17.25 |
| Oct 13, 2023 |
16.97 |
| Oct 12, 2023 |
16.89 |
| Oct 11, 2023 |
17.15 |
| Oct 10, 2023 |
16.96 |
| Oct 9, 2023 |
17.10 |
| Oct 6, 2023 |
17.04 |
| Oct 5, 2023 |
16.62 |
| Oct 4, 2023 |
16.35 |
| Oct 3, 2023 |
16.12 |
| Oct 2, 2023 |
16.41 |
| Sep 29, 2023 |
27.94 |
| Sep 28, 2023 |
27.85 |
| Sep 27, 2023 |
27.57 |
| Sep 26, 2023 |
27.78 |
| Sep 25, 2023 |
28.39 |
| Sep 22, 2023 |
28.17 |
| Sep 21, 2023 |
27.94 |
| Sep 20, 2023 |
28.98 |
| Sep 19, 2023 |
29.28 |
| Sep 18, 2023 |
30.41 |
| Sep 15, 2023 |
30.15 |
| Sep 14, 2023 |
30.52 |
| Sep 13, 2023 |
31.03 |
| Sep 12, 2023 |
31.00 |
| Sep 11, 2023 |
31.07 |
| Sep 8, 2023 |
30.44 |
| Sep 7, 2023 |
30.44 |
| Sep 6, 2023 |
30.29 |
| Sep 5, 2023 |
30.54 |
| Sep 1, 2023 |
31.48 |
| Aug 31, 2023 |
31.20 |
| Aug 30, 2023 |
30.59 |
| Aug 29, 2023 |
30.59 |
| Aug 28, 2023 |
30.11 |
| Aug 25, 2023 |
30.39 |
| Aug 24, 2023 |
30.10 |
| Aug 23, 2023 |
30.84 |
| Aug 22, 2023 |
30.66 |
| Aug 21, 2023 |
30.71 |
| Aug 18, 2023 |
29.54 |
| Aug 17, 2023 |
29.75 |
| Aug 16, 2023 |
30.41 |
| Aug 15, 2023 |
31.12 |
| Aug 14, 2023 |
31.54 |
| Aug 11, 2023 |
31.74 |
| Aug 10, 2023 |
31.74 |
| Aug 9, 2023 |
31.72 |
| Aug 8, 2023 |
29.41 |
| Aug 7, 2023 |
29.59 |
| Aug 4, 2023 |
29.39 |
| Aug 3, 2023 |
29.39 |
| Aug 2, 2023 |
28.98 |
| Aug 1, 2023 |
29.92 |
| Jul 31, 2023 |
29.83 |
| Jul 28, 2023 |
29.60 |
| Jul 27, 2023 |
27.91 |
| Jul 26, 2023 |
28.24 |
| Jul 25, 2023 |
27.99 |
| Jul 24, 2023 |
28.27 |
| Jul 21, 2023 |
28.09 |
| Jul 20, 2023 |
28.08 |
| Jul 19, 2023 |
29.49 |
| Jul 18, 2023 |
29.54 |
| Jul 17, 2023 |
29.46 |
| Jul 14, 2023 |
28.95 |
| Jul 13, 2023 |
29.18 |
| Jul 12, 2023 |
28.86 |
| Jul 11, 2023 |
28.39 |
| Jul 10, 2023 |
27.66 |
| Jul 7, 2023 |
27.48 |
| Jul 6, 2023 |
27.57 |
| Jul 5, 2023 |
28.19 |
| Jul 3, 2023 |
28.50 |
| Jun 30, 2023 |
28.60 |
| Jun 29, 2023 |
69.49 |
| Jun 28, 2023 |
69.25 |
| Jun 27, 2023 |
69.74 |
| Jun 26, 2023 |
64.70 |
| Jun 23, 2023 |
66.84 |
| Jun 22, 2023 |
67.32 |
| Jun 21, 2023 |
69.09 |
| Jun 20, 2023 |
69.25 |
| Jun 16, 2023 |
69.58 |
| Jun 15, 2023 |
68.33 |
| Jun 14, 2023 |
67.56 |
| Jun 13, 2023 |
66.84 |
| Jun 12, 2023 |
66.60 |
| Jun 9, 2023 |
64.46 |
| Jun 8, 2023 |
64.50 |
| Jun 7, 2023 |
63.94 |
| Jun 6, 2023 |
64.34 |
| Jun 5, 2023 |
63.05 |
| Jun 2, 2023 |
66.56 |
| Jun 1, 2023 |
64.86 |
| May 31, 2023 |
62.81 |
| May 30, 2023 |
62.01 |
| May 26, 2023 |
63.33 |
| May 25, 2023 |
61.80 |
| May 24, 2023 |
63.33 |
| May 23, 2023 |
63.29 |
| May 22, 2023 |
64.46 |
| May 19, 2023 |
65.59 |
| May 18, 2023 |
64.38 |
| May 17, 2023 |
64.58 |
| May 16, 2023 |
63.78 |
| May 15, 2023 |
66.60 |
| May 12, 2023 |
64.62 |
| May 11, 2023 |
65.99 |
| May 10, 2023 |
66.88 |
| May 9, 2023 |
70.02 |
| May 8, 2023 |
71.59 |
| May 5, 2023 |
70.22 |
| May 4, 2023 |
69.29 |
| May 3, 2023 |
68.25 |
| May 2, 2023 |
67.60 |
| May 1, 2023 |
68.13 |
| Apr 28, 2023 |
67.48 |
| Apr 27, 2023 |
66.11 |
| Apr 26, 2023 |
64.18 |
| Apr 25, 2023 |
63.17 |
| Apr 24, 2023 |
63.66 |
| Apr 21, 2023 |
62.97 |
| Apr 20, 2023 |
63.42 |
| Apr 19, 2023 |
64.02 |
| Apr 18, 2023 |
63.90 |
| Apr 17, 2023 |
65.39 |
| Apr 14, 2023 |
64.54 |
| Apr 13, 2023 |
62.73 |
| Apr 12, 2023 |
60.92 |
| Apr 11, 2023 |
62.21 |
| Apr 10, 2023 |
62.81 |
| Apr 6, 2023 |
63.37 |
| Apr 5, 2023 |
62.97 |
| Apr 4, 2023 |
65.67 |
| Apr 3, 2023 |
64.70 |
| Mar 31, 2023 |
64.42 |
| Mar 30, 2023 |
-106.99 |
| Mar 29, 2023 |
-106.79 |
| Mar 28, 2023 |
-103.72 |
| Mar 27, 2023 |
-104.06 |
| Mar 24, 2023 |
-104.20 |
| Mar 23, 2023 |
-99.56 |
| Mar 22, 2023 |
-96.97 |
| Mar 21, 2023 |
-92.95 |
| Mar 20, 2023 |
-89.75 |
| Mar 17, 2023 |
-89.68 |
| Mar 16, 2023 |
-90.50 |
| Mar 15, 2023 |
-87.98 |
| Mar 14, 2023 |
-90.09 |
| Mar 13, 2023 |
-89.82 |
| Mar 10, 2023 |
-90.57 |
| Mar 9, 2023 |
-92.95 |
| Mar 8, 2023 |
-96.90 |
| Mar 7, 2023 |
-95.06 |
| Mar 6, 2023 |
-97.72 |
| Mar 3, 2023 |
-99.36 |
| Mar 2, 2023 |
-95.41 |
| Mar 1, 2023 |
-99.97 |
| Feb 28, 2023 |
-105.70 |
| Feb 27, 2023 |
-103.72 |
| Feb 24, 2023 |
-100.65 |
| Feb 23, 2023 |
-102.77 |
| Feb 22, 2023 |
-101.81 |
| Feb 21, 2023 |
-101.47 |
| Feb 17, 2023 |
-107.47 |
| Feb 16, 2023 |
-110.19 |
| Feb 15, 2023 |
-111.90 |
| Feb 14, 2023 |
-105.90 |
| Feb 13, 2023 |
-105.22 |
| Feb 10, 2023 |
-106.65 |
| Feb 9, 2023 |
-107.60 |
| Feb 8, 2023 |
-111.35 |
| Feb 7, 2023 |
-112.10 |
| Feb 6, 2023 |
-112.51 |
| Feb 3, 2023 |
-110.33 |
| Feb 2, 2023 |
-119.67 |
| Feb 1, 2023 |
-116.12 |
| Jan 31, 2023 |
-115.10 |
| Jan 30, 2023 |
-112.31 |
| Jan 27, 2023 |
-113.87 |
| Jan 26, 2023 |
-109.85 |
| Jan 25, 2023 |
-109.58 |
| Jan 24, 2023 |
-111.90 |
| Jan 23, 2023 |
-113.74 |
| Jan 20, 2023 |
-113.74 |
| Jan 19, 2023 |
-110.40 |
| Jan 18, 2023 |
-115.85 |
| Jan 17, 2023 |
-115.85 |
| Jan 13, 2023 |
-115.24 |
| Jan 12, 2023 |
-115.24 |
| Jan 11, 2023 |
-117.55 |
| Jan 10, 2023 |
-123.55 |
| Jan 9, 2023 |
-121.78 |
| Jan 6, 2023 |
-113.87 |
| Jan 5, 2023 |
-107.74 |
| Jan 4, 2023 |
-106.51 |
| Jan 3, 2023 |
-101.67 |
| Dec 30, 2022 |
-23.79 |
| Dec 29, 2022 |
-23.71 |
| Dec 28, 2022 |
-23.61 |
| Dec 27, 2022 |
-24.52 |
| Dec 23, 2022 |
-24.47 |
| Dec 22, 2022 |
-25.15 |
| Dec 21, 2022 |
-25.49 |
| Dec 20, 2022 |
-25.54 |
| Dec 19, 2022 |
-26.52 |
| Dec 16, 2022 |
-26.15 |
| Dec 15, 2022 |
-26.35 |
| Dec 14, 2022 |
-27.96 |
| Dec 13, 2022 |
-28.38 |
| Dec 12, 2022 |
-28.82 |
| Dec 9, 2022 |
-29.32 |
| Dec 8, 2022 |
-29.35 |
| Dec 7, 2022 |
-29.31 |
| Dec 6, 2022 |
-29.11 |
| Dec 5, 2022 |
-28.97 |
| Dec 2, 2022 |
-31.75 |
| Dec 1, 2022 |
-32.17 |
| Nov 30, 2022 |
-31.51 |
| Nov 29, 2022 |
-30.66 |
| Nov 28, 2022 |
-30.58 |
| Nov 25, 2022 |
-31.91 |
| Nov 23, 2022 |
-31.70 |
| Nov 22, 2022 |
-31.18 |
| Nov 21, 2022 |
-31.49 |
| Nov 18, 2022 |
-31.85 |
| Nov 17, 2022 |
-31.13 |
| Nov 16, 2022 |
-30.86 |
| Nov 15, 2022 |
-31.10 |
| Nov 14, 2022 |
-29.26 |
| Nov 11, 2022 |
-30.96 |
| Nov 10, 2022 |
-32.30 |
| Nov 9, 2022 |
-26.35 |
| Nov 8, 2022 |
-28.34 |
| Nov 7, 2022 |
-28.68 |
| Nov 4, 2022 |
-27.59 |
| Nov 3, 2022 |
-27.88 |
| Nov 2, 2022 |
-27.12 |
| Nov 1, 2022 |
-27.88 |
| Oct 31, 2022 |
-27.93 |
| Oct 28, 2022 |
-27.49 |
| Oct 27, 2022 |
-27.35 |
| Oct 26, 2022 |
-26.67 |
| Oct 25, 2022 |
-26.15 |
| Oct 24, 2022 |
-25.17 |
| Oct 21, 2022 |
-25.86 |
| Oct 20, 2022 |
-26.69 |
| Oct 19, 2022 |
-26.75 |
| Oct 18, 2022 |
-27.30 |
| Oct 17, 2022 |
-27.27 |
| Oct 14, 2022 |
-26.33 |
| Oct 13, 2022 |
-28.50 |
| Oct 12, 2022 |
-29.37 |
| Oct 11, 2022 |
-29.82 |
| Oct 10, 2022 |
-31.05 |
| Oct 7, 2022 |
-31.64 |
| Oct 6, 2022 |
-34.01 |
| Oct 5, 2022 |
-32.10 |
| Oct 4, 2022 |
-31.64 |
| Oct 3, 2022 |
-28.27 |
| Sep 30, 2022 |
-26.96 |
| Sep 29, 2022 |
-25.85 |
| Sep 28, 2022 |
-28.15 |
| Sep 27, 2022 |
-26.64 |
| Sep 26, 2022 |
-26.15 |
| Sep 23, 2022 |
-25.50 |
| Sep 22, 2022 |
-26.56 |
| Sep 21, 2022 |
-26.94 |
| Sep 20, 2022 |
-28.18 |
| Sep 19, 2022 |
-27.97 |
| Sep 16, 2022 |
-27.97 |
| Sep 15, 2022 |
-29.05 |
| Sep 14, 2022 |
-28.50 |
| Sep 13, 2022 |
-27.94 |
| Sep 12, 2022 |
-29.54 |
| Sep 9, 2022 |
-28.73 |
| Sep 8, 2022 |
-26.58 |
| Sep 7, 2022 |
-26.85 |
| Sep 6, 2022 |
-25.66 |
| Sep 2, 2022 |
-26.21 |
| Sep 1, 2022 |
-26.43 |
| Aug 31, 2022 |
-26.80 |
| Aug 30, 2022 |
-26.37 |
| Aug 29, 2022 |
-26.55 |
| Aug 26, 2022 |
-27.18 |
| Aug 25, 2022 |
-27.96 |
| Aug 24, 2022 |
-27.35 |
| Aug 23, 2022 |
-27.53 |
| Aug 22, 2022 |
-27.05 |
| Aug 19, 2022 |
-27.34 |
| Aug 18, 2022 |
-28.02 |
| Aug 17, 2022 |
-28.24 |
| Aug 16, 2022 |
-28.99 |
| Aug 15, 2022 |
-28.70 |
| Aug 12, 2022 |
-29.92 |
| Aug 11, 2022 |
-29.65 |
| Aug 10, 2022 |
-31.33 |
| Aug 9, 2022 |
-30.10 |
| Aug 8, 2022 |
-30.45 |
| Aug 5, 2022 |
-30.49 |
| Aug 4, 2022 |
-30.75 |
| Aug 3, 2022 |
-30.49 |
| Aug 2, 2022 |
-29.13 |
| Aug 1, 2022 |
-28.83 |
| Jul 29, 2022 |
-27.42 |
| Jul 28, 2022 |
-26.91 |
| Jul 27, 2022 |
-27.05 |
| Jul 26, 2022 |
-27.45 |
| Jul 25, 2022 |
-28.18 |
| Jul 22, 2022 |
-27.97 |
| Jul 21, 2022 |
-30.11 |
| Jul 20, 2022 |
-29.94 |
| Jul 19, 2022 |
-28.54 |
| Jul 18, 2022 |
-26.40 |
| Jul 15, 2022 |
-25.05 |
| Jul 14, 2022 |
-22.60 |
| Jul 13, 2022 |
-23.28 |
| Jul 12, 2022 |
-23.77 |
| Jul 11, 2022 |
-23.44 |
| Jul 8, 2022 |
-24.77 |
| Jul 7, 2022 |
-25.69 |
| Jul 6, 2022 |
-25.28 |
| Jul 5, 2022 |
-25.50 |
| Jul 1, 2022 |
-23.85 |
| Jun 30, 2022 |
-20.22 |
| Jun 29, 2022 |
-21.74 |
| Jun 28, 2022 |
-21.28 |
| Jun 27, 2022 |
-21.43 |
| Jun 24, 2022 |
-21.63 |
| Jun 23, 2022 |
-20.87 |
| Jun 22, 2022 |
-19.77 |
| Jun 21, 2022 |
-20.71 |
| Jun 17, 2022 |
-20.05 |
| Jun 16, 2022 |
-19.28 |
| Jun 15, 2022 |
-19.58 |
| Jun 14, 2022 |
-18.66 |
| Jun 13, 2022 |
-17.96 |
| Jun 10, 2022 |
-19.26 |
| Jun 9, 2022 |
-20.64 |
| Jun 8, 2022 |
-21.69 |
| Jun 7, 2022 |
-20.37 |
| Jun 6, 2022 |
-21.43 |
| Jun 3, 2022 |
-21.17 |
| Jun 2, 2022 |
-22.08 |
| Jun 1, 2022 |
-21.61 |
| May 31, 2022 |
-22.63 |
| May 27, 2022 |
-22.46 |
| May 26, 2022 |
-22.36 |
| May 25, 2022 |
-22.45 |
| May 24, 2022 |
-21.59 |
| May 23, 2022 |
-23.12 |
| May 20, 2022 |
-21.78 |
| May 19, 2022 |
-21.69 |
| May 18, 2022 |
-21.88 |
| May 17, 2022 |
-22.06 |
| May 16, 2022 |
-21.16 |
| May 13, 2022 |
-22.35 |
| May 12, 2022 |
-19.20 |
| May 11, 2022 |
-16.20 |
| May 10, 2022 |
-17.72 |
| May 9, 2022 |
-15.66 |
| May 6, 2022 |
-20.17 |
| May 5, 2022 |
-20.09 |
| May 4, 2022 |
-22.40 |
| May 3, 2022 |
-22.67 |
| May 2, 2022 |
-23.29 |
| Apr 29, 2022 |
-21.56 |
| Apr 28, 2022 |
-22.83 |
| Apr 27, 2022 |
-21.98 |
| Apr 26, 2022 |
-22.10 |
| Apr 25, 2022 |
-23.89 |
| Apr 22, 2022 |
-23.57 |
| Apr 21, 2022 |
-24.17 |
| Apr 20, 2022 |
-26.50 |
| Apr 19, 2022 |
-28.16 |
| Apr 18, 2022 |
-27.51 |
| Apr 14, 2022 |
-28.28 |
| Apr 13, 2022 |
-29.01 |
| Apr 12, 2022 |
-28.41 |
| Apr 11, 2022 |
-28.88 |
| Apr 8, 2022 |
-29.80 |
| Apr 7, 2022 |
-29.74 |
| Apr 6, 2022 |
-31.04 |
| Apr 5, 2022 |
-30.67 |
| Apr 4, 2022 |
-31.73 |
| Apr 1, 2022 |
-30.77 |
| Mar 31, 2022 |
-29.62 |
| Mar 30, 2022 |
-24.56 |
| Mar 29, 2022 |
-24.91 |
| Mar 28, 2022 |
-23.30 |
| Mar 25, 2022 |
-23.23 |
| Mar 24, 2022 |
-24.83 |
| Mar 23, 2022 |
-26.04 |
| Mar 22, 2022 |
-25.86 |
| Mar 21, 2022 |
-24.74 |
| Mar 18, 2022 |
-25.25 |
| Mar 17, 2022 |
-25.20 |
| Mar 16, 2022 |
-23.74 |
| Mar 15, 2022 |
-20.28 |
| Mar 14, 2022 |
-21.16 |
| Mar 11, 2022 |
-22.86 |
| Mar 10, 2022 |
-24.86 |
| Mar 9, 2022 |
-29.79 |
| Mar 8, 2022 |
-26.96 |
| Mar 7, 2022 |
-25.88 |
| Mar 4, 2022 |
-27.69 |
| Mar 3, 2022 |
-33.43 |
| Mar 2, 2022 |
-33.35 |
| Mar 1, 2022 |
-33.41 |
| Feb 28, 2022 |
-34.81 |
| Feb 25, 2022 |
-32.81 |
| Feb 24, 2022 |
-31.03 |
| Feb 23, 2022 |
-29.71 |
| Feb 22, 2022 |
-28.78 |
| Feb 18, 2022 |
-30.17 |
| Feb 17, 2022 |
-30.54 |
| Feb 16, 2022 |
-30.37 |
| Feb 15, 2022 |
-31.08 |
| Feb 14, 2022 |
-30.00 |
| Feb 11, 2022 |
-29.60 |
| Feb 10, 2022 |
-30.44 |
| Feb 9, 2022 |
-29.53 |
| Feb 8, 2022 |
-28.28 |
| Feb 7, 2022 |
-27.43 |
| Feb 4, 2022 |
-27.35 |
| Feb 3, 2022 |
-26.24 |
| Feb 2, 2022 |
-27.60 |
| Feb 1, 2022 |
-27.96 |
| Jan 31, 2022 |
-27.33 |
| Jan 28, 2022 |
-24.83 |
| Jan 27, 2022 |
-24.92 |
| Jan 26, 2022 |
-24.74 |
| Jan 25, 2022 |
-24.60 |
| Jan 24, 2022 |
-24.08 |
| Jan 21, 2022 |
-23.76 |
| Jan 20, 2022 |
-26.24 |
| Jan 19, 2022 |
-26.89 |
| Jan 18, 2022 |
-27.05 |
| Jan 14, 2022 |
-27.84 |
| Jan 13, 2022 |
-29.42 |
| Jan 12, 2022 |
-30.76 |
| Jan 11, 2022 |
-32.88 |
| Jan 10, 2022 |
-31.66 |
| Jan 7, 2022 |
-34.08 |
| Jan 6, 2022 |
-33.68 |
| Jan 5, 2022 |
-33.61 |
| Jan 4, 2022 |
-34.66 |
| Jan 3, 2022 |
-37.69 |
| Dec 31, 2021 |
-38.56 |
| Dec 30, 2021 |
-59.64 |
| Dec 29, 2021 |
-58.33 |
| Dec 28, 2021 |
-59.52 |
| Dec 27, 2021 |
-59.32 |
| Dec 23, 2021 |
-60.95 |
| Dec 22, 2021 |
-59.46 |
| Dec 21, 2021 |
-60.47 |
| Dec 20, 2021 |
-56.80 |
| Dec 17, 2021 |
-58.77 |
| Dec 16, 2021 |
-54.38 |
| Dec 15, 2021 |
-54.07 |
| Dec 14, 2021 |
-55.16 |
| Dec 13, 2021 |
-54.92 |
| Dec 10, 2021 |
-53.95 |
| Dec 9, 2021 |
-55.49 |
| Dec 8, 2021 |
-56.55 |
| Dec 7, 2021 |
-55.16 |
| Dec 6, 2021 |
-52.56 |
| Dec 3, 2021 |
-53.53 |
| Dec 2, 2021 |
-52.72 |
| Dec 1, 2021 |
-52.42 |
| Nov 30, 2021 |
-53.43 |
| Nov 29, 2021 |
-54.34 |
| Nov 26, 2021 |
-55.22 |
| Nov 24, 2021 |
-53.99 |
| Nov 23, 2021 |
-51.80 |
| Nov 22, 2021 |
-53.45 |
| Nov 19, 2021 |
-54.76 |
| Nov 18, 2021 |
-55.28 |
| Nov 17, 2021 |
-57.14 |
| Nov 16, 2021 |
-60.06 |
| Nov 15, 2021 |
-56.76 |
| Nov 12, 2021 |
-53.59 |
| Nov 11, 2021 |
-58.85 |
| Nov 10, 2021 |
-60.20 |
| Nov 9, 2021 |
-59.88 |
| Nov 8, 2021 |
-60.87 |
| Nov 5, 2021 |
-60.34 |
| Nov 4, 2021 |
-61.39 |
| Nov 3, 2021 |
-61.29 |
| Nov 2, 2021 |
-60.77 |
| Nov 1, 2021 |
-60.95 |
| Oct 29, 2021 |
-60.00 |
| Oct 28, 2021 |
-60.12 |
| Oct 27, 2021 |
-59.74 |
| Oct 26, 2021 |
-60.20 |
| Oct 25, 2021 |
-58.95 |
| Oct 22, 2021 |
-58.47 |
| Oct 21, 2021 |
-58.77 |
| Oct 20, 2021 |
-58.13 |
| Oct 19, 2021 |
-57.32 |
| Oct 18, 2021 |
-55.55 |
| Oct 15, 2021 |
-55.63 |
| Oct 14, 2021 |
-54.96 |
| Oct 13, 2021 |
-53.31 |
| Oct 12, 2021 |
-52.78 |
| Oct 11, 2021 |
-53.95 |
| Oct 8, 2021 |
-56.66 |
| Oct 7, 2021 |
-55.47 |
| Oct 6, 2021 |
-53.73 |
| Oct 5, 2021 |
-54.50 |
| Oct 4, 2021 |
-52.52 |
| Oct 1, 2021 |
-54.88 |
| Sep 30, 2021 |
-56.15 |
| Sep 29, 2021 |
-49.38 |
| Sep 28, 2021 |
-49.17 |
| Sep 27, 2021 |
-50.36 |
| Sep 24, 2021 |
-49.52 |
| Sep 23, 2021 |
-50.85 |
| Sep 22, 2021 |
-49.77 |
| Sep 21, 2021 |
-50.50 |
| Sep 20, 2021 |
-50.97 |
| Sep 17, 2021 |
-51.99 |
| Sep 16, 2021 |
-51.45 |
| Sep 15, 2021 |
-51.41 |
| Sep 14, 2021 |
-52.25 |
| Sep 13, 2021 |
-53.39 |
| Sep 10, 2021 |
-52.44 |
| Sep 9, 2021 |
-52.91 |
| Sep 8, 2021 |
-54.84 |
| Sep 7, 2021 |
-56.94 |
| Sep 3, 2021 |
-51.87 |
| Sep 2, 2021 |
-52.22 |
| Sep 1, 2021 |
-54.73 |
| Aug 31, 2021 |
-52.41 |
| Aug 30, 2021 |
-52.63 |
| Aug 27, 2021 |
-52.46 |
| Aug 26, 2021 |
-54.10 |
| Aug 25, 2021 |
-53.98 |
| Aug 24, 2021 |
-55.59 |
| Aug 23, 2021 |
-53.44 |
| Aug 20, 2021 |
-54.73 |
| Aug 19, 2021 |
-55.50 |
| Aug 18, 2021 |
-56.62 |
| Aug 17, 2021 |
-58.83 |
| Aug 16, 2021 |
-58.11 |
| Aug 13, 2021 |
-59.25 |
| Aug 12, 2021 |
-59.70 |
| Aug 11, 2021 |
-65.07 |
| Aug 10, 2021 |
-64.20 |
| Aug 9, 2021 |
-69.08 |
| Aug 6, 2021 |
-67.87 |
| Aug 5, 2021 |
-70.08 |
| Aug 4, 2021 |
-68.87 |
| Aug 3, 2021 |
-66.52 |
| Aug 2, 2021 |
-64.27 |
| Jul 30, 2021 |
-63.53 |
| Jul 29, 2021 |
-65.72 |
| Jul 28, 2021 |
-67.15 |
| Jul 27, 2021 |
-65.67 |
| Jul 26, 2021 |
-65.05 |
| Jul 23, 2021 |
-67.54 |
| Jul 22, 2021 |
-67.45 |
| Jul 21, 2021 |
-69.36 |
| Jul 20, 2021 |
-67.92 |
| Jul 19, 2021 |
-69.80 |
| Jul 16, 2021 |
-70.30 |
| Jul 15, 2021 |
-73.91 |
| Jul 14, 2021 |
-77.07 |
| Jul 13, 2021 |
-77.91 |
| Jul 12, 2021 |
-75.36 |
| Jul 9, 2021 |
-73.70 |
| Jul 8, 2021 |
-69.97 |
| Jul 7, 2021 |
-70.02 |
| Jul 6, 2021 |
-69.88 |
| Jul 2, 2021 |
-70.77 |
| Jul 1, 2021 |
-72.63 |
| Jun 30, 2021 |
-73.15 |
| Jun 29, 2021 |
-24.13 |
| Jun 28, 2021 |
-21.89 |
| Jun 25, 2021 |
-21.41 |
| Jun 24, 2021 |
-21.85 |
| Jun 23, 2021 |
-22.69 |
| Jun 22, 2021 |
-22.91 |
| Jun 21, 2021 |
-22.57 |
| Jun 18, 2021 |
-22.56 |
| Jun 17, 2021 |
-22.74 |
| Jun 16, 2021 |
-22.13 |
| Jun 15, 2021 |
-22.22 |
| Jun 14, 2021 |
-22.04 |
| Jun 11, 2021 |
-22.09 |
| Jun 10, 2021 |
-21.78 |
| Jun 9, 2021 |
-21.62 |
| Jun 8, 2021 |
-21.86 |
| Jun 7, 2021 |
-22.08 |
| Jun 4, 2021 |
-22.26 |
| Jun 3, 2021 |
-22.62 |
| Jun 2, 2021 |
-23.38 |
| Jun 1, 2021 |
-23.64 |
| May 28, 2021 |
-23.35 |
| May 27, 2021 |
-23.47 |
| May 26, 2021 |
-23.92 |
| May 25, 2021 |
-22.97 |
| May 24, 2021 |
-23.18 |
| May 21, 2021 |
-21.76 |
| May 20, 2021 |
-22.17 |
| May 19, 2021 |
-21.21 |
| May 18, 2021 |
-21.32 |
| May 17, 2021 |
-20.14 |
| May 14, 2021 |
-20.85 |
| May 13, 2021 |
-18.34 |
| May 12, 2021 |
-20.22 |
| May 11, 2021 |
-20.75 |
| May 10, 2021 |
-21.22 |
| May 7, 2021 |
-22.28 |
| May 6, 2021 |
-23.03 |
| May 5, 2021 |
-23.62 |
| May 4, 2021 |
-23.75 |
| May 3, 2021 |
-24.07 |
| Apr 30, 2021 |
-23.98 |
| Apr 29, 2021 |
-24.36 |
| Apr 28, 2021 |
-25.02 |
| Apr 27, 2021 |
-26.07 |
| Apr 26, 2021 |
-26.14 |
| Apr 23, 2021 |
-26.08 |
| Apr 22, 2021 |
-24.50 |
| Apr 21, 2021 |
-24.03 |
| Apr 20, 2021 |
-24.39 |
| Apr 19, 2021 |
-26.17 |
| Apr 16, 2021 |
-26.27 |
| Apr 15, 2021 |
-26.21 |
| Apr 14, 2021 |
-26.16 |
| Apr 13, 2021 |
-26.96 |
| Apr 12, 2021 |
-25.88 |
| Apr 9, 2021 |
-26.24 |
| Apr 8, 2021 |
-26.09 |
| Apr 7, 2021 |
-25.94 |
| Apr 6, 2021 |
-26.65 |
| Apr 5, 2021 |
-26.29 |
| Apr 1, 2021 |
-27.08 |
| Mar 31, 2021 |
-28.25 |
| Mar 30, 2021 |
-7.73 |
| Mar 29, 2021 |
-7.29 |
| Mar 26, 2021 |
-6.90 |
| Mar 25, 2021 |
-6.93 |
| Mar 24, 2021 |
-6.94 |
| Mar 23, 2021 |
-7.29 |
| Mar 22, 2021 |
-7.11 |
| Mar 19, 2021 |
-7.11 |
| Mar 18, 2021 |
-6.96 |
| Mar 17, 2021 |
-6.86 |
| Mar 16, 2021 |
-7.47 |
| Mar 15, 2021 |
-7.99 |
| Mar 12, 2021 |
-7.68 |
| Mar 11, 2021 |
-7.80 |
