Chipotle Mexican Grill (CMG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.65 |
| May 29, 2026 | 27.85 |
| May 28, 2026 | 28.35 |
| May 27, 2026 | 28.59 |
| May 26, 2026 | 28.19 |
| May 22, 2026 | 28.77 |
| May 21, 2026 | 28.61 |
| May 20, 2026 | 28.85 |
| May 19, 2026 | 28.85 |
| May 18, 2026 | 29.53 |
| May 15, 2026 | 28.56 |
| May 14, 2026 | 28.17 |
| May 13, 2026 | 28.07 |
| May 12, 2026 | 28.57 |
| May 11, 2026 | 27.90 |
| May 8, 2026 | 28.41 |
| May 7, 2026 | 29.11 |
| May 6, 2026 | 28.64 |
| May 5, 2026 | 28.25 |
| May 4, 2026 | 27.96 |
| May 1, 2026 | 28.85 |
| Apr 30, 2026 | 29.75 |
| Apr 29, 2026 | 28.86 |
| Apr 28, 2026 | 28.75 |
| Apr 27, 2026 | 29.44 |
| Apr 24, 2026 | 29.95 |
| Apr 23, 2026 | 29.67 |
| Apr 22, 2026 | 30.75 |
| Apr 21, 2026 | 31.59 |
| Apr 20, 2026 | 31.40 |
| Apr 17, 2026 | 31.40 |
| Apr 16, 2026 | 30.73 |
| Apr 15, 2026 | 30.88 |
| Apr 14, 2026 | 30.58 |
| Apr 13, 2026 | 30.29 |
| Apr 10, 2026 | 29.84 |
| Apr 9, 2026 | 29.98 |
| Apr 8, 2026 | 29.57 |
| Apr 7, 2026 | 28.92 |
| Apr 6, 2026 | 29.32 |
| Apr 2, 2026 | 29.01 |
| Apr 1, 2026 | 28.54 |
| Mar 31, 2026 | 27.98 |
| Mar 30, 2026 | 26.40 |
| Mar 27, 2026 | 26.14 |
| Mar 26, 2026 | 27.28 |
| Mar 25, 2026 | 27.56 |
| Mar 24, 2026 | 27.79 |
| Mar 23, 2026 | 28.31 |
| Mar 20, 2026 | 28.32 |
| Mar 19, 2026 | 27.95 |
| Mar 18, 2026 | 27.69 |
| Mar 17, 2026 | 29.22 |
| Mar 16, 2026 | 28.94 |
| Mar 13, 2026 | 27.58 |
| Mar 12, 2026 | 27.62 |
| Mar 11, 2026 | 28.74 |
| Mar 10, 2026 | 29.49 |
| Mar 9, 2026 | 29.99 |
| Mar 6, 2026 | 30.06 |
| Mar 5, 2026 | 31.53 |
| Mar 4, 2026 | 31.22 |
| Mar 3, 2026 | 31.41 |
| Mar 2, 2026 | 31.21 |
| Feb 27, 2026 | 31.67 |
| Feb 26, 2026 | 32.39 |
| Feb 25, 2026 | 31.91 |
| Feb 24, 2026 | 31.03 |
| Feb 23, 2026 | 31.14 |
| Feb 20, 2026 | 31.94 |
| Feb 19, 2026 | 32.32 |
| Feb 18, 2026 | 32.97 |
| Feb 17, 2026 | 32.24 |
| Feb 13, 2026 | 30.87 |
| Feb 12, 2026 | 30.47 |
| Feb 11, 2026 | 31.67 |
| Feb 10, 2026 | 32.73 |
| Feb 9, 2026 | 33.73 |
| Feb 6, 2026 | 33.55 |
| Feb 5, 2026 | 32.74 |
| Feb 4, 2026 | 34.02 |
| Feb 3, 2026 | 33.36 |
| Feb 2, 2026 | 32.79 |
| Jan 30, 2026 | 33.10 |
| Jan 29, 2026 | 33.30 |
| Jan 28, 2026 | 33.35 |
| Jan 27, 2026 | 33.78 |
| Jan 26, 2026 | 33.84 |
| Jan 23, 2026 | 34.84 |
| Jan 22, 2026 | 34.55 |
| Jan 21, 2026 | 34.71 |
| Jan 20, 2026 | 33.21 |
| Jan 16, 2026 | 34.05 |
| Jan 15, 2026 | 34.40 |
| Jan 14, 2026 | 34.60 |
| Jan 13, 2026 | 33.57 |
| Jan 12, 2026 | 34.38 |
| Jan 9, 2026 | 34.18 |
| Jan 8, 2026 | 33.37 |
| Jan 7, 2026 | 33.10 |
| Jan 6, 2026 | 32.88 |
| Jan 5, 2026 | 32.56 |
| Jan 2, 2026 | 31.90 |
| Dec 31, 2025 | 31.48 |
| Dec 30, 2025 | 31.50 |
| Dec 29, 2025 | 31.59 |
| Dec 26, 2025 | 32.18 |
| Dec 24, 2025 | 32.26 |
| Dec 23, 2025 | 32.16 |
| Dec 22, 2025 | 32.27 |
| Dec 19, 2025 | 32.03 |
| Dec 18, 2025 | 32.02 |
| Dec 17, 2025 | 31.47 |
| Dec 16, 2025 | 30.29 |
| Dec 15, 2025 | 30.54 |
| Dec 12, 2025 | 30.71 |
| Dec 11, 2025 | 29.60 |
| Dec 10, 2025 | 28.79 |
| Dec 9, 2025 | 28.60 |
| Dec 8, 2025 | 28.50 |
| Dec 5, 2025 | 28.79 |
| Dec 4, 2025 | 28.97 |
| Dec 3, 2025 | 28.78 |
| Dec 2, 2025 | 28.96 |
| Dec 1, 2025 | 29.05 |
| Nov 28, 2025 | 29.30 |
| Nov 26, 2025 | 28.87 |
| Nov 25, 2025 | 28.32 |
| Nov 24, 2025 | 26.38 |
| Nov 21, 2025 | 26.77 |
| Nov 20, 2025 | 25.65 |
| Nov 19, 2025 | 26.21 |
| Nov 18, 2025 | 26.00 |
| Nov 17, 2025 | 25.80 |
| Nov 14, 2025 | 26.71 |
| Nov 13, 2025 | 26.55 |
| Nov 12, 2025 | 26.49 |
| Nov 11, 2025 | 25.17 |
| Nov 10, 2025 | 25.76 |
| Nov 7, 2025 | 25.86 |
| Nov 6, 2025 | 25.83 |
| Nov 5, 2025 | 27.06 |
| Nov 4, 2025 | 26.86 |
| Nov 3, 2025 | 26.66 |
| Oct 31, 2025 | 26.82 |
| Oct 30, 2025 | 27.55 |
| Oct 29, 2025 | 33.88 |
| Oct 28, 2025 | 34.32 |
| Oct 27, 2025 | 35.02 |
| Oct 24, 2025 | 35.14 |
| Oct 23, 2025 | 35.67 |
| Oct 22, 2025 | 35.50 |
| Oct 21, 2025 | 36.16 |
| Oct 20, 2025 | 35.52 |
| Oct 17, 2025 | 35.72 |
| Oct 16, 2025 | 35.63 |
| Oct 15, 2025 | 35.64 |
| Oct 14, 2025 | 35.93 |
| Oct 13, 2025 | 34.88 |
| Oct 10, 2025 | 33.94 |
| Oct 9, 2025 | 34.87 |
| Oct 8, 2025 | 34.95 |
| Oct 7, 2025 | 34.93 |
| Oct 6, 2025 | 35.52 |
| Oct 3, 2025 | 35.63 |
| Oct 2, 2025 | 34.33 |
| Oct 1, 2025 | 33.19 |
| Sep 30, 2025 | 33.38 |
| Sep 29, 2025 | 33.78 |
| Sep 26, 2025 | 33.93 |
| Sep 25, 2025 | 33.28 |
| Sep 24, 2025 | 33.47 |
| Sep 23, 2025 | 33.58 |
| Sep 22, 2025 | 33.98 |
| Sep 19, 2025 | 33.27 |
| Sep 18, 2025 | 33.70 |
| Sep 17, 2025 | 33.57 |
| Sep 16, 2025 | 33.25 |
| Sep 15, 2025 | 32.62 |
| Sep 12, 2025 | 32.67 |
| Sep 11, 2025 | 32.96 |
| Sep 10, 2025 | 32.74 |
| Sep 9, 2025 | 33.39 |
| Sep 8, 2025 | 33.56 |
| Sep 5, 2025 | 34.79 |
| Sep 4, 2025 | 35.09 |
| Sep 3, 2025 | 35.42 |
| Sep 2, 2025 | 35.39 |
| Aug 29, 2025 | 35.73 |
| Aug 28, 2025 | 35.96 |
| Aug 27, 2025 | 36.17 |
| Aug 26, 2025 | 36.06 |
| Aug 25, 2025 | 36.26 |
| Aug 22, 2025 | 37.04 |
| Aug 21, 2025 | 36.40 |
| Aug 20, 2025 | 36.54 |
| Aug 19, 2025 | 36.70 |
| Aug 18, 2025 | 36.81 |
| Aug 15, 2025 | 37.38 |
| Aug 14, 2025 | 36.63 |
| Aug 13, 2025 | 36.90 |
| Aug 12, 2025 | 36.33 |
| Aug 11, 2025 | 35.27 |
| Aug 8, 2025 | 35.12 |
| Aug 7, 2025 | 36.21 |
| Aug 6, 2025 | 36.21 |
| Aug 5, 2025 | 36.15 |
| Aug 4, 2025 | 36.37 |
| Aug 1, 2025 | 36.06 |
| Jul 31, 2025 | 36.37 |
| Jul 30, 2025 | 37.14 |
| Jul 29, 2025 | 37.68 |
| Jul 28, 2025 | 38.10 |
| Jul 25, 2025 | 39.75 |
| Jul 24, 2025 | 38.87 |
| Jul 23, 2025 | 45.00 |
| Jul 22, 2025 | 44.65 |
| Jul 21, 2025 | 44.72 |
| Jul 18, 2025 | 46.00 |
| Jul 17, 2025 | 45.66 |
| Jul 16, 2025 | 45.52 |
| Jul 15, 2025 | 46.02 |
| Jul 14, 2025 | 46.78 |
| Jul 11, 2025 | 47.81 |
| Jul 10, 2025 | 48.17 |
| Jul 9, 2025 | 47.76 |
| Jul 8, 2025 | 47.33 |
| Jul 7, 2025 | 47.34 |
| Jul 3, 2025 | 48.74 |
| Jul 2, 2025 | 48.48 |
| Jul 1, 2025 | 49.76 |
| Jun 30, 2025 | 47.94 |
| Jun 27, 2025 | 46.91 |
| Jun 26, 2025 | 46.23 |
| Jun 25, 2025 | 46.98 |
| Jun 24, 2025 | 46.56 |
| Jun 23, 2025 | 45.80 |
| Jun 20, 2025 | 44.93 |
| Jun 18, 2025 | 44.11 |
| Jun 17, 2025 | 43.72 |
| Jun 16, 2025 | 44.73 |
| Jun 13, 2025 | 42.73 |
| Jun 12, 2025 | 43.29 |
| Jun 11, 2025 | 44.07 |
| Jun 10, 2025 | 43.06 |
| Jun 9, 2025 | 43.50 |
| Jun 6, 2025 | 44.69 |
| Jun 5, 2025 | 44.78 |
| Jun 4, 2025 | 44.40 |
| Jun 3, 2025 | 42.58 |
| Jun 2, 2025 | 42.38 |
| May 30, 2025 | 42.59 |
| May 29, 2025 | 42.29 |
| May 28, 2025 | 42.58 |
| May 27, 2025 | 43.38 |
| May 23, 2025 | 43.07 |
| May 22, 2025 | 43.20 |
| May 21, 2025 | 43.21 |
| May 20, 2025 | 43.80 |
| May 19, 2025 | 44.49 |
| May 16, 2025 | 44.54 |
| May 15, 2025 | 44.29 |
| May 14, 2025 | 44.47 |
| May 13, 2025 | 43.08 |
| May 12, 2025 | 43.18 |
| May 9, 2025 | 42.28 |
| May 8, 2025 | 43.78 |
| May 7, 2025 | 43.94 |
| May 6, 2025 | 42.83 |
| May 5, 2025 | 42.53 |
| May 2, 2025 | 43.88 |
| May 1, 2025 | 42.80 |
| Apr 30, 2025 | 42.97 |
| Apr 29, 2025 | 43.08 |
| Apr 28, 2025 | 43.30 |
| Apr 25, 2025 | 44.07 |
| Apr 24, 2025 | 42.12 |
| Apr 23, 2025 | 41.44 |
| Apr 22, 2025 | 40.00 |
| Apr 21, 2025 | 39.51 |
| Apr 17, 2025 | 40.93 |
| Apr 16, 2025 | 40.85 |
| Apr 15, 2025 | 41.48 |
| Apr 14, 2025 | 42.05 |
| Apr 11, 2025 | 42.31 |
| Apr 10, 2025 | 42.75 |
| Apr 9, 2025 | 43.33 |
| Apr 8, 2025 | 39.03 |
| Apr 7, 2025 | 39.63 |
| Apr 4, 2025 | 40.17 |
| Apr 3, 2025 | 42.59 |
| Apr 2, 2025 | 44.27 |
| Apr 1, 2025 | 43.97 |
| Mar 31, 2025 | 42.70 |
| Mar 28, 2025 | 43.69 |
| Mar 27, 2025 | 44.60 |
| Mar 26, 2025 | 43.84 |
| Mar 25, 2025 | 43.34 |
| Mar 24, 2025 | 43.42 |
| Mar 21, 2025 | 42.46 |
| Mar 20, 2025 | 42.88 |
| Mar 19, 2025 | 42.87 |
| Mar 18, 2025 | 41.80 |
| Mar 17, 2025 | 43.46 |
| Mar 14, 2025 | 43.80 |
| Mar 13, 2025 | 42.64 |
| Mar 12, 2025 | 43.82 |
| Mar 11, 2025 | 43.76 |
| Mar 10, 2025 | 43.62 |
| Mar 7, 2025 | 43.98 |
| Mar 6, 2025 | 45.09 |
| Mar 5, 2025 | 46.99 |
| Mar 4, 2025 | 46.61 |
| Mar 3, 2025 | 47.64 |
| Feb 28, 2025 | 47.32 |
| Feb 27, 2025 | 46.22 |
| Feb 26, 2025 | 46.83 |
| Feb 25, 2025 | 45.98 |
| Feb 24, 2025 | 44.86 |
| Feb 21, 2025 | 45.12 |
| Feb 20, 2025 | 46.50 |
| Feb 19, 2025 | 47.17 |
| Feb 18, 2025 | 47.79 |
| Feb 14, 2025 | 50.10 |
| Feb 13, 2025 | 51.04 |
| Feb 12, 2025 | 50.29 |
| Feb 11, 2025 | 49.30 |
| Feb 10, 2025 | 50.75 |
| Feb 7, 2025 | 50.27 |
| Feb 6, 2025 | 50.32 |
| Feb 5, 2025 | 50.49 |
| Feb 4, 2025 | 51.84 |
| Feb 3, 2025 | 51.25 |
| Jan 31, 2025 | 51.24 |
| Jan 30, 2025 | 51.81 |
| Jan 29, 2025 | 51.17 |
| Jan 28, 2025 | 50.77 |
| Jan 27, 2025 | 51.19 |
| Jan 24, 2025 | 49.76 |
| Jan 23, 2025 | 50.53 |
| Jan 22, 2025 | 49.05 |
| Jan 21, 2025 | 49.32 |
| Jan 17, 2025 | 50.50 |
| Jan 16, 2025 | 51.25 |
| Jan 15, 2025 | 50.36 |
| Jan 14, 2025 | 49.53 |
| Jan 13, 2025 | 49.37 |
| Jan 10, 2025 | 49.58 |
| Jan 8, 2025 | 50.85 |
| Jan 7, 2025 | 50.92 |
| Jan 6, 2025 | 51.64 |
| Jan 3, 2025 | 52.45 |
| Jan 2, 2025 | 52.62 |
| Dec 31, 2024 | 52.98 |
| Dec 30, 2024 | 54.39 |
| Dec 27, 2024 | 55.03 |
| Dec 26, 2024 | 55.66 |
| Dec 24, 2024 | 56.37 |
| Dec 23, 2024 | 55.76 |
| Dec 20, 2024 | 56.03 |
| Dec 19, 2024 | 55.91 |
| Dec 18, 2024 | 55.54 |
| Dec 17, 2024 | 58.26 |
| Dec 16, 2024 | 58.73 |
| Dec 13, 2024 | 58.54 |
| Dec 12, 2024 | 59.98 |
| Dec 11, 2024 | 59.44 |
| Dec 10, 2024 | 58.76 |
| Dec 9, 2024 | 58.53 |
| Dec 6, 2024 | 59.28 |
| Dec 5, 2024 | 59.12 |
| Dec 4, 2024 | 57.89 |
| Dec 3, 2024 | 55.18 |
| Dec 2, 2024 | 54.81 |
| Nov 29, 2024 | 55.71 |
| Nov 27, 2024 | 56.20 |
| Nov 26, 2024 | 56.81 |
| Nov 25, 2024 | 56.15 |
| Nov 22, 2024 | 56.16 |
| Nov 21, 2024 | 54.29 |
| Nov 20, 2024 | 53.28 |
| Nov 19, 2024 | 53.14 |
| Nov 18, 2024 | 53.22 |
| Nov 15, 2024 | 53.05 |
| Nov 14, 2024 | 54.23 |
| Nov 13, 2024 | 53.64 |
| Nov 12, 2024 | 54.76 |
| Nov 11, 2024 | 53.64 |
| Nov 8, 2024 | 53.22 |
| Nov 7, 2024 | 52.66 |
| Nov 6, 2024 | 52.18 |
| Nov 5, 2024 | 50.79 |
| Nov 4, 2024 | 50.98 |
| Nov 1, 2024 | 53.01 |
| Oct 31, 2024 | 50.42 |
| Oct 30, 2024 | 50.38 |
| Oct 29, 2024 | 54.76 |
| Oct 28, 2024 | 54.86 |
| Oct 25, 2024 | 53.80 |
| Oct 24, 2024 | 53.80 |
| Oct 23, 2024 | 53.41 |
| Oct 22, 2024 | 54.20 |
| Oct 21, 2024 | 54.03 |
| Oct 18, 2024 | 53.75 |
| Oct 17, 2024 | 53.26 |
| Oct 16, 2024 | 53.50 |
| Oct 15, 2024 | 54.14 |
| Oct 14, 2024 | 53.65 |
| Oct 11, 2024 | 53.07 |
| Oct 10, 2024 | 52.77 |
| Oct 9, 2024 | 52.41 |
| Oct 8, 2024 | 52.45 |
| Oct 7, 2024 | 51.30 |
| Oct 4, 2024 | 51.65 |
| Oct 3, 2024 | 51.27 |
| Oct 2, 2024 | 52.17 |
| Oct 1, 2024 | 51.71 |
| Sep 30, 2024 | 52.12 |
| Sep 27, 2024 | 54.82 |
| Sep 26, 2024 | 55.51 |
| Sep 25, 2024 | 55.83 |
| Sep 24, 2024 | 55.43 |
| Sep 23, 2024 | 55.75 |
| Sep 20, 2024 | 54.71 |
| Sep 19, 2024 | 55.44 |
| Sep 18, 2024 | 54.42 |
| Sep 17, 2024 | 55.95 |
| Sep 16, 2024 | 55.13 |
| Sep 13, 2024 | 53.63 |
| Sep 12, 2024 | 53.86 |
| Sep 11, 2024 | 53.31 |
| Sep 10, 2024 | 51.77 |
| Sep 9, 2024 | 51.85 |
| Sep 6, 2024 | 51.25 |
| Sep 5, 2024 | 50.62 |
| Sep 4, 2024 | 50.92 |
| Sep 3, 2024 | 51.10 |
| Aug 30, 2024 | 53.59 |
| Aug 29, 2024 | 53.15 |
| Aug 28, 2024 | 53.29 |
| Aug 27, 2024 | 53.65 |
| Aug 26, 2024 | 52.30 |
| Aug 23, 2024 | 51.28 |
| Aug 22, 2024 | 51.03 |
| Aug 21, 2024 | 51.30 |
| Aug 20, 2024 | 49.56 |
| Aug 19, 2024 | 50.24 |
| Aug 16, 2024 | 50.08 |
| Aug 15, 2024 | 51.54 |
| Aug 14, 2024 | 49.28 |
| Aug 13, 2024 | 49.31 |
| Aug 12, 2024 | 53.39 |
| Aug 9, 2024 | 53.08 |
| Aug 8, 2024 | 51.88 |
| Aug 7, 2024 | 51.21 |
| Aug 6, 2024 | 51.64 |
| Aug 5, 2024 | 49.79 |
| Aug 2, 2024 | 50.17 |
| Aug 1, 2024 | 51.04 |
| Jul 31, 2024 | 51.88 |
| Jul 30, 2024 | 50.17 |
| Jul 29, 2024 | 48.61 |
| Jul 26, 2024 | 47.50 |
| Jul 25, 2024 | 48.47 |
| Jul 24, 2024 | 49.40 |
| Jul 23, 2024 | 50.15 |
| Jul 22, 2024 | 51.14 |
| Jul 19, 2024 | 51.12 |
| Jul 18, 2024 | 50.96 |
| Jul 17, 2024 | 52.82 |
| Jul 16, 2024 | 55.21 |
| Jul 15, 2024 | 54.11 |
| Jul 12, 2024 | 55.14 |
| Jul 11, 2024 | 55.03 |
| Jul 10, 2024 | 55.76 |
| Jul 9, 2024 | 54.96 |
| Jul 8, 2024 | 56.94 |
| Jul 5, 2024 | 60.09 |
| Jul 3, 2024 | 58.95 |
| Jul 2, 2024 | 58.78 |
| Jul 1, 2024 | 59.18 |
| Jun 28, 2024 | 65.24 |
| Jun 27, 2024 | 64.99 |
| Jun 26, 2024 | 68.64 |
| Jun 25, 2024 | 68.43 |
| Jun 24, 2024 | 66.54 |
| Jun 21, 2024 | 66.90 |
| Jun 20, 2024 | 66.98 |
| Jun 18, 2024 | 71.49 |
| Jun 17, 2024 | 70.18 |
| Jun 14, 2024 | 68.19 |
| Jun 13, 2024 | 68.06 |
| Jun 12, 2024 | 66.05 |
| Jun 11, 2024 | 65.20 |
| Jun 10, 2024 | 65.19 |
| Jun 7, 2024 | 66.02 |
| Jun 6, 2024 | 66.92 |
| Jun 5, 2024 | 65.57 |
| Jun 4, 2024 | 64.11 |
| Jun 3, 2024 | 64.06 |
| May 31, 2024 | 65.18 |
| May 30, 2024 | 64.68 |
| May 29, 2024 | 63.98 |
| May 28, 2024 | 65.70 |
| May 24, 2024 | 65.65 |
| May 23, 2024 | 65.37 |
| May 22, 2024 | 65.69 |
| May 21, 2024 | 66.10 |
| May 20, 2024 | 66.17 |
| May 17, 2024 | 66.96 |
| May 16, 2024 | 65.53 |
| May 15, 2024 | 66.00 |
| May 14, 2024 | 66.18 |
| May 13, 2024 | 66.58 |
| May 10, 2024 | 67.50 |
| May 9, 2024 | 67.37 |
| May 8, 2024 | 66.32 |
| May 7, 2024 | 66.54 |
| May 6, 2024 | 66.65 |
| May 3, 2024 | 65.73 |
| May 2, 2024 | 65.44 |
| May 1, 2024 | 65.37 |
| Apr 30, 2024 | 65.82 |
| Apr 29, 2024 | 66.87 |
| Apr 26, 2024 | 66.40 |
| Apr 25, 2024 | 64.81 |
| Apr 24, 2024 | 60.89 |
| Apr 23, 2024 | 60.64 |
| Apr 22, 2024 | 59.99 |
| Apr 19, 2024 | 59.67 |
| Apr 18, 2024 | 60.49 |
| Apr 17, 2024 | 60.38 |
| Apr 16, 2024 | 61.22 |
| Apr 15, 2024 | 61.10 |
| Apr 12, 2024 | 61.54 |
| Apr 11, 2024 | 62.24 |
| Apr 10, 2024 | 61.71 |
| Apr 9, 2024 | 60.89 |
| Apr 8, 2024 | 60.99 |
| Apr 5, 2024 | 60.43 |
| Apr 4, 2024 | 59.39 |
| Apr 3, 2024 | 60.23 |
| Apr 2, 2024 | 60.36 |
| Apr 1, 2024 | 59.83 |
| Mar 28, 2024 | 64.07 |
| Mar 27, 2024 | 64.44 |
| Mar 26, 2024 | 65.16 |
| Mar 25, 2024 | 63.99 |
| Mar 22, 2024 | 63.51 |
| Mar 21, 2024 | 64.03 |
| Mar 20, 2024 | 63.80 |
| Mar 19, 2024 | 61.62 |
| Mar 18, 2024 | 61.08 |
| Mar 15, 2024 | 60.70 |
| Mar 14, 2024 | 60.52 |
| Mar 13, 2024 | 59.94 |
| Mar 12, 2024 | 59.88 |
| Mar 11, 2024 | 58.60 |
| Mar 8, 2024 | 59.12 |
| Mar 7, 2024 | 59.22 |
| Mar 6, 2024 | 59.22 |
| Mar 5, 2024 | 59.69 |
| Mar 4, 2024 | 59.89 |
| Mar 1, 2024 | 59.18 |
| Feb 29, 2024 | 59.18 |
| Feb 28, 2024 | 58.80 |
| Feb 27, 2024 | 58.21 |
| Feb 26, 2024 | 58.55 |
| Feb 23, 2024 | 58.24 |
| Feb 22, 2024 | 57.81 |
| Feb 21, 2024 | 56.51 |
| Feb 20, 2024 | 56.75 |
| Feb 16, 2024 | 57.16 |
| Feb 15, 2024 | 57.60 |
| Feb 14, 2024 | 57.65 |
| Feb 13, 2024 | 57.18 |
| Feb 12, 2024 | 57.38 |
| Feb 9, 2024 | 58.05 |
| Feb 8, 2024 | 57.65 |
| Feb 7, 2024 | 58.70 |
| Feb 6, 2024 | 54.68 |
| Feb 5, 2024 | 54.30 |
| Feb 2, 2024 | 54.56 |
| Feb 1, 2024 | 53.66 |
| Jan 31, 2024 | 52.91 |
| Jan 30, 2024 | 53.15 |
| Jan 29, 2024 | 52.82 |
| Jan 26, 2024 | 51.06 |
| Jan 25, 2024 | 50.74 |
| Jan 24, 2024 | 51.25 |
| Jan 23, 2024 | 50.96 |
| Jan 22, 2024 | 51.03 |
| Jan 19, 2024 | 51.25 |
| Jan 18, 2024 | 50.99 |
| Jan 17, 2024 | 50.71 |
| Jan 16, 2024 | 50.25 |
| Jan 12, 2024 | 49.84 |
| Jan 11, 2024 | 49.95 |
| Jan 10, 2024 | 49.24 |
| Jan 9, 2024 | 48.95 |
| Jan 8, 2024 | 49.05 |
| Jan 5, 2024 | 48.52 |
| Jan 4, 2024 | 48.69 |
| Jan 3, 2024 | 48.99 |
| Jan 2, 2024 | 49.24 |
| Dec 29, 2023 | 52.64 |
| Dec 28, 2023 | 52.44 |
| Dec 27, 2023 | 53.12 |
| Dec 26, 2023 | 53.40 |
| Dec 22, 2023 | 53.05 |
| Dec 21, 2023 | 53.11 |
| Dec 20, 2023 | 53.27 |
| Dec 19, 2023 | 53.58 |
| Dec 18, 2023 | 52.88 |
| Dec 15, 2023 | 52.27 |
| Dec 14, 2023 | 52.37 |
| Dec 13, 2023 | 53.89 |
| Dec 12, 2023 | 53.43 |
| Dec 11, 2023 | 52.84 |
| Dec 8, 2023 | 51.60 |
| Dec 7, 2023 | 51.21 |
| Dec 6, 2023 | 50.83 |
| Dec 5, 2023 | 51.21 |
| Dec 4, 2023 | 51.04 |
| Dec 1, 2023 | 51.39 |
| Nov 30, 2023 | 50.64 |
| Nov 29, 2023 | 50.33 |
| Nov 28, 2023 | 50.75 |
| Nov 27, 2023 | 50.81 |
| Nov 24, 2023 | 51.05 |
| Nov 22, 2023 | 51.04 |
| Nov 21, 2023 | 50.53 |
| Nov 20, 2023 | 50.28 |
| Nov 17, 2023 | 49.70 |
| Nov 16, 2023 | 49.96 |
| Nov 15, 2023 | 49.55 |
| Nov 14, 2023 | 49.79 |
| Nov 13, 2023 | 49.42 |
| Nov 10, 2023 | 48.72 |
| Nov 9, 2023 | 48.12 |
| Nov 8, 2023 | 47.86 |
| Nov 7, 2023 | 47.40 |
| Nov 6, 2023 | 47.50 |
| Nov 3, 2023 | 46.83 |
| Nov 2, 2023 | 46.71 |
| Nov 1, 2023 | 45.56 |
| Oct 31, 2023 | 44.52 |
| Oct 30, 2023 | 43.74 |
| Oct 27, 2023 | 43.23 |
| Oct 26, 2023 | 41.32 |
| Oct 25, 2023 | 42.15 |
| Oct 24, 2023 | 42.46 |
| Oct 23, 2023 | 41.63 |
| Oct 20, 2023 | 41.90 |
| Oct 19, 2023 | 42.29 |
| Oct 18, 2023 | 42.13 |
| Oct 17, 2023 | 41.86 |
| Oct 16, 2023 | 41.41 |
| Oct 13, 2023 | 40.73 |
| Oct 12, 2023 | 41.02 |
| Oct 11, 2023 | 41.72 |
| Oct 10, 2023 | 41.92 |
| Oct 9, 2023 | 41.94 |
| Oct 6, 2023 | 41.69 |
| Oct 5, 2023 | 42.62 |
| Oct 4, 2023 | 42.53 |
| Oct 3, 2023 | 42.04 |
| Oct 2, 2023 | 42.75 |
| Sep 29, 2023 | 44.18 |
| Sep 28, 2023 | 44.35 |
| Sep 27, 2023 | 43.54 |
| Sep 26, 2023 | 44.57 |
| Sep 25, 2023 | 44.87 |
| Sep 22, 2023 | 45.26 |
| Sep 21, 2023 | 45.02 |
| Sep 20, 2023 | 46.37 |
| Sep 19, 2023 | 46.48 |
| Sep 18, 2023 | 46.81 |
| Sep 15, 2023 | 46.17 |
| Sep 14, 2023 | 46.76 |
| Sep 13, 2023 | 46.68 |
| Sep 12, 2023 | 46.68 |
| Sep 11, 2023 | 47.08 |
| Sep 8, 2023 | 46.98 |
| Sep 7, 2023 | 47.52 |
| Sep 6, 2023 | 47.21 |
| Sep 5, 2023 | 47.14 |
| Sep 1, 2023 | 46.82 |
| Aug 31, 2023 | 46.52 |
| Aug 30, 2023 | 46.82 |
| Aug 29, 2023 | 45.94 |
| Aug 28, 2023 | 45.85 |
| Aug 25, 2023 | 45.29 |
| Aug 24, 2023 | 45.18 |
| Aug 23, 2023 | 45.74 |
| Aug 22, 2023 | 45.17 |
| Aug 21, 2023 | 45.03 |
| Aug 18, 2023 | 44.61 |
| Aug 17, 2023 | 44.59 |
| Aug 16, 2023 | 45.04 |
| Aug 15, 2023 | 44.58 |
| Aug 14, 2023 | 44.63 |
| Aug 11, 2023 | 44.54 |
| Aug 10, 2023 | 44.52 |
| Aug 9, 2023 | 44.64 |
| Aug 8, 2023 | 44.91 |
| Aug 7, 2023 | 45.62 |
| Aug 4, 2023 | 45.63 |
| Aug 3, 2023 | 46.43 |
| Aug 2, 2023 | 46.78 |
| Aug 1, 2023 | 47.23 |
| Jul 31, 2023 | 47.41 |
| Jul 28, 2023 | 46.17 |
| Jul 27, 2023 | 45.44 |
| Jul 26, 2023 | 50.52 |
| Jul 25, 2023 | 50.63 |
| Jul 24, 2023 | 50.40 |
| Jul 21, 2023 | 50.79 |
| Jul 20, 2023 | 50.69 |
| Jul 19, 2023 | 51.79 |
| Jul 18, 2023 | 52.14 |
| Jul 17, 2023 | 51.50 |
| Jul 14, 2023 | 49.73 |
| Jul 13, 2023 | 49.55 |
| Jul 12, 2023 | 50.23 |
| Jul 11, 2023 | 49.66 |
| Jul 10, 2023 | 50.65 |
| Jul 7, 2023 | 50.26 |
| Jul 6, 2023 | 50.66 |
| Jul 5, 2023 | 51.33 |
| Jul 3, 2023 | 51.40 |
| Jun 30, 2023 | 51.79 |
| Jun 29, 2023 | 0.10 |
| Jun 28, 2023 | 0.10 |
| Jun 27, 2023 | 0.08 |
| Jun 26, 2023 | 0.06 |
| Jun 23, 2023 | 0.06 |
| Jun 22, 2023 | 0.07 |
| Jun 21, 2023 | 0.08 |
| Jun 20, 2023 | 0.07 |
| Jun 16, 2023 | 0.06 |
| Jun 15, 2023 | 0.07 |
| Jun 14, 2023 | 0.07 |
| Jun 13, 2023 | 0.08 |
| Jun 12, 2023 | 0.08 |
| Jun 9, 2023 | 0.06 |
| Jun 8, 2023 | 0.05 |
| Jun 7, 2023 | 0.05 |
| Jun 6, 2023 | 0.07 |
| Jun 5, 2023 | 0.08 |
| Jun 2, 2023 | 0.07 |
| Jun 1, 2023 | 0.09 |
| May 31, 2023 | 0.08 |
| May 30, 2023 | 0.08 |
| May 26, 2023 | 0.08 |
| May 25, 2023 | 0.07 |
| May 24, 2023 | 0.07 |
| May 23, 2023 | 0.07 |
| May 22, 2023 | 0.10 |
| May 19, 2023 | 0.10 |
| May 18, 2023 | 0.09 |
| May 17, 2023 | 0.07 |
| May 16, 2023 | 0.07 |
| May 15, 2023 | 0.07 |
| May 12, 2023 | 0.07 |
| May 11, 2023 | 0.07 |
| May 10, 2023 | 0.07 |
| May 9, 2023 | 0.06 |
| May 8, 2023 | 0.06 |
| May 5, 2023 | 0.06 |
| May 4, 2023 | 0.06 |
| May 3, 2023 | 0.07 |
| May 2, 2023 | 0.07 |
| May 1, 2023 | 0.06 |
| Apr 28, 2023 | 0.08 |
| Apr 27, 2023 | 0.06 |
| Apr 26, 2023 | 0.05 |
| Apr 25, 2023 | -0.08 |
| Apr 24, 2023 | -0.07 |
| Apr 21, 2023 | -0.07 |
| Apr 20, 2023 | -0.07 |
| Apr 19, 2023 | -0.06 |
| Apr 18, 2023 | -0.08 |
| Apr 17, 2023 | -0.08 |
| Apr 14, 2023 | -0.10 |
| Apr 13, 2023 | -0.11 |
| Apr 12, 2023 | -0.12 |
| Apr 11, 2023 | -0.11 |
| Apr 10, 2023 | -0.12 |
| Apr 6, 2023 | -0.13 |
| Apr 5, 2023 | -0.12 |
| Apr 4, 2023 | -0.10 |
| Apr 3, 2023 | -0.11 |
| Mar 31, 2023 | -0.12 |
| Mar 30, 2023 | 50.94 |
| Mar 29, 2023 | 50.46 |
| Mar 28, 2023 | 50.34 |
| Mar 27, 2023 | 50.18 |
| Mar 24, 2023 | 49.45 |
| Mar 23, 2023 | 49.71 |
| Mar 22, 2023 | 49.40 |
| Mar 21, 2023 | 49.57 |
| Mar 20, 2023 | 49.02 |
| Mar 17, 2023 | 48.97 |
| Mar 16, 2023 | 49.48 |
| Mar 15, 2023 | 48.42 |
| Mar 14, 2023 | 48.41 |
| Mar 13, 2023 | 47.65 |
| Mar 10, 2023 | 47.17 |
| Mar 9, 2023 | 47.18 |
| Mar 8, 2023 | 46.62 |
| Mar 7, 2023 | 45.89 |
| Mar 6, 2023 | 45.75 |
| Mar 3, 2023 | 45.90 |
| Mar 2, 2023 | 45.45 |
| Mar 1, 2023 | 45.12 |
| Feb 28, 2023 | 45.32 |
| Feb 27, 2023 | 45.43 |
| Feb 24, 2023 | 44.87 |
| Feb 23, 2023 | 46.29 |
| Feb 22, 2023 | 47.22 |
| Feb 21, 2023 | 47.74 |
| Feb 17, 2023 | 49.25 |
| Feb 16, 2023 | 49.36 |
| Feb 15, 2023 | 50.46 |
| Feb 14, 2023 | 50.08 |
| Feb 13, 2023 | 49.14 |
| Feb 10, 2023 | 48.20 |
| Feb 9, 2023 | 48.91 |
| Feb 8, 2023 | 49.86 |
| Feb 7, 2023 | 52.52 |
| Feb 6, 2023 | 51.82 |
| Feb 3, 2023 | 51.59 |
| Feb 2, 2023 | 51.48 |
| Feb 1, 2023 | 50.33 |
| Jan 31, 2023 | 50.14 |
| Jan 30, 2023 | 49.01 |
| Jan 27, 2023 | 49.13 |
| Jan 26, 2023 | 48.90 |
| Jan 25, 2023 | 47.58 |
| Jan 24, 2023 | 48.55 |
| Jan 23, 2023 | 48.62 |
| Jan 20, 2023 | 47.31 |
| Jan 19, 2023 | 45.72 |
| Jan 18, 2023 | 45.97 |
| Jan 17, 2023 | 47.19 |
| Jan 13, 2023 | 46.36 |
| Jan 12, 2023 | 45.98 |
| Jan 11, 2023 | 44.95 |
| Jan 10, 2023 | 44.08 |
| Jan 9, 2023 | 43.94 |
| Jan 6, 2023 | 42.55 |
| Jan 5, 2023 | 41.37 |
| Jan 4, 2023 | 41.74 |
| Jan 3, 2023 | 41.59 |
| Dec 30, 2022 | 0.44 |
| Dec 29, 2022 | 0.45 |
| Dec 28, 2022 | 0.43 |
| Dec 27, 2022 | 0.45 |
| Dec 23, 2022 | 0.46 |
| Dec 22, 2022 | 0.45 |
| Dec 21, 2022 | 0.46 |
| Dec 20, 2022 | 0.47 |
| Dec 19, 2022 | 0.46 |
| Dec 16, 2022 | 0.49 |
| Dec 15, 2022 | 0.51 |
| Dec 14, 2022 | 0.54 |
| Dec 13, 2022 | 0.55 |
| Dec 12, 2022 | 0.56 |
| Dec 9, 2022 | 0.53 |
| Dec 8, 2022 | 0.54 |
| Dec 7, 2022 | 0.52 |
| Dec 6, 2022 | 0.52 |
| Dec 5, 2022 | 0.56 |
| Dec 2, 2022 | 0.59 |
| Dec 1, 2022 | 0.60 |
| Nov 30, 2022 | 0.60 |
| Nov 29, 2022 | 0.55 |
| Nov 28, 2022 | 0.53 |
| Nov 25, 2022 | 0.53 |
| Nov 23, 2022 | 0.52 |
| Nov 22, 2022 | 0.52 |
| Nov 21, 2022 | 0.51 |
| Nov 18, 2022 | 0.52 |
| Nov 17, 2022 | 0.51 |
| Nov 16, 2022 | 0.53 |
| Nov 15, 2022 | 0.53 |
| Nov 14, 2022 | 0.52 |
| Nov 11, 2022 | 0.52 |
| Nov 10, 2022 | 0.50 |
| Nov 9, 2022 | 0.43 |
| Nov 8, 2022 | 0.44 |
| Nov 7, 2022 | 0.44 |
| Nov 4, 2022 | 0.44 |
| Nov 3, 2022 | 0.44 |
| Nov 2, 2022 | 0.45 |
| Nov 1, 2022 | 0.50 |
| Oct 31, 2022 | 0.51 |
| Oct 28, 2022 | 0.52 |
| Oct 27, 2022 | 0.49 |
| Oct 26, 2022 | 0.50 |
| Oct 25, 2022 | 0.57 |
| Oct 24, 2022 | 0.55 |
| Oct 21, 2022 | 0.55 |
| Oct 20, 2022 | 0.54 |
| Oct 19, 2022 | 0.53 |
| Oct 18, 2022 | 0.55 |
| Oct 17, 2022 | 0.54 |
| Oct 14, 2022 | 0.52 |
| Oct 13, 2022 | 0.56 |
| Oct 12, 2022 | 0.53 |
| Oct 11, 2022 | 0.51 |
| Oct 10, 2022 | 0.50 |
| Oct 7, 2022 | 0.50 |
| Oct 6, 2022 | 0.52 |
| Oct 5, 2022 | 0.53 |
| Oct 4, 2022 | 0.54 |
| Oct 3, 2022 | 0.52 |
| Sep 30, 2022 | 0.52 |
| Sep 29, 2022 | 0.82 |
| Sep 28, 2022 | 0.84 |
| Sep 27, 2022 | 0.82 |
| Sep 26, 2022 | 0.81 |
| Sep 23, 2022 | 0.83 |
| Sep 22, 2022 | 0.86 |
| Sep 21, 2022 | 0.91 |
| Sep 20, 2022 | 0.94 |
| Sep 19, 2022 | 0.94 |
| Sep 16, 2022 | 0.93 |
| Sep 15, 2022 | 0.95 |
| Sep 14, 2022 | 0.95 |
| Sep 13, 2022 | 0.94 |
| Sep 12, 2022 | 0.97 |
| Sep 9, 2022 | 0.96 |
| Sep 8, 2022 | 0.94 |
| Sep 7, 2022 | 0.92 |
| Sep 6, 2022 | 0.89 |
| Sep 2, 2022 | 0.88 |
| Sep 1, 2022 | 0.87 |
| Aug 31, 2022 | 0.86 |
| Aug 30, 2022 | 0.87 |
| Aug 29, 2022 | 0.89 |
| Aug 26, 2022 | 0.88 |
| Aug 25, 2022 | 0.91 |
| Aug 24, 2022 | 0.90 |
| Aug 23, 2022 | 0.89 |
| Aug 22, 2022 | 0.89 |
| Aug 19, 2022 | 0.92 |
| Aug 18, 2022 | 0.95 |
| Aug 17, 2022 | 0.94 |
| Aug 16, 2022 | 0.95 |
| Aug 15, 2022 | 0.93 |
| Aug 12, 2022 | 0.91 |
| Aug 11, 2022 | 0.89 |
| Aug 10, 2022 | 0.91 |
| Aug 9, 2022 | 0.89 |
| Aug 8, 2022 | 0.88 |
| Aug 5, 2022 | 0.86 |
| Aug 4, 2022 | 0.85 |
| Aug 3, 2022 | 0.85 |
| Aug 2, 2022 | 0.83 |
| Aug 1, 2022 | 0.83 |
| Jul 29, 2022 | 0.84 |
| Jul 28, 2022 | 0.82 |
| Jul 27, 2022 | 0.80 |
| Jul 26, 2022 | 0.65 |
| Jul 25, 2022 | 0.66 |
| Jul 22, 2022 | 0.68 |
| Jul 21, 2022 | 0.69 |
| Jul 20, 2022 | 0.70 |
| Jul 19, 2022 | 0.67 |
| Jul 18, 2022 | 0.66 |
| Jul 15, 2022 | 0.64 |
| Jul 14, 2022 | 0.62 |
| Jul 13, 2022 | 0.62 |
| Jul 12, 2022 | 0.61 |
| Jul 11, 2022 | 0.63 |
| Jul 8, 2022 | 0.67 |
| Jul 7, 2022 | 0.68 |
| Jul 6, 2022 | 0.67 |
| Jul 5, 2022 | 0.69 |
| Jul 1, 2022 | 0.65 |
| Jun 30, 2022 | 0.65 |
| Jun 29, 2022 | 0.70 |
| Jun 28, 2022 | 0.70 |
| Jun 27, 2022 | 0.74 |
| Jun 24, 2022 | 0.74 |
| Jun 23, 2022 | 0.71 |
| Jun 22, 2022 | 0.68 |
| Jun 21, 2022 | 0.68 |
| Jun 17, 2022 | 0.67 |
| Jun 16, 2022 | 0.64 |
| Jun 15, 2022 | 0.69 |
| Jun 14, 2022 | 0.63 |
| Jun 13, 2022 | 0.66 |
| Jun 10, 2022 | 0.73 |
| Jun 9, 2022 | 0.77 |
| Jun 8, 2022 | 0.77 |
| Jun 7, 2022 | 0.79 |
| Jun 6, 2022 | 0.78 |
| Jun 3, 2022 | 0.78 |
| Jun 2, 2022 | 0.79 |
| Jun 1, 2022 | 0.77 |
| May 31, 2022 | 0.80 |
| May 27, 2022 | 0.80 |
| May 26, 2022 | 0.75 |
| May 25, 2022 | 0.70 |
| May 24, 2022 | 0.69 |
| May 23, 2022 | 0.71 |
| May 20, 2022 | 0.71 |
| May 19, 2022 | 0.69 |
| May 18, 2022 | 0.68 |
| May 17, 2022 | 0.73 |
| May 16, 2022 | 0.71 |
| May 13, 2022 | 0.73 |
| May 12, 2022 | 0.70 |
| May 11, 2022 | 0.70 |
| May 10, 2022 | 0.73 |
| May 9, 2022 | 0.69 |
| May 6, 2022 | 0.76 |
| May 5, 2022 | 0.77 |
| May 4, 2022 | 0.82 |
| May 3, 2022 | 0.83 |
| May 2, 2022 | 0.85 |
| Apr 29, 2022 | 0.84 |
| Apr 28, 2022 | 0.88 |
| Apr 27, 2022 | 0.86 |
| Apr 26, 2022 | 0.83 |
| Apr 25, 2022 | 0.89 |
| Apr 22, 2022 | 0.86 |
| Apr 21, 2022 | 0.90 |
| Apr 20, 2022 | 0.97 |
| Apr 19, 2022 | 0.99 |
| Apr 18, 2022 | 0.95 |
| Apr 14, 2022 | 0.96 |
| Apr 13, 2022 | 0.95 |
| Apr 12, 2022 | 0.90 |
| Apr 11, 2022 | 0.89 |
| Apr 8, 2022 | 0.91 |
| Apr 7, 2022 | 0.91 |
| Apr 6, 2022 | 0.92 |
| Apr 5, 2022 | 0.96 |
| Apr 4, 2022 | 0.97 |
| Apr 1, 2022 | 0.95 |
| Mar 31, 2022 | 0.95 |
| Mar 30, 2022 | -0.29 |
| Mar 29, 2022 | -0.28 |
| Mar 28, 2022 | -0.29 |
| Mar 25, 2022 | -0.31 |
| Mar 24, 2022 | -0.30 |
| Mar 23, 2022 | -0.32 |
| Mar 22, 2022 | -0.31 |
| Mar 21, 2022 | -0.32 |
| Mar 18, 2022 | -0.28 |
| Mar 17, 2022 | -0.30 |
| Mar 16, 2022 | -0.31 |
| Mar 15, 2022 | -0.36 |
| Mar 14, 2022 | -0.38 |
| Mar 11, 2022 | -0.38 |
| Mar 10, 2022 | -0.38 |
| Mar 9, 2022 | -0.42 |
| Mar 8, 2022 | -0.52 |
| Mar 7, 2022 | -0.51 |
| Mar 4, 2022 | -0.41 |
| Mar 3, 2022 | -0.39 |
| Mar 2, 2022 | -0.36 |
| Mar 1, 2022 | -0.37 |
| Feb 28, 2022 | -0.34 |
| Feb 25, 2022 | -0.36 |
| Feb 24, 2022 | -0.37 |
| Feb 23, 2022 | -0.42 |
| Feb 22, 2022 | -0.37 |
| Feb 18, 2022 | -0.34 |
| Feb 17, 2022 | -0.35 |
| Feb 16, 2022 | -0.29 |
| Feb 15, 2022 | -0.30 |
| Feb 14, 2022 | -0.30 |
| Feb 11, 2022 | -0.30 |
| Feb 10, 2022 | -0.29 |
| Feb 9, 2022 | -0.26 |
| Feb 8, 2022 | -0.39 |
| Feb 7, 2022 | -0.40 |
| Feb 4, 2022 | -0.37 |
| Feb 3, 2022 | -0.40 |
| Feb 2, 2022 | -0.37 |
| Feb 1, 2022 | -0.35 |
| Jan 31, 2022 | -0.37 |
| Jan 28, 2022 | -0.43 |
| Jan 27, 2022 | -0.49 |
| Jan 26, 2022 | -0.48 |
| Jan 25, 2022 | -0.47 |
| Jan 24, 2022 | -0.43 |
| Jan 21, 2022 | -0.46 |
| Jan 20, 2022 | -0.43 |
| Jan 19, 2022 | -0.38 |
| Jan 18, 2022 | -0.38 |
| Jan 14, 2022 | -0.36 |
| Jan 13, 2022 | -0.35 |
| Jan 12, 2022 | -0.31 |
| Jan 11, 2022 | -0.29 |
| Jan 10, 2022 | -0.32 |
| Jan 7, 2022 | -0.27 |
| Jan 6, 2022 | -0.25 |
| Jan 5, 2022 | -0.27 |
| Jan 4, 2022 | -0.23 |
| Jan 3, 2022 | -0.19 |
| Dec 31, 2021 | -0.14 |
| Dec 30, 2021 | 0.95 |
| Dec 29, 2021 | 0.96 |
| Dec 28, 2021 | 0.96 |
| Dec 27, 2021 | 0.97 |
| Dec 23, 2021 | 0.96 |
| Dec 22, 2021 | 0.95 |
| Dec 21, 2021 | 0.94 |
| Dec 20, 2021 | 0.90 |
| Dec 17, 2021 | 0.90 |
| Dec 16, 2021 | 0.90 |
| Dec 15, 2021 | 0.92 |
| Dec 14, 2021 | 0.90 |
| Dec 13, 2021 | 0.91 |
| Dec 10, 2021 | 0.93 |
| Dec 9, 2021 | 0.94 |
| Dec 8, 2021 | 0.95 |
| Dec 7, 2021 | 0.93 |
| Dec 6, 2021 | 0.86 |
| Dec 3, 2021 | 0.83 |
| Dec 2, 2021 | 0.85 |
| Dec 1, 2021 | 0.84 |
| Nov 30, 2021 | 0.87 |
| Nov 29, 2021 | 0.90 |
| Nov 26, 2021 | 0.91 |
| Nov 24, 2021 | 0.92 |
| Nov 23, 2021 | 0.92 |
| Nov 22, 2021 | 0.93 |
| Nov 19, 2021 | 0.96 |
| Nov 18, 2021 | 0.98 |
| Nov 17, 2021 | 1.00 |
| Nov 16, 2021 | 1.02 |
| Nov 15, 2021 | 1.03 |
| Nov 12, 2021 | 1.05 |
| Nov 11, 2021 | 1.01 |
| Nov 10, 2021 | 1.01 |
| Nov 9, 2021 | 1.01 |
| Nov 8, 2021 | 1.00 |
| Nov 5, 2021 | 0.99 |
| Nov 4, 2021 | 1.00 |
| Nov 3, 2021 | 0.98 |
| Nov 2, 2021 | 1.00 |
| Nov 1, 2021 | 1.00 |
| Oct 29, 2021 | 0.98 |
| Oct 28, 2021 | 0.98 |
| Oct 27, 2021 | 0.97 |
| Oct 26, 2021 | 0.96 |
| Oct 25, 2021 | 0.98 |
| Oct 22, 2021 | 0.99 |
| Oct 21, 2021 | 1.03 |
| Oct 20, 2021 | 1.02 |
| Oct 19, 2021 | 1.03 |
| Oct 18, 2021 | 1.04 |
| Oct 15, 2021 | 1.02 |
| Oct 14, 2021 | 1.03 |
| Oct 13, 2021 | 1.01 |
| Oct 12, 2021 | 1.00 |
| Oct 11, 2021 | 0.98 |
| Oct 8, 2021 | 1.01 |
| Oct 7, 2021 | 1.03 |
| Oct 6, 2021 | 1.02 |
| Oct 5, 2021 | 1.02 |
| Oct 4, 2021 | 1.00 |
| Oct 1, 2021 | 1.02 |
| Sep 30, 2021 | 1.01 |
| Sep 29, 2021 | 1.21 |
| Sep 28, 2021 | 1.20 |
| Sep 27, 2021 | 1.26 |
| Sep 24, 2021 | 1.30 |
| Sep 23, 2021 | 1.31 |
| Sep 22, 2021 | 1.30 |
| Sep 21, 2021 | 1.26 |
| Sep 20, 2021 | 1.25 |
| Sep 17, 2021 | 1.27 |
| Sep 16, 2021 | 1.28 |
| Sep 15, 2021 | 1.24 |
| Sep 14, 2021 | 1.22 |
| Sep 13, 2021 | 1.23 |
| Sep 10, 2021 | 1.26 |
| Sep 9, 2021 | 1.27 |
| Sep 8, 2021 | 1.27 |
| Sep 7, 2021 | 1.26 |
| Sep 3, 2021 | 1.28 |
| Sep 2, 2021 | 1.27 |
| Sep 1, 2021 | 1.26 |
| Aug 31, 2021 | 1.27 |
| Aug 30, 2021 | 1.28 |
| Aug 27, 2021 | 1.28 |
| Aug 26, 2021 | 1.27 |
| Aug 25, 2021 | 1.29 |
| Aug 24, 2021 | 1.28 |
| Aug 23, 2021 | 1.27 |
| Aug 20, 2021 | 1.25 |
| Aug 19, 2021 | 1.23 |
| Aug 18, 2021 | 1.22 |
| Aug 17, 2021 | 1.23 |
| Aug 16, 2021 | 1.24 |
| Aug 13, 2021 | 1.25 |
| Aug 12, 2021 | 1.24 |
| Aug 11, 2021 | 1.22 |
| Aug 10, 2021 | 1.23 |
| Aug 9, 2021 | 1.24 |
| Aug 6, 2021 | 1.25 |
| Aug 5, 2021 | 1.26 |
| Aug 4, 2021 | 1.26 |
| Aug 3, 2021 | 1.25 |
| Aug 2, 2021 | 1.23 |
| Jul 30, 2021 | 1.23 |
| Jul 29, 2021 | 1.21 |
| Jul 28, 2021 | 1.18 |
| Jul 27, 2021 | 1.20 |
| Jul 26, 2021 | 1.17 |
| Jul 23, 2021 | 1.20 |
| Jul 22, 2021 | 1.17 |
| Jul 21, 2021 | 1.13 |
| Jul 20, 2021 | 0.95 |
| Jul 19, 2021 | 0.93 |
| Jul 16, 2021 | 0.94 |
| Jul 15, 2021 | 0.96 |
| Jul 14, 2021 | 1.00 |
| Jul 13, 2021 | 0.98 |
| Jul 12, 2021 | 0.99 |
| Jul 9, 2021 | 0.97 |
| Jul 8, 2021 | 0.95 |
| Jul 7, 2021 | 0.96 |
| Jul 6, 2021 | 0.94 |
| Jul 2, 2021 | 0.94 |
| Jul 1, 2021 | 0.92 |
| Jun 30, 2021 | 0.93 |
| Jun 29, 2021 | 1.22 |
| Jun 28, 2021 | 1.18 |
| Jun 25, 2021 | 1.20 |
| Jun 24, 2021 | 1.15 |
| Jun 23, 2021 | 1.11 |
| Jun 22, 2021 | 1.10 |
| Jun 21, 2021 | 1.07 |
| Jun 18, 2021 | 1.03 |
| Jun 17, 2021 | 1.02 |
| Jun 16, 2021 | 1.01 |
| Jun 15, 2021 | 0.99 |
| Jun 14, 2021 | 1.02 |
| Jun 11, 2021 | 0.99 |
| Jun 10, 2021 | 0.96 |
| Jun 9, 2021 | 0.93 |
| Jun 8, 2021 | 0.94 |
| Jun 7, 2021 | 0.93 |
| Jun 4, 2021 | 0.93 |
| Jun 3, 2021 | 0.94 |
| Jun 2, 2021 | 0.98 |
| Jun 1, 2021 | 0.98 |
| May 28, 2021 | 0.99 |
| May 27, 2021 | 0.98 |
| May 26, 2021 | 0.96 |
| May 25, 2021 | 0.96 |
| May 24, 2021 | 0.95 |
| May 21, 2021 | 0.94 |
| May 20, 2021 | 0.95 |
| May 19, 2021 | 0.90 |
| May 18, 2021 | 0.93 |
| May 17, 2021 | 0.94 |
| May 14, 2021 | 0.97 |
| May 13, 2021 | 0.93 |
| May 12, 2021 | 0.95 |
| May 11, 2021 | 1.02 |
| May 10, 2021 | 1.02 |
| May 7, 2021 | 1.07 |
| May 6, 2021 | 1.05 |
| May 5, 2021 | 1.07 |
| May 4, 2021 | 1.10 |
| May 3, 2021 | 1.13 |
| Apr 30, 2021 | 1.16 |
| Apr 29, 2021 | 1.15 |
| Apr 28, 2021 | 1.14 |
| Apr 27, 2021 | 1.13 |
| Apr 26, 2021 | 1.13 |
| Apr 23, 2021 | 1.13 |
| Apr 22, 2021 | 1.14 |
| Apr 21, 2021 | 1.18 |
| Apr 20, 2021 | 1.21 |
| Apr 19, 2021 | 1.24 |
| Apr 16, 2021 | 1.22 |
| Apr 15, 2021 | 1.23 |
| Apr 14, 2021 | 1.19 |
| Apr 13, 2021 | 1.22 |
| Apr 12, 2021 | 1.22 |
| Apr 9, 2021 | 1.21 |
| Apr 8, 2021 | 1.20 |
| Apr 7, 2021 | 1.17 |
| Apr 6, 2021 | 1.15 |
| Apr 5, 2021 | 1.10 |
| Apr 1, 2021 | 1.08 |
| Mar 31, 2021 | 1.06 |
| Mar 30, 2021 | -0.47 |
| Mar 29, 2021 | -0.44 |
| Mar 26, 2021 | -0.40 |
| Mar 25, 2021 | -0.43 |
| Mar 24, 2021 | -0.44 |
| Mar 23, 2021 | -0.40 |
| Mar 22, 2021 | -0.41 |
| Mar 19, 2021 | -0.44 |
| Mar 18, 2021 | -0.43 |
| Mar 17, 2021 | -0.35 |
| Mar 16, 2021 | -0.35 |
| Mar 15, 2021 | -0.34 |
| Mar 12, 2021 | -0.39 |
| Mar 11, 2021 | -0.38 |
| Mar 10, 2021 | -0.45 |
| Mar 9, 2021 | -0.43 |
| Mar 8, 2021 | -0.58 |
| Mar 5, 2021 | -0.58 |
| Mar 4, 2021 | -0.55 |
| Mar 3, 2021 | -0.46 |
| Mar 2, 2021 | -0.36 |
| Mar 1, 2021 | -0.34 |
| Feb 26, 2021 | -0.41 |
| Feb 25, 2021 | -0.46 |
| Feb 24, 2021 | -0.40 |
| Feb 23, 2021 | -0.45 |
| Feb 22, 2021 | -0.43 |
| Feb 19, 2021 | -0.36 |
| Feb 18, 2021 | -0.39 |
| Feb 17, 2021 | -0.38 |
| Feb 16, 2021 | -0.34 |
| Feb 12, 2021 | -0.28 |
| Feb 11, 2021 | -0.25 |
| Feb 10, 2021 | -0.25 |
| Feb 9, 2021 | -0.24 |
| Feb 8, 2021 | -0.31 |
| Feb 5, 2021 | -0.31 |
| Feb 4, 2021 | -0.35 |
| Feb 3, 2021 | -0.32 |
| Feb 2, 2021 | -0.28 |
| Feb 1, 2021 | -0.31 |
| Jan 29, 2021 | -0.35 |
| Jan 28, 2021 | -0.35 |
| Jan 27, 2021 | -0.37 |
| Jan 26, 2021 | -0.34 |
| Jan 25, 2021 | -0.34 |
| Jan 22, 2021 | -0.33 |
| Jan 21, 2021 | -0.31 |
| Jan 20, 2021 | -0.35 |
| Jan 19, 2021 | -0.43 |
| Jan 15, 2021 | -0.47 |
| Jan 14, 2021 | -0.46 |
| Jan 13, 2021 | -0.48 |
| Jan 12, 2021 | -0.47 |
| Jan 11, 2021 | -0.47 |
| Jan 8, 2021 | -0.47 |
| Jan 7, 2021 | -0.53 |
| Jan 6, 2021 | -0.56 |
| Jan 5, 2021 | -0.55 |
| Jan 4, 2021 | -0.60 |
| Dec 31, 2020 | -0.50 |
| Dec 30, 2020 | 1.58 |
| Dec 29, 2020 | 1.62 |
| Dec 28, 2020 | 1.64 |
| Dec 24, 2020 | 1.66 |
| Dec 23, 2020 | 1.66 |
| Dec 22, 2020 | 1.69 |
| Dec 21, 2020 | 1.67 |
| Dec 18, 2020 | 1.67 |
| Dec 17, 2020 | 1.66 |
| Dec 16, 2020 | 1.64 |
| Dec 15, 2020 | 1.52 |
| Dec 14, 2020 | 1.44 |
| Dec 11, 2020 | 1.42 |
| Dec 10, 2020 | 1.46 |
| Dec 9, 2020 | 1.45 |
| Dec 8, 2020 | 1.52 |
| Dec 7, 2020 | 1.52 |
| Dec 4, 2020 | 1.50 |
| Dec 3, 2020 | 1.44 |
| Dec 2, 2020 | 1.42 |
| Dec 1, 2020 | 1.47 |
| Nov 30, 2020 | 1.40 |
| Nov 27, 2020 | 1.42 |
| Nov 25, 2020 | 1.37 |
| Nov 24, 2020 | 1.34 |
| Nov 23, 2020 | 1.38 |
| Nov 20, 2020 | 1.41 |
| Nov 19, 2020 | 1.44 |
| Nov 18, 2020 | 1.41 |
| Nov 17, 2020 | 1.36 |
| Nov 16, 2020 | 1.34 |
| Nov 13, 2020 | 1.32 |
| Nov 12, 2020 | 1.34 |
| Nov 11, 2020 | 1.43 |
| Nov 10, 2020 | 1.30 |
| Nov 9, 2020 | 1.38 |
| Nov 6, 2020 | 1.48 |
| Nov 5, 2020 | 1.44 |
| Nov 4, 2020 | 1.37 |
| Nov 3, 2020 | 1.23 |
| Nov 2, 2020 | 1.19 |
| Oct 30, 2020 | 1.21 |
| Oct 29, 2020 | 1.30 |
| Oct 28, 2020 | 1.32 |
| Oct 27, 2020 | 1.44 |
| Oct 26, 2020 | 1.45 |
| Oct 23, 2020 | 1.51 |
| Oct 22, 2020 | 1.42 |
| Oct 21, 2020 | 1.56 |
| Oct 20, 2020 | 1.53 |
| Oct 19, 2020 | 1.50 |
| Oct 16, 2020 | 1.51 |
| Oct 15, 2020 | 1.51 |
| Oct 14, 2020 | 1.47 |
| Oct 13, 2020 | 1.48 |
| Oct 12, 2020 | 1.38 |
| Oct 9, 2020 | 1.38 |
| Oct 8, 2020 | 1.38 |
| Oct 7, 2020 | 1.38 |
| Oct 6, 2020 | 1.33 |
| Oct 5, 2020 | 1.32 |
| Oct 2, 2020 | 1.33 |
| Oct 1, 2020 | 1.29 |
| Sep 30, 2020 | 1.30 |
| Sep 29, 2020 | 1.33 |
| Sep 28, 2020 | 1.33 |
| Sep 25, 2020 | 1.30 |
| Sep 24, 2020 | 1.27 |
| Sep 23, 2020 | 1.30 |
| Sep 22, 2020 | 1.28 |
| Sep 21, 2020 | 1.23 |
| Sep 18, 2020 | 1.24 |
| Sep 17, 2020 | 1.26 |
| Sep 16, 2020 | 1.34 |
| Sep 15, 2020 | 1.36 |
| Sep 14, 2020 | 1.34 |
| Sep 11, 2020 | 1.40 |
| Sep 10, 2020 | 1.42 |
| Sep 9, 2020 | 1.44 |
| Sep 8, 2020 | 1.40 |
| Sep 4, 2020 | 1.43 |
| Sep 3, 2020 | 1.46 |
| Sep 2, 2020 | 1.55 |
| Sep 1, 2020 | 1.54 |
| Aug 31, 2020 | 1.42 |
| Aug 28, 2020 | 1.40 |
| Aug 27, 2020 | 1.36 |
| Aug 26, 2020 | 1.36 |
| Aug 25, 2020 | 1.34 |
| Aug 24, 2020 | 1.29 |
| Aug 21, 2020 | 1.31 |
| Aug 20, 2020 | 1.29 |
| Aug 19, 2020 | 1.25 |
| Aug 18, 2020 | 1.28 |
| Aug 17, 2020 | 1.24 |
| Aug 14, 2020 | 1.19 |
| Aug 13, 2020 | 1.20 |
| Aug 12, 2020 | 1.14 |
| Aug 11, 2020 | 1.12 |
| Aug 10, 2020 | 1.14 |
| Aug 7, 2020 | 1.18 |
| Aug 6, 2020 | 1.19 |
| Aug 5, 2020 | 1.16 |
| Aug 4, 2020 | 1.15 |
| Aug 3, 2020 | 1.11 |
| Jul 31, 2020 | 1.13 |
| Jul 30, 2020 | 1.12 |
| Jul 29, 2020 | 1.13 |
| Jul 28, 2020 | 1.05 |
| Jul 27, 2020 | 1.11 |
| Jul 24, 2020 | 1.08 |
| Jul 23, 2020 | 1.07 |
| Jul 22, 2020 | 1.19 |
| Jul 21, 2020 | 1.15 |
| Jul 20, 2020 | 1.15 |
| Jul 17, 2020 | 1.09 |
| Jul 16, 2020 | 1.08 |
| Jul 15, 2020 | 1.09 |
| Jul 14, 2020 | 1.03 |
| Jul 13, 2020 | 1.01 |
| Jul 10, 2020 | 1.06 |
| Jul 9, 2020 | 1.06 |
| Jul 8, 2020 | 1.05 |
| Jul 7, 2020 | 1.04 |
| Jul 6, 2020 | 1.08 |
| Jul 2, 2020 | 0.95 |
| Jul 1, 2020 | 0.97 |
| Jun 30, 2020 | 0.94 |
| Jun 29, 2020 | 0.48 |
| Jun 26, 2020 | 0.47 |
| Jun 25, 2020 | 0.49 |
| Jun 24, 2020 | 0.49 |
| Jun 23, 2020 | 0.48 |
| Jun 22, 2020 | 0.52 |
| Jun 19, 2020 | 0.44 |
| Jun 18, 2020 | 0.46 |
| Jun 17, 2020 | 0.45 |
| Jun 16, 2020 | 0.47 |
| Jun 15, 2020 | 0.45 |
| Jun 12, 2020 | 0.41 |
| Jun 11, 2020 | 0.42 |
| Jun 10, 2020 | 0.46 |
| Jun 9, 2020 | 0.48 |
| Jun 8, 2020 | 0.49 |
| Jun 5, 2020 | 0.50 |
| Jun 4, 2020 | 0.48 |
| Jun 3, 2020 | 0.49 |
| Jun 2, 2020 | 0.50 |
| Jun 1, 2020 | 0.49 |
| May 29, 2020 | 0.43 |
| May 28, 2020 | 0.42 |
| May 27, 2020 | 0.41 |
| May 26, 2020 | 0.45 |
| May 22, 2020 | 0.50 |
| May 21, 2020 | 0.46 |
| May 20, 2020 | 0.46 |
| May 19, 2020 | 0.43 |
| May 18, 2020 | 0.42 |
| May 15, 2020 | 0.38 |
| May 14, 2020 | 0.33 |
| May 13, 2020 | 0.29 |
| May 12, 2020 | 0.33 |
| May 11, 2020 | 0.33 |
| May 8, 2020 | 0.32 |
| May 7, 2020 | 0.28 |
| May 6, 2020 | 0.24 |
| May 5, 2020 | 0.25 |
| May 4, 2020 | 0.25 |
| May 1, 2020 | 0.25 |
| Apr 30, 2020 | 0.26 |
| Apr 29, 2020 | 0.26 |
| Apr 28, 2020 | 0.24 |
| Apr 27, 2020 | 0.26 |
| Apr 24, 2020 | 0.26 |
| Apr 23, 2020 | 0.24 |
| Apr 22, 2020 | 0.26 |
| Apr 21, 2020 | 0.13 |
| Apr 20, 2020 | 0.16 |
| Apr 17, 2020 | 0.18 |
| Apr 16, 2020 | 0.13 |
| Apr 15, 2020 | 0.11 |
| Apr 14, 2020 | 0.13 |
| Apr 13, 2020 | 0.07 |
| Apr 9, 2020 | 0.11 |
| Apr 8, 2020 | 0.05 |
| Apr 7, 2020 | 0.02 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | -0.11 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | -0.10 |
| Mar 31, 2020 | -0.05 |
| Mar 30, 2020 | -1.18 |
| Mar 27, 2020 | -1.19 |
| Mar 26, 2020 | -1.16 |
| Mar 25, 2020 | -1.17 |
| Mar 24, 2020 | -1.15 |
| Mar 23, 2020 | -1.25 |
| Mar 20, 2020 | -1.28 |
| Mar 19, 2020 | -1.31 |
| Mar 18, 2020 | -1.40 |
| Mar 17, 2020 | -1.33 |
| Mar 16, 2020 | -1.27 |
| Mar 13, 2020 | -1.20 |
| Mar 12, 2020 | -1.23 |
| Mar 11, 2020 | -1.18 |
| Mar 10, 2020 | -1.11 |
| Mar 9, 2020 | -1.16 |
| Mar 6, 2020 | -1.08 |
| Mar 5, 2020 | -1.07 |
| Mar 4, 2020 | -1.02 |
| Mar 3, 2020 | -1.06 |
| Mar 2, 2020 | -1.02 |
| Feb 28, 2020 | -1.02 |
| Feb 27, 2020 | -1.04 |
| Feb 26, 2020 | -0.93 |
| Feb 25, 2020 | -0.91 |
| Feb 24, 2020 | -0.88 |
| Feb 21, 2020 | -0.83 |
| Feb 20, 2020 | -0.82 |
| Feb 19, 2020 | -0.82 |
| Feb 18, 2020 | -0.82 |
| Feb 14, 2020 | -0.83 |
| Feb 13, 2020 | -0.84 |
| Feb 12, 2020 | -0.86 |
| Feb 11, 2020 | -0.87 |
| Feb 10, 2020 | -0.87 |
| Feb 7, 2020 | -0.90 |
| Feb 6, 2020 | -0.91 |
| Feb 5, 2020 | -0.92 |
| Feb 4, 2020 | -0.88 |
| Feb 3, 2020 | -0.90 |
| Jan 31, 2020 | -0.90 |
| Jan 30, 2020 | -0.88 |
| Jan 29, 2020 | -0.89 |
| Jan 28, 2020 | -0.89 |
| Jan 27, 2020 | -0.90 |
| Jan 24, 2020 | -0.90 |
| Jan 23, 2020 | -0.88 |
| Jan 22, 2020 | -0.89 |
| Jan 21, 2020 | -0.90 |
| Jan 17, 2020 | -0.89 |
| Jan 16, 2020 | -0.90 |
| Jan 15, 2020 | -0.90 |
| Jan 14, 2020 | -0.91 |
| Jan 13, 2020 | -0.91 |
| Jan 10, 2020 | -0.91 |
| Jan 9, 2020 | -0.91 |
| Jan 8, 2020 | -0.91 |
| Jan 7, 2020 | -0.91 |
| Jan 6, 2020 | -0.91 |
| Jan 3, 2020 | -0.90 |
| Jan 2, 2020 | -0.91 |
| Dec 31, 2019 | -0.94 |
| Dec 30, 2019 | -0.91 |
| Dec 27, 2019 | -0.91 |
| Dec 26, 2019 | -0.91 |
| Dec 24, 2019 | -0.92 |
| Dec 23, 2019 | -0.92 |
| Dec 20, 2019 | -0.91 |
| Dec 19, 2019 | -0.91 |
| Dec 18, 2019 | -0.92 |
| Dec 17, 2019 | -0.92 |
| Dec 16, 2019 | -0.93 |
| Dec 13, 2019 | -0.94 |
| Dec 12, 2019 | -0.95 |
| Dec 11, 2019 | -0.93 |
| Dec 10, 2019 | -0.94 |
| Dec 9, 2019 | -0.92 |
| Dec 6, 2019 | -0.93 |
| Dec 5, 2019 | -0.93 |
| Dec 4, 2019 | -0.95 |
| Dec 3, 2019 | -0.94 |
| Dec 2, 2019 | -0.94 |
| Nov 29, 2019 | -0.94 |
| Nov 27, 2019 | -0.94 |
| Nov 26, 2019 | -0.94 |
| Nov 25, 2019 | -0.98 |
| Nov 22, 2019 | -1.00 |
| Nov 21, 2019 | -1.00 |
| Nov 20, 2019 | -1.00 |
| Nov 19, 2019 | -1.01 |
| Nov 18, 2019 | -1.00 |
| Nov 15, 2019 | -1.03 |
| Nov 14, 2019 | -1.04 |
| Nov 13, 2019 | -1.03 |
| Nov 12, 2019 | -1.02 |
| Nov 11, 2019 | -1.04 |
| Nov 8, 2019 | -1.06 |
| Nov 7, 2019 | -1.05 |
| Nov 6, 2019 | -1.04 |
| Nov 5, 2019 | -1.05 |
| Nov 4, 2019 | -1.03 |
| Nov 1, 2019 | -1.01 |
| Oct 31, 2019 | -0.99 |
| Oct 30, 2019 | -1.00 |
| Oct 29, 2019 | -1.01 |
| Oct 28, 2019 | -0.99 |
| Oct 25, 2019 | -0.98 |
| Oct 24, 2019 | -0.96 |
| Oct 23, 2019 | -0.98 |
| Oct 22, 2019 | -0.92 |
| Oct 21, 2019 | -0.89 |
| Oct 18, 2019 | -0.90 |
| Oct 17, 2019 | -0.92 |
| Oct 16, 2019 | -0.93 |
| Oct 15, 2019 | -0.92 |
| Oct 14, 2019 | -0.92 |
| Oct 11, 2019 | -0.92 |
| Oct 10, 2019 | -0.92 |
| Oct 9, 2019 | -0.92 |
| Oct 8, 2019 | -0.95 |
| Oct 7, 2019 | -0.94 |
| Oct 4, 2019 | -0.93 |
| Oct 3, 2019 | -0.94 |
| Oct 2, 2019 | -0.95 |
| Oct 1, 2019 | -0.92 |
| Sep 30, 2019 | -0.90 |
| Sep 27, 2019 | -0.81 |
| Sep 26, 2019 | -0.81 |
| Sep 25, 2019 | -0.80 |
| Sep 24, 2019 | -0.80 |
| Sep 23, 2019 | -0.76 |
| Sep 20, 2019 | -0.78 |
| Sep 19, 2019 | -0.78 |
| Sep 18, 2019 | -0.78 |
| Sep 17, 2019 | -0.79 |
| Sep 16, 2019 | -0.84 |
| Sep 13, 2019 | -0.86 |
| Sep 12, 2019 | -0.83 |
| Sep 11, 2019 | -0.84 |
| Sep 10, 2019 | -0.86 |
| Sep 9, 2019 | -0.77 |
| Sep 6, 2019 | -0.78 |
| Sep 5, 2019 | -0.77 |
| Sep 4, 2019 | -0.77 |
| Sep 3, 2019 | -0.79 |
| Aug 30, 2019 | -0.77 |
| Aug 29, 2019 | -0.76 |
| Aug 28, 2019 | -0.77 |
| Aug 27, 2019 | -0.77 |
| Aug 26, 2019 | -0.79 |
| Aug 23, 2019 | -0.83 |
| Aug 22, 2019 | -0.80 |
| Aug 21, 2019 | -0.79 |
| Aug 20, 2019 | -0.80 |
| Aug 19, 2019 | -0.80 |
| Aug 16, 2019 | -0.81 |
| Aug 15, 2019 | -0.82 |
| Aug 14, 2019 | -0.84 |
| Aug 13, 2019 | -0.81 |
| Aug 12, 2019 | -0.82 |
| Aug 9, 2019 | -0.81 |
| Aug 8, 2019 | -0.81 |
| Aug 7, 2019 | -0.85 |
| Aug 6, 2019 | -0.85 |
| Aug 5, 2019 | -0.87 |
| Aug 2, 2019 | -0.85 |
| Aug 1, 2019 | -0.85 |
| Jul 31, 2019 | -0.84 |
| Jul 30, 2019 | -0.83 |
| Jul 29, 2019 | -0.82 |
| Jul 26, 2019 | -0.87 |
| Jul 25, 2019 | -0.88 |
| Jul 24, 2019 | -0.87 |
| Jul 23, 2019 | -0.94 |
| Jul 22, 2019 | -0.93 |
| Jul 19, 2019 | -0.93 |
| Jul 18, 2019 | -0.90 |
| Jul 17, 2019 | -0.92 |
| Jul 16, 2019 | -0.90 |
| Jul 15, 2019 | -0.91 |
| Jul 12, 2019 | -0.92 |
| Jul 11, 2019 | -0.94 |
| Jul 10, 2019 | -0.93 |
| Jul 9, 2019 | -0.93 |
| Jul 8, 2019 | -0.92 |
| Jul 5, 2019 | -0.94 |
| Jul 3, 2019 | -0.95 |
| Jul 2, 2019 | -0.97 |
| Jul 1, 2019 | -0.96 |
| Jun 28, 2019 | -1.19 |
| Jun 27, 2019 | -1.21 |
| Jun 26, 2019 | -1.20 |
| Jun 25, 2019 | -1.19 |
| Jun 24, 2019 | -1.21 |
| Jun 21, 2019 | -1.21 |
| Jun 20, 2019 | -1.18 |
| Jun 19, 2019 | -1.19 |
| Jun 18, 2019 | -1.19 |
| Jun 17, 2019 | -1.20 |
| Jun 14, 2019 | -1.18 |
| Jun 13, 2019 | -1.19 |
| Jun 12, 2019 | -1.18 |
| Jun 11, 2019 | -1.20 |
| Jun 10, 2019 | -1.22 |
| Jun 7, 2019 | -1.24 |
| Jun 6, 2019 | -1.28 |
| Jun 5, 2019 | -1.30 |
| Jun 4, 2019 | -1.34 |
| Jun 3, 2019 | -1.38 |
| May 31, 2019 | -1.34 |
| May 30, 2019 | -1.30 |
| May 29, 2019 | -1.32 |
| May 28, 2019 | -1.30 |
| May 24, 2019 | -1.33 |
| May 23, 2019 | -1.33 |
| May 22, 2019 | -1.25 |
| May 21, 2019 | -1.23 |
| May 20, 2019 | -1.22 |
| May 17, 2019 | -1.23 |
| May 16, 2019 | -1.24 |
| May 15, 2019 | -1.25 |
| May 14, 2019 | -1.25 |
| May 13, 2019 | -1.29 |
| May 10, 2019 | -1.25 |
| May 9, 2019 | -1.25 |
| May 8, 2019 | -1.24 |
| May 7, 2019 | -1.25 |
| May 6, 2019 | -1.23 |
| May 3, 2019 | -1.24 |
| May 2, 2019 | -1.24 |
| May 1, 2019 | -1.28 |
| Apr 30, 2019 | -1.28 |
| Apr 29, 2019 | -1.30 |
| Apr 26, 2019 | -1.31 |
| Apr 25, 2019 | -1.30 |
| Apr 24, 2019 | -1.24 |
| Apr 23, 2019 | -1.25 |
| Apr 22, 2019 | -1.26 |
| Apr 18, 2019 | -1.26 |
| Apr 17, 2019 | -1.28 |
| Apr 16, 2019 | -1.25 |
| Apr 15, 2019 | -1.23 |
| Apr 12, 2019 | -1.23 |
| Apr 11, 2019 | -1.24 |
| Apr 10, 2019 | -1.22 |
| Apr 9, 2019 | -1.24 |
| Apr 8, 2019 | -1.23 |
| Apr 5, 2019 | -1.24 |
| Apr 4, 2019 | -1.25 |
| Apr 3, 2019 | -1.25 |
| Apr 2, 2019 | -1.25 |
| Apr 1, 2019 | -1.25 |
| Mar 29, 2019 | -1.09 |
| Mar 28, 2019 | -1.11 |
| Mar 27, 2019 | -1.12 |
| Mar 26, 2019 | -1.14 |
| Mar 25, 2019 | -1.16 |
| Mar 22, 2019 | -1.17 |
| Mar 21, 2019 | -1.18 |
| Mar 20, 2019 | -1.19 |
| Mar 19, 2019 | -1.19 |
| Mar 18, 2019 | -1.21 |
| Mar 15, 2019 | -1.24 |
| Mar 14, 2019 | -1.24 |
| Mar 13, 2019 | -1.25 |
| Mar 12, 2019 | -1.26 |
| Mar 11, 2019 | -1.29 |
| Mar 8, 2019 | -1.29 |
| Mar 7, 2019 | -1.31 |
| Mar 6, 2019 | -1.30 |
| Mar 5, 2019 | -1.29 |
| Mar 4, 2019 | -1.29 |
| Mar 1, 2019 | -1.30 |
| Feb 28, 2019 | -1.31 |
| Feb 27, 2019 | -1.33 |
| Feb 26, 2019 | -1.33 |
| Feb 25, 2019 | -1.33 |
| Feb 22, 2019 | -1.33 |
| Feb 21, 2019 | -1.32 |
| Feb 20, 2019 | -1.33 |
| Feb 19, 2019 | -1.33 |
| Feb 15, 2019 | -1.31 |
| Feb 14, 2019 | -1.32 |
| Feb 13, 2019 | -1.33 |
| Feb 12, 2019 | -1.34 |
| Feb 11, 2019 | -1.32 |
| Feb 8, 2019 | -1.36 |
| Feb 7, 2019 | -1.36 |
| Feb 6, 2019 | -1.49 |
| Feb 5, 2019 | -1.49 |
| Feb 4, 2019 | -1.48 |
| Feb 1, 2019 | -1.48 |
| Jan 31, 2019 | -1.48 |
| Jan 30, 2019 | -1.47 |
| Jan 29, 2019 | -1.48 |
| Jan 28, 2019 | -1.47 |
| Jan 25, 2019 | -1.45 |
| Jan 24, 2019 | -1.47 |
| Jan 23, 2019 | -1.50 |
| Jan 22, 2019 | -1.50 |
| Jan 18, 2019 | -1.51 |
| Jan 17, 2019 | -1.50 |
| Jan 16, 2019 | -1.51 |
| Jan 15, 2019 | -1.51 |
| Jan 14, 2019 | -1.54 |
| Jan 11, 2019 | -1.53 |
| Jan 10, 2019 | -1.52 |
| Jan 9, 2019 | -1.55 |
| Jan 8, 2019 | -1.55 |
| Jan 7, 2019 | -1.57 |
| Jan 4, 2019 | -1.64 |
| Jan 3, 2019 | -1.67 |
| Jan 2, 2019 | -1.66 |
| Dec 31, 2018 | -1.69 |
| Dec 28, 2018 | -1.56 |
| Dec 27, 2018 | -1.58 |
| Dec 26, 2018 | -1.60 |
| Dec 24, 2018 | -1.64 |
| Dec 21, 2018 | -1.62 |
| Dec 20, 2018 | -1.61 |
| Dec 19, 2018 | -1.55 |
| Dec 18, 2018 | -1.52 |
| Dec 17, 2018 | -1.52 |
| Dec 14, 2018 | -1.49 |
| Dec 13, 2018 | -1.46 |
| Dec 12, 2018 | -1.46 |
| Dec 11, 2018 | -1.46 |
| Dec 10, 2018 | -1.46 |
| Dec 7, 2018 | -1.47 |
| Dec 6, 2018 | -1.47 |
| Dec 4, 2018 | -1.47 |
| Dec 3, 2018 | -1.46 |
| Nov 30, 2018 | -1.46 |
| Nov 29, 2018 | -1.44 |
| Nov 28, 2018 | -1.43 |
| Nov 27, 2018 | -1.46 |
| Nov 26, 2018 | -1.48 |
| Nov 23, 2018 | -1.46 |
| Nov 21, 2018 | -1.46 |
| Nov 20, 2018 | -1.48 |
| Nov 19, 2018 | -1.48 |
| Nov 16, 2018 | -1.46 |
| Nov 15, 2018 | -1.46 |
| Nov 14, 2018 | -1.45 |
| Nov 13, 2018 | -1.44 |
| Nov 12, 2018 | -1.43 |
| Nov 9, 2018 | -1.43 |
| Nov 8, 2018 | -1.45 |
| Nov 7, 2018 | -1.45 |
| Nov 6, 2018 | -1.46 |
| Nov 5, 2018 | -1.47 |
| Nov 2, 2018 | -1.45 |
| Nov 1, 2018 | -1.46 |
| Oct 31, 2018 | -1.49 |
| Oct 30, 2018 | -1.48 |
| Oct 29, 2018 | -1.53 |
| Oct 26, 2018 | -1.53 |
| Oct 25, 2018 | -1.56 |
| Oct 24, 2018 | -1.58 |
| Oct 23, 2018 | -1.54 |
| Oct 22, 2018 | -1.54 |
| Oct 19, 2018 | -1.55 |
| Oct 18, 2018 | -1.54 |
| Oct 17, 2018 | -1.55 |
| Oct 16, 2018 | -1.54 |
| Oct 15, 2018 | -1.54 |
| Oct 12, 2018 | -1.54 |
| Oct 11, 2018 | -1.54 |
| Oct 10, 2018 | -1.54 |
| Oct 9, 2018 | -1.51 |
| Oct 8, 2018 | -1.51 |
| Oct 5, 2018 | -1.51 |
| Oct 4, 2018 | -1.51 |
| Oct 3, 2018 | -1.53 |
| Oct 2, 2018 | -1.53 |
| Oct 1, 2018 | -1.51 |
| Sep 28, 2018 | -1.27 |
| Sep 27, 2018 | -1.25 |
| Sep 26, 2018 | -1.24 |
| Sep 25, 2018 | -1.25 |
| Sep 24, 2018 | -1.25 |
| Sep 21, 2018 | -1.25 |
| Sep 20, 2018 | -1.22 |
| Sep 19, 2018 | -1.19 |
| Sep 18, 2018 | -1.19 |
| Sep 17, 2018 | -1.20 |
| Sep 14, 2018 | -1.19 |
| Sep 13, 2018 | -1.18 |
| Sep 12, 2018 | -1.18 |
| Sep 11, 2018 | -1.20 |
| Sep 10, 2018 | -1.20 |
| Sep 7, 2018 | -1.21 |
| Sep 6, 2018 | -1.22 |
| Sep 5, 2018 | -1.22 |
| Sep 4, 2018 | -1.22 |
| Aug 31, 2018 | -1.23 |
| Aug 30, 2018 | -1.21 |
| Aug 29, 2018 | -1.20 |
| Aug 28, 2018 | -1.19 |
| Aug 27, 2018 | -1.18 |
| Aug 24, 2018 | -1.13 |
| Aug 23, 2018 | -1.13 |
| Aug 22, 2018 | -1.12 |
| Aug 21, 2018 | -1.13 |
| Aug 20, 2018 | -1.14 |
| Aug 17, 2018 | -1.15 |
| Aug 16, 2018 | -1.17 |
| Aug 15, 2018 | -1.12 |
| Aug 14, 2018 | -1.19 |
| Aug 13, 2018 | -1.21 |
| Aug 10, 2018 | -1.21 |
| Aug 9, 2018 | -1.20 |
| Aug 8, 2018 | -1.20 |
| Aug 7, 2018 | -1.22 |
| Aug 6, 2018 | -1.23 |
| Aug 3, 2018 | -1.25 |
| Aug 2, 2018 | -1.26 |
| Aug 1, 2018 | -1.30 |
| Jul 31, 2018 | -1.32 |
| Jul 30, 2018 | -1.25 |
| Jul 27, 2018 | -1.23 |
| Jul 26, 2018 | -1.29 |
| Jul 25, 2018 | -1.28 |
| Jul 24, 2018 | -1.29 |
| Jul 23, 2018 | -1.27 |
| Jul 20, 2018 | -1.28 |
| Jul 19, 2018 | -1.27 |
| Jul 18, 2018 | -1.28 |
| Jul 17, 2018 | -1.28 |
| Jul 16, 2018 | -1.28 |
| Jul 13, 2018 | -1.27 |
| Jul 12, 2018 | -1.26 |
| Jul 11, 2018 | -1.27 |
| Jul 10, 2018 | -1.27 |
| Jul 9, 2018 | -1.25 |
| Jul 6, 2018 | -1.28 |
| Jul 5, 2018 | -1.29 |
| Jul 3, 2018 | -1.29 |
| Jul 2, 2018 | -1.30 |
| Jun 29, 2018 | -1.15 |
| Jun 28, 2018 | -1.15 |
| Jun 27, 2018 | -1.09 |
| Jun 26, 2018 | -1.08 |
| Jun 25, 2018 | -1.10 |
| Jun 22, 2018 | -1.06 |
| Jun 21, 2018 | -1.08 |
| Jun 20, 2018 | -1.07 |
| Jun 19, 2018 | -1.06 |
| Jun 18, 2018 | -1.07 |
| Jun 15, 2018 | -1.08 |
| Jun 14, 2018 | -1.08 |
| Jun 13, 2018 | -1.09 |
| Jun 12, 2018 | -1.07 |
| Jun 11, 2018 | -1.07 |
| Jun 8, 2018 | -1.10 |
| Jun 7, 2018 | -1.11 |
| Jun 6, 2018 | -1.10 |
| Jun 5, 2018 | -1.10 |
| Jun 4, 2018 | -1.12 |
| Jun 1, 2018 | -1.13 |
| May 31, 2018 | -1.15 |
| May 30, 2018 | -1.14 |
| May 29, 2018 | -1.14 |
| May 25, 2018 | -1.15 |
| May 24, 2018 | -1.14 |
| May 23, 2018 | -1.14 |
| May 22, 2018 | -1.14 |
| May 21, 2018 | -1.14 |
| May 18, 2018 | -1.15 |
| May 17, 2018 | -1.13 |
| May 16, 2018 | -1.12 |
| May 15, 2018 | -1.16 |
| May 14, 2018 | -1.16 |
| May 11, 2018 | -1.16 |
| May 10, 2018 | -1.17 |
| May 9, 2018 | -1.16 |
| May 8, 2018 | -1.16 |
| May 7, 2018 | -1.17 |
| May 4, 2018 | -1.17 |
| May 3, 2018 | -1.17 |
| May 2, 2018 | -1.17 |
| May 1, 2018 | -1.16 |
| Apr 30, 2018 | -1.17 |
| Apr 27, 2018 | -1.16 |
| Apr 26, 2018 | -1.17 |
| Apr 25, 2018 | -1.35 |
| Apr 24, 2018 | -1.36 |
| Apr 23, 2018 | -1.37 |
| Apr 20, 2018 | -1.37 |
| Apr 19, 2018 | -1.35 |
| Apr 18, 2018 | -1.35 |
| Apr 17, 2018 | -1.36 |
| Apr 16, 2018 | -1.38 |
| Apr 13, 2018 | -1.40 |
| Apr 12, 2018 | -1.38 |
| Apr 11, 2018 | -1.39 |
| Apr 10, 2018 | -1.39 |
| Apr 9, 2018 | -1.40 |
| Apr 6, 2018 | -1.40 |
| Apr 5, 2018 | -1.38 |
| Apr 4, 2018 | -1.38 |
| Apr 3, 2018 | -1.40 |
| Apr 2, 2018 | -1.41 |
| Mar 29, 2018 | -1.57 |
| Mar 28, 2018 | -1.58 |
| Mar 27, 2018 | -1.57 |
| Mar 26, 2018 | -1.56 |
| Mar 23, 2018 | -1.58 |
| Mar 22, 2018 | -1.54 |
| Mar 21, 2018 | -1.54 |
| Mar 20, 2018 | -1.58 |
| Mar 19, 2018 | -1.59 |
| Mar 16, 2018 | -1.58 |
| Mar 15, 2018 | -1.59 |
| Mar 14, 2018 | -1.58 |
| Mar 13, 2018 | -1.56 |
| Mar 12, 2018 | -1.57 |
| Mar 9, 2018 | -1.58 |
| Mar 8, 2018 | -1.58 |
| Mar 7, 2018 | -1.58 |
| Mar 6, 2018 | -1.59 |
| Mar 5, 2018 | -1.58 |
| Mar 2, 2018 | -1.58 |
| Mar 1, 2018 | -1.60 |
| Feb 28, 2018 | -1.59 |
| Feb 27, 2018 | -1.59 |
| Feb 26, 2018 | -1.61 |
| Feb 23, 2018 | -1.59 |
| Feb 22, 2018 | -1.60 |
| Feb 21, 2018 | -1.58 |
| Feb 20, 2018 | -1.59 |
| Feb 16, 2018 | -1.62 |
| Feb 15, 2018 | -1.68 |
| Feb 14, 2018 | -1.67 |
| Feb 13, 2018 | -1.77 |
| Feb 12, 2018 | -1.76 |
| Feb 9, 2018 | -1.76 |
| Feb 8, 2018 | -1.73 |
| Feb 7, 2018 | -1.72 |
| Feb 6, 2018 | -1.63 |
| Feb 5, 2018 | -1.64 |
| Feb 2, 2018 | -1.61 |
| Feb 1, 2018 | -1.60 |
| Jan 31, 2018 | -1.57 |
| Jan 30, 2018 | -1.58 |
| Jan 29, 2018 | -1.55 |
| Jan 26, 2018 | -1.55 |
| Jan 25, 2018 | -1.54 |
| Jan 24, 2018 | -1.56 |
| Jan 23, 2018 | -1.56 |
| Jan 22, 2018 | -1.56 |
| Jan 19, 2018 | -1.52 |
| Jan 18, 2018 | -1.53 |
| Jan 17, 2018 | -1.54 |
| Jan 16, 2018 | -1.56 |
| Jan 12, 2018 | -1.56 |
| Jan 11, 2018 | -1.57 |
| Jan 10, 2018 | -1.58 |
| Jan 9, 2018 | -1.58 |
| Jan 8, 2018 | -1.59 |
| Jan 5, 2018 | -1.60 |
| Jan 4, 2018 | -1.62 |
| Jan 3, 2018 | -1.61 |
| Jan 2, 2018 | -1.66 |
| Dec 29, 2017 | -2.41 |
| Dec 28, 2017 | -2.39 |
| Dec 27, 2017 | -2.38 |
| Dec 26, 2017 | -2.38 |
| Dec 22, 2017 | -2.39 |
| Dec 21, 2017 | -2.40 |
| Dec 20, 2017 | -2.37 |
| Dec 19, 2017 | -2.32 |
| Dec 18, 2017 | -2.32 |
| Dec 15, 2017 | -2.33 |
| Dec 14, 2017 | -2.32 |
| Dec 13, 2017 | -2.30 |
| Dec 12, 2017 | -2.30 |
| Dec 11, 2017 | -2.32 |
| Dec 8, 2017 | -2.31 |
| Dec 7, 2017 | -2.32 |
| Dec 6, 2017 | -2.33 |
| Dec 5, 2017 | -2.31 |
| Dec 4, 2017 | -2.31 |
| Dec 1, 2017 | -2.34 |
| Nov 30, 2017 | -2.35 |
| Nov 29, 2017 | -2.36 |
| Nov 28, 2017 | -2.42 |
| Nov 27, 2017 | -2.46 |
| Nov 24, 2017 | -2.44 |
| Nov 22, 2017 | -2.44 |
| Nov 21, 2017 | -2.44 |
| Nov 20, 2017 | -2.43 |
| Nov 17, 2017 | -2.40 |
| Nov 16, 2017 | -2.43 |
| Nov 15, 2017 | -2.42 |
| Nov 14, 2017 | -2.44 |
| Nov 13, 2017 | -2.45 |
| Nov 10, 2017 | -2.44 |
| Nov 9, 2017 | -2.46 |
| Nov 8, 2017 | -2.46 |
| Nov 7, 2017 | -2.46 |
| Nov 6, 2017 | -2.45 |
| Nov 3, 2017 | -2.46 |
| Nov 2, 2017 | -2.44 |
| Nov 1, 2017 | -2.47 |
| Oct 31, 2017 | -2.47 |
| Oct 30, 2017 | -2.48 |
| Oct 27, 2017 | -2.45 |
| Oct 26, 2017 | -2.43 |
| Oct 25, 2017 | -2.45 |
| Oct 24, 2017 | -2.28 |
| Oct 23, 2017 | -2.30 |
| Oct 20, 2017 | -2.28 |
| Oct 19, 2017 | -2.28 |
| Oct 18, 2017 | -2.30 |
| Oct 17, 2017 | -2.26 |
| Oct 16, 2017 | -2.30 |
| Oct 13, 2017 | -2.27 |
| Oct 12, 2017 | -2.32 |
| Oct 11, 2017 | -2.33 |
| Oct 10, 2017 | -2.33 |
| Oct 9, 2017 | -2.35 |
| Oct 6, 2017 | -2.34 |
| Oct 5, 2017 | -2.33 |
| Oct 4, 2017 | -2.34 |
| Oct 3, 2017 | -2.36 |
| Oct 2, 2017 | -2.36 |
| Sep 29, 2017 | -2.90 |
| Sep 28, 2017 | -2.86 |
| Sep 27, 2017 | -2.87 |
| Sep 26, 2017 | -2.85 |
| Sep 25, 2017 | -2.84 |
| Sep 22, 2017 | -2.87 |
| Sep 21, 2017 | -2.87 |
| Sep 20, 2017 | -2.88 |
| Sep 19, 2017 | -2.92 |
| Sep 18, 2017 | -2.92 |
| Sep 15, 2017 | -2.87 |
| Sep 14, 2017 | -2.89 |
| Sep 13, 2017 | -2.88 |
| Sep 12, 2017 | -2.89 |
| Sep 11, 2017 | -2.91 |
| Sep 8, 2017 | -2.93 |
| Sep 7, 2017 | -2.86 |
| Sep 6, 2017 | -2.85 |
| Sep 5, 2017 | -2.89 |
| Sep 1, 2017 | -2.85 |
| Aug 31, 2017 | -2.86 |
| Aug 30, 2017 | -2.87 |
| Aug 29, 2017 | -2.89 |
| Aug 28, 2017 | -2.88 |
| Aug 25, 2017 | -2.89 |
| Aug 24, 2017 | -2.92 |
| Aug 23, 2017 | -2.94 |
| Aug 22, 2017 | -2.91 |
| Aug 21, 2017 | -2.89 |
| Aug 18, 2017 | -2.88 |
| Aug 17, 2017 | -2.85 |
| Aug 16, 2017 | -2.84 |
| Aug 15, 2017 | -2.83 |
| Aug 14, 2017 | -2.84 |
| Aug 11, 2017 | -2.82 |
| Aug 10, 2017 | -2.83 |
| Aug 9, 2017 | -2.78 |
| Aug 8, 2017 | -2.79 |
| Aug 7, 2017 | -2.76 |
| Aug 4, 2017 | -2.74 |
| Aug 3, 2017 | -2.74 |
| Aug 2, 2017 | -2.71 |
| Aug 1, 2017 | -2.73 |
| Jul 31, 2017 | -2.75 |
| Jul 28, 2017 | -2.72 |
| Jul 27, 2017 | -2.72 |
| Jul 26, 2017 | -2.76 |
| Jul 25, 2017 | -2.72 |
| Jul 24, 2017 | -2.76 |
| Jul 21, 2017 | -2.74 |
| Jul 20, 2017 | -2.69 |
| Jul 19, 2017 | -2.62 |
| Jul 18, 2017 | -2.61 |
| Jul 17, 2017 | -2.54 |
| Jul 14, 2017 | -2.53 |
| Jul 13, 2017 | -2.51 |
| Jul 12, 2017 | -2.52 |
| Jul 11, 2017 | -2.52 |
| Jul 10, 2017 | -2.48 |
| Jul 7, 2017 | -2.45 |
| Jul 6, 2017 | -2.45 |
| Jul 5, 2017 | -2.45 |
| Jul 3, 2017 | -2.43 |
| Jun 30, 2017 | -2.44 |
| Jun 29, 2017 | -3.64 |
| Jun 28, 2017 | -3.66 |
| Jun 27, 2017 | -3.67 |
| Jun 26, 2017 | -3.67 |
| Jun 23, 2017 | -3.67 |
| Jun 22, 2017 | -3.63 |
| Jun 21, 2017 | -3.65 |
| Jun 20, 2017 | -3.60 |
| Jun 19, 2017 | -3.39 |
| Jun 16, 2017 | -3.44 |
| Jun 15, 2017 | -3.41 |
| Jun 14, 2017 | -3.39 |
| Jun 13, 2017 | -3.36 |
| Jun 12, 2017 | -3.38 |
| Jun 9, 2017 | -3.38 |
| Jun 8, 2017 | -3.39 |
| Jun 7, 2017 | -3.37 |
| Jun 6, 2017 | -3.32 |
| Jun 5, 2017 | -3.31 |
| Jun 2, 2017 | -3.27 |
| Jun 1, 2017 | -3.24 |
| May 31, 2017 | -3.28 |
| May 30, 2017 | -3.29 |
| May 26, 2017 | -3.26 |
| May 25, 2017 | -3.25 |
| May 24, 2017 | -3.27 |
| May 23, 2017 | -3.29 |
| May 22, 2017 | -3.25 |
| May 19, 2017 | -3.23 |
| May 18, 2017 | -3.23 |
| May 17, 2017 | -3.26 |
| May 16, 2017 | -3.16 |
| May 15, 2017 | -3.17 |
| May 12, 2017 | -3.20 |
| May 11, 2017 | -3.21 |
| May 10, 2017 | -3.22 |
| May 9, 2017 | -3.27 |
| May 8, 2017 | -3.32 |
| May 5, 2017 | -3.29 |
| May 4, 2017 | -3.31 |
| May 3, 2017 | -3.26 |
| May 2, 2017 | -3.22 |
| May 1, 2017 | -3.28 |
| Apr 28, 2017 | -3.30 |
| Apr 27, 2017 | -3.25 |
| Apr 26, 2017 | -3.24 |
| Apr 25, 2017 | -3.31 |
| Apr 24, 2017 | -3.33 |
| Apr 21, 2017 | -3.27 |
| Apr 20, 2017 | -3.27 |
| Apr 19, 2017 | -3.28 |
| Apr 18, 2017 | -3.33 |
| Apr 17, 2017 | -3.33 |
| Apr 13, 2017 | -3.36 |
| Apr 12, 2017 | -3.40 |
| Apr 11, 2017 | -3.43 |
| Apr 10, 2017 | -3.42 |
| Apr 7, 2017 | -3.47 |
| Apr 6, 2017 | -3.45 |
| Apr 5, 2017 | -3.43 |
| Apr 4, 2017 | -3.45 |
| Apr 3, 2017 | -3.43 |
| Mar 31, 2017 | -3.48 |
| Mar 30, 2017 | -6.85 |
| Mar 29, 2017 | -7.09 |
| Mar 28, 2017 | -7.30 |
| Mar 27, 2017 | -7.59 |
| Mar 24, 2017 | -7.61 |
| Mar 23, 2017 | -7.59 |
| Mar 22, 2017 | -7.55 |
| Mar 21, 2017 | -7.78 |
| Mar 20, 2017 | -8.06 |
| Mar 17, 2017 | -7.90 |
| Mar 16, 2017 | -7.94 |
| Mar 15, 2017 | -7.94 |
| Mar 14, 2017 | -7.89 |
| Mar 13, 2017 | -7.82 |
| Mar 10, 2017 | -7.77 |
| Mar 9, 2017 | -7.70 |
| Mar 8, 2017 | -7.80 |
| Mar 7, 2017 | -7.84 |
| Mar 6, 2017 | -7.67 |
| Mar 3, 2017 | -7.56 |
| Mar 2, 2017 | -7.55 |
| Mar 1, 2017 | -7.48 |
| Feb 28, 2017 | -7.49 |
| Feb 27, 2017 | -7.42 |
| Feb 24, 2017 | -7.43 |
| Feb 23, 2017 | -7.40 |
| Feb 22, 2017 | -7.26 |
| Feb 21, 2017 | -7.14 |
| Feb 17, 2017 | -7.26 |
| Feb 16, 2017 | -7.34 |
| Feb 15, 2017 | -7.37 |
| Feb 14, 2017 | -7.47 |
| Feb 13, 2017 | -7.61 |
| Feb 10, 2017 | -7.63 |
| Feb 9, 2017 | -7.58 |
| Feb 8, 2017 | -7.89 |
| Feb 7, 2017 | -8.00 |
| Feb 6, 2017 | -8.08 |
| Feb 3, 2017 | -7.86 |
| Feb 2, 2017 | -7.37 |
| Feb 1, 2017 | -7.45 |
| Jan 31, 2017 | -7.42 |
| Jan 30, 2017 | -7.51 |
| Jan 27, 2017 | -7.54 |
| Jan 26, 2017 | -7.49 |
| Jan 25, 2017 | -7.47 |
| Jan 24, 2017 | -7.51 |
| Jan 23, 2017 | -7.77 |
| Jan 20, 2017 | -7.83 |
| Jan 19, 2017 | -7.74 |
| Jan 18, 2017 | -7.72 |
| Jan 17, 2017 | -7.82 |
| Jan 13, 2017 | -7.69 |
| Jan 12, 2017 | -7.73 |
| Jan 11, 2017 | -7.61 |
| Jan 10, 2017 | -7.60 |
| Jan 9, 2017 | -8.09 |
| Jan 6, 2017 | -8.00 |
| Jan 5, 2017 | -8.17 |
| Jan 4, 2017 | -8.43 |
| Jan 3, 2017 | -8.61 |
| Dec 30, 2016 | -1.84 |
| Dec 29, 2016 | -1.85 |
| Dec 28, 2016 | -1.78 |
| Dec 27, 2016 | -1.75 |
| Dec 23, 2016 | -1.75 |
| Dec 22, 2016 | -1.73 |
| Dec 21, 2016 | -1.72 |
| Dec 20, 2016 | -1.75 |
| Dec 19, 2016 | -1.75 |
| Dec 16, 2016 | -1.73 |
| Dec 15, 2016 | -1.80 |
| Dec 14, 2016 | -1.86 |
| Dec 13, 2016 | -1.84 |
| Dec 12, 2016 | -1.80 |
| Dec 9, 2016 | -1.90 |
| Dec 8, 2016 | -1.91 |
| Dec 7, 2016 | -1.92 |
| Dec 6, 2016 | -1.93 |
| Dec 5, 2016 | -1.69 |
| Dec 2, 2016 | -1.66 |
| Dec 1, 2016 | -1.65 |
| Nov 30, 2016 | -1.69 |
| Nov 29, 2016 | -1.70 |
| Nov 28, 2016 | -1.67 |
| Nov 25, 2016 | -1.58 |
| Nov 23, 2016 | -1.58 |
| Nov 22, 2016 | -1.62 |
| Nov 21, 2016 | -1.57 |
| Nov 18, 2016 | -1.57 |
| Nov 17, 2016 | -1.64 |
| Nov 16, 2016 | -1.64 |
| Nov 15, 2016 | -1.66 |
| Nov 14, 2016 | -1.55 |
| Nov 11, 2016 | -1.69 |
| Nov 10, 2016 | -1.73 |
| Nov 9, 2016 | -1.91 |
| Nov 8, 2016 | -1.83 |
| Nov 7, 2016 | -1.80 |
| Nov 4, 2016 | -1.90 |
| Nov 3, 2016 | -1.86 |
| Nov 2, 2016 | -1.90 |
| Nov 1, 2016 | -1.98 |
| Oct 31, 2016 | -1.97 |
| Oct 28, 2016 | -1.90 |
| Oct 27, 2016 | -1.91 |
| Oct 26, 2016 | -1.92 |
| Oct 25, 2016 | -1.62 |
| Oct 24, 2016 | -1.56 |
| Oct 21, 2016 | -1.57 |
| Oct 20, 2016 | -1.62 |
| Oct 19, 2016 | -1.62 |
| Oct 18, 2016 | -1.71 |
| Oct 17, 2016 | -1.71 |
| Oct 14, 2016 | -1.63 |
| Oct 13, 2016 | -1.59 |
| Oct 12, 2016 | -1.52 |
| Oct 11, 2016 | -1.48 |
| Oct 10, 2016 | -1.37 |
| Oct 7, 2016 | -1.43 |
| Oct 6, 2016 | -1.47 |
| Oct 5, 2016 | -1.45 |
| Oct 4, 2016 | -1.45 |
| Oct 3, 2016 | -1.42 |
| Sep 30, 2016 | -1.48 |
| Sep 29, 2016 | -0.10 |
| Sep 28, 2016 | -0.11 |
| Sep 27, 2016 | -0.11 |
| Sep 26, 2016 | -0.10 |
| Sep 23, 2016 | -0.12 |
| Sep 22, 2016 | -0.13 |
| Sep 21, 2016 | -0.16 |
| Sep 20, 2016 | -0.16 |
| Sep 19, 2016 | -0.15 |
| Sep 16, 2016 | -0.13 |
| Sep 15, 2016 | -0.12 |
| Sep 14, 2016 | -0.12 |
| Sep 13, 2016 | -0.10 |
| Sep 12, 2016 | -0.08 |
| Sep 9, 2016 | -0.09 |
| Sep 8, 2016 | -0.06 |
| Sep 7, 2016 | -0.05 |
| Sep 6, 2016 | -0.12 |
| Sep 2, 2016 | -0.14 |
| Sep 1, 2016 | -0.12 |
| Aug 31, 2016 | -0.12 |
| Aug 30, 2016 | -0.12 |
| Aug 29, 2016 | -0.10 |
| Aug 26, 2016 | -0.11 |
| Aug 25, 2016 | -0.12 |
| Aug 24, 2016 | -0.15 |
| Aug 23, 2016 | -0.17 |
| Aug 22, 2016 | -0.17 |
| Aug 19, 2016 | -0.19 |
| Aug 18, 2016 | -0.17 |
| Aug 17, 2016 | -0.16 |
| Aug 16, 2016 | -0.16 |
| Aug 15, 2016 | -0.17 |
| Aug 12, 2016 | -0.17 |
| Aug 11, 2016 | -0.17 |
| Aug 10, 2016 | -0.17 |
| Aug 9, 2016 | -0.17 |
| Aug 8, 2016 | -0.16 |
| Aug 5, 2016 | -0.16 |
| Aug 4, 2016 | -0.17 |
| Aug 3, 2016 | -0.15 |
| Aug 2, 2016 | -0.15 |
| Aug 1, 2016 | -0.12 |
| Jul 29, 2016 | -0.09 |
| Jul 28, 2016 | -0.07 |
| Jul 27, 2016 | -0.09 |
| Jul 26, 2016 | -0.07 |
| Jul 25, 2016 | -0.04 |
| Jul 22, 2016 | -0.04 |
| Jul 21, 2016 | -0.11 |
| Jul 20, 2016 | -0.10 |
| Jul 19, 2016 | -0.12 |
| Jul 18, 2016 | -0.14 |
| Jul 15, 2016 | -0.15 |
| Jul 14, 2016 | -0.11 |
| Jul 13, 2016 | -0.11 |
| Jul 12, 2016 | -0.14 |
| Jul 11, 2016 | -0.15 |
| Jul 8, 2016 | -0.16 |
| Jul 7, 2016 | -0.19 |
| Jul 6, 2016 | -0.16 |
| Jul 5, 2016 | -0.17 |
| Jul 1, 2016 | -0.18 |
| Jun 30, 2016 | -0.15 |
| Jun 29, 2016 | -0.02 |
| Jun 28, 2016 | -0.05 |
| Jun 27, 2016 | -0.06 |
| Jun 24, 2016 | -0.03 |
| Jun 23, 2016 | -0.02 |
| Jun 22, 2016 | -0.05 |
| Jun 21, 2016 | -0.05 |
| Jun 20, 2016 | -0.04 |
| Jun 17, 2016 | -0.04 |
| Jun 16, 2016 | -0.05 |
| Jun 15, 2016 | -0.05 |
| Jun 14, 2016 | -0.04 |
| Jun 13, 2016 | -0.05 |
| Jun 10, 2016 | -0.03 |
| Jun 9, 2016 | -0.01 |
| Jun 8, 2016 | 0.02 |
| Jun 7, 2016 | 0.03 |
| Jun 6, 2016 | 0.05 |
| Jun 3, 2016 | 0.03 |
| Jun 2, 2016 | 0.04 |
| Jun 1, 2016 | 0.02 |
| May 31, 2016 | 0.04 |
| May 27, 2016 | 0.05 |
| May 26, 2016 | 0.06 |
| May 25, 2016 | 0.07 |
| May 24, 2016 | 0.07 |
| May 23, 2016 | 0.07 |
| May 20, 2016 | 0.06 |
| May 19, 2016 | 0.06 |
| May 18, 2016 | 0.05 |
| May 17, 2016 | 0.05 |
| May 16, 2016 | 0.05 |
| May 13, 2016 | 0.07 |
| May 12, 2016 | 0.07 |
| May 11, 2016 | 0.06 |
| May 10, 2016 | 0.07 |
| May 9, 2016 | 0.06 |
| May 6, 2016 | 0.03 |
| May 5, 2016 | 0.03 |
| May 4, 2016 | 0.03 |
| May 3, 2016 | 0.03 |
| May 2, 2016 | 0.03 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.01 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.05 |
| Apr 25, 2016 | 0.04 |
| Apr 22, 2016 | 0.04 |
| Apr 21, 2016 | 0.05 |
| Apr 20, 2016 | 0.07 |
| Apr 19, 2016 | 0.07 |
| Apr 18, 2016 | 0.07 |
| Apr 15, 2016 | 0.09 |
| Apr 14, 2016 | 0.07 |
| Apr 13, 2016 | 0.05 |
| Apr 12, 2016 | 0.05 |
| Apr 11, 2016 | 0.05 |
| Apr 8, 2016 | 0.06 |
| Apr 7, 2016 | 0.06 |
| Apr 6, 2016 | 0.07 |
| Apr 5, 2016 | 0.08 |
| Apr 4, 2016 | 0.08 |
| Apr 1, 2016 | 0.08 |
| Mar 31, 2016 | 0.09 |
| Mar 30, 2016 | -0.80 |
| Mar 29, 2016 | -0.81 |
| Mar 28, 2016 | -0.79 |
| Mar 24, 2016 | -0.79 |
| Mar 23, 2016 | -0.79 |
| Mar 22, 2016 | -0.79 |
| Mar 21, 2016 | -0.80 |
| Mar 18, 2016 | -0.81 |
| Mar 17, 2016 | -0.79 |
| Mar 16, 2016 | -0.75 |
| Mar 15, 2016 | -0.75 |
| Mar 14, 2016 | -0.73 |
| Mar 11, 2016 | -0.74 |
| Mar 10, 2016 | -0.75 |
| Mar 9, 2016 | -0.74 |
| Mar 8, 2016 | -0.72 |
| Mar 7, 2016 | -0.71 |
| Mar 4, 2016 | -0.71 |
| Mar 3, 2016 | -0.72 |
| Mar 2, 2016 | -0.72 |
| Mar 1, 2016 | -0.74 |
| Feb 29, 2016 | -0.74 |
| Feb 26, 2016 | -0.75 |
| Feb 25, 2016 | -0.75 |
| Feb 24, 2016 | -0.73 |
| Feb 23, 2016 | -0.72 |
| Feb 22, 2016 | -0.72 |
| Feb 19, 2016 | -0.74 |
| Feb 18, 2016 | -0.73 |
| Feb 17, 2016 | -0.73 |
| Feb 16, 2016 | -0.76 |
| Feb 12, 2016 | -0.78 |
| Feb 11, 2016 | -0.80 |
| Feb 10, 2016 | -0.82 |
| Feb 9, 2016 | -0.83 |
| Feb 8, 2016 | -0.83 |
| Feb 5, 2016 | -0.81 |
| Feb 4, 2016 | -0.79 |
| Feb 3, 2016 | -0.80 |
| Feb 2, 2016 | -0.79 |
| Feb 1, 2016 | -0.79 |
| Jan 29, 2016 | -0.82 |
| Jan 28, 2016 | -0.82 |
| Jan 27, 2016 | -0.83 |
| Jan 26, 2016 | -0.82 |
| Jan 25, 2016 | -0.83 |
| Jan 22, 2016 | -0.82 |
| Jan 21, 2016 | -0.80 |
| Jan 20, 2016 | -0.80 |
| Jan 19, 2016 | -0.79 |
| Jan 15, 2016 | -0.79 |
| Jan 14, 2016 | -0.81 |
| Jan 13, 2016 | -0.85 |
| Jan 12, 2016 | -0.88 |
| Jan 11, 2016 | -0.87 |
| Jan 8, 2016 | -0.87 |
| Jan 7, 2016 | -0.86 |
| Jan 6, 2016 | -0.85 |
| Jan 5, 2016 | -0.82 |
| Jan 4, 2016 | -0.82 |
| Dec 31, 2015 | -0.78 |
| Dec 30, 2015 | -1.26 |
| Dec 29, 2015 | -1.25 |
| Dec 28, 2015 | -1.25 |
| Dec 24, 2015 | -1.24 |
| Dec 23, 2015 | -1.24 |
| Dec 22, 2015 | -1.24 |
| Dec 21, 2015 | -1.21 |
| Dec 18, 2015 | -1.19 |
| Dec 17, 2015 | -1.17 |
| Dec 16, 2015 | -1.16 |
| Dec 15, 2015 | -1.17 |
| Dec 14, 2015 | -1.17 |
| Dec 11, 2015 | -1.16 |
| Dec 10, 2015 | -1.15 |
| Dec 9, 2015 | -1.18 |
| Dec 8, 2015 | -1.19 |
| Dec 7, 2015 | -1.18 |
| Dec 4, 2015 | -1.17 |
| Dec 3, 2015 | -1.16 |
| Dec 2, 2015 | -1.15 |
| Dec 1, 2015 | -1.14 |
| Nov 30, 2015 | -1.14 |
| Nov 27, 2015 | -1.15 |
| Nov 25, 2015 | -1.14 |
| Nov 24, 2015 | -1.15 |
| Nov 23, 2015 | -1.17 |
| Nov 20, 2015 | -1.20 |
| Nov 19, 2015 | -1.11 |
| Nov 18, 2015 | -1.13 |
| Nov 17, 2015 | -1.14 |
| Nov 16, 2015 | -1.13 |
| Nov 13, 2015 | -1.13 |
| Nov 12, 2015 | -1.10 |
| Nov 11, 2015 | -1.09 |
| Nov 10, 2015 | -1.08 |
| Nov 9, 2015 | -1.11 |
| Nov 6, 2015 | -1.10 |
| Nov 5, 2015 | -1.10 |
| Nov 4, 2015 | -1.10 |
| Nov 3, 2015 | -1.09 |
| Nov 2, 2015 | -1.09 |
| Oct 30, 2015 | -1.07 |
| Oct 29, 2015 | -1.06 |
| Oct 28, 2015 | -1.05 |
| Oct 27, 2015 | -1.05 |
| Oct 26, 2015 | -1.05 |
| Oct 23, 2015 | -1.06 |
| Oct 22, 2015 | -1.06 |
| Oct 21, 2015 | -1.04 |
| Oct 20, 2015 | -0.99 |
| Oct 19, 2015 | -0.98 |
| Oct 16, 2015 | -0.97 |
| Oct 15, 2015 | -0.97 |
| Oct 14, 2015 | -0.98 |
| Oct 13, 2015 | -0.94 |
| Oct 12, 2015 | -0.94 |
| Oct 9, 2015 | -0.96 |
| Oct 8, 2015 | -0.96 |
| Oct 7, 2015 | -0.98 |
| Oct 6, 2015 | -0.98 |
| Oct 5, 2015 | -0.97 |
| Oct 2, 2015 | -0.97 |
| Oct 1, 2015 | -0.97 |
| Sep 30, 2015 | -0.98 |
| Sep 29, 2015 | -0.86 |
| Sep 28, 2015 | -0.86 |
| Sep 25, 2015 | -0.84 |
| Sep 24, 2015 | -0.83 |
| Sep 23, 2015 | -0.83 |
| Sep 22, 2015 | -0.84 |
| Sep 21, 2015 | -0.83 |
| Sep 18, 2015 | -0.84 |
| Sep 17, 2015 | -0.84 |
| Sep 16, 2015 | -0.84 |
| Sep 15, 2015 | -0.83 |
| Sep 14, 2015 | -0.84 |
| Sep 11, 2015 | -0.84 |
| Sep 10, 2015 | -0.84 |
| Sep 9, 2015 | -0.85 |
| Sep 8, 2015 | -0.83 |
| Sep 4, 2015 | -0.85 |
| Sep 3, 2015 | -0.84 |
| Sep 2, 2015 | -0.84 |
| Sep 1, 2015 | -0.86 |
| Aug 31, 2015 | -0.86 |
| Aug 28, 2015 | -0.85 |
| Aug 27, 2015 | -0.84 |
| Aug 26, 2015 | -0.86 |
| Aug 25, 2015 | -0.88 |
| Aug 24, 2015 | -0.87 |
| Aug 21, 2015 | -0.85 |
| Aug 20, 2015 | -0.83 |
| Aug 19, 2015 | -0.82 |
| Aug 18, 2015 | -0.82 |
| Aug 17, 2015 | -0.81 |
| Aug 14, 2015 | -0.81 |
| Aug 13, 2015 | -0.82 |
| Aug 12, 2015 | -0.82 |
| Aug 11, 2015 | -0.82 |
| Aug 10, 2015 | -0.82 |
| Aug 7, 2015 | -0.81 |
| Aug 6, 2015 | -0.81 |
| Aug 5, 2015 | -0.80 |
| Aug 4, 2015 | -0.81 |
| Aug 3, 2015 | -0.82 |
| Jul 31, 2015 | -0.82 |
| Jul 30, 2015 | -0.82 |
| Jul 29, 2015 | -0.83 |
| Jul 28, 2015 | -0.84 |
| Jul 27, 2015 | -0.83 |
| Jul 24, 2015 | -0.84 |
| Jul 23, 2015 | -0.84 |
| Jul 22, 2015 | -0.84 |
| Jul 21, 2015 | -0.91 |
| Jul 20, 2015 | -0.90 |
| Jul 17, 2015 | -0.92 |
| Jul 16, 2015 | -0.92 |
| Jul 15, 2015 | -0.92 |
| Jul 14, 2015 | -0.93 |
| Jul 13, 2015 | -0.92 |
| Jul 10, 2015 | -0.95 |
| Jul 9, 2015 | -0.96 |
| Jul 8, 2015 | -0.98 |
| Jul 7, 2015 | -0.97 |
| Jul 6, 2015 | -0.99 |
| Jul 2, 2015 | -0.98 |
| Jul 1, 2015 | -0.99 |
| Jun 30, 2015 | -0.99 |
| Jun 29, 2015 | -1.08 |
| Jun 26, 2015 | -1.07 |
| Jun 25, 2015 | -1.07 |
| Jun 24, 2015 | -1.07 |
| Jun 23, 2015 | -1.06 |
| Jun 22, 2015 | -1.06 |
| Jun 19, 2015 | -1.06 |
| Jun 18, 2015 | -1.08 |
| Jun 17, 2015 | -1.08 |
| Jun 16, 2015 | -1.08 |
| Jun 15, 2015 | -1.08 |
| Jun 12, 2015 | -1.07 |
| Jun 11, 2015 | -1.08 |
| Jun 10, 2015 | -1.07 |
| Jun 9, 2015 | -1.08 |
| Jun 8, 2015 | -1.07 |
| Jun 5, 2015 | -1.07 |
| Jun 4, 2015 | -1.07 |
| Jun 3, 2015 | -1.07 |
| Jun 2, 2015 | -1.07 |
| Jun 1, 2015 | -1.07 |
| May 29, 2015 | -1.06 |
| May 28, 2015 | -1.05 |
| May 27, 2015 | -1.07 |
| May 26, 2015 | -1.06 |
| May 22, 2015 | -1.05 |
| May 21, 2015 | -1.04 |
| May 20, 2015 | -1.05 |
| May 19, 2015 | -1.04 |
| May 18, 2015 | -1.04 |
| May 15, 2015 | -1.04 |
| May 14, 2015 | -1.04 |
| May 13, 2015 | -1.04 |
| May 12, 2015 | -1.04 |
| May 11, 2015 | -1.04 |
| May 8, 2015 | -1.04 |
| May 7, 2015 | -1.05 |
| May 6, 2015 | -1.05 |
| May 5, 2015 | -1.05 |
| May 4, 2015 | -1.04 |
| May 1, 2015 | -1.04 |
| Apr 30, 2015 | -1.06 |
| Apr 29, 2015 | -1.05 |
| Apr 28, 2015 | -1.03 |
| Apr 27, 2015 | -1.03 |
| Apr 24, 2015 | -1.04 |
| Apr 23, 2015 | -1.04 |
| Apr 22, 2015 | -1.03 |
| Apr 21, 2015 | -0.96 |
| Apr 20, 2015 | -0.97 |
| Apr 17, 2015 | -0.98 |
| Apr 16, 2015 | -0.98 |
| Apr 15, 2015 | -0.98 |
| Apr 14, 2015 | -0.98 |
| Apr 13, 2015 | -0.98 |
| Apr 10, 2015 | -0.98 |
| Apr 9, 2015 | -1.02 |
| Apr 8, 2015 | -1.01 |
| Apr 7, 2015 | -1.01 |
| Apr 6, 2015 | -1.01 |
| Apr 2, 2015 | -1.02 |
| Apr 1, 2015 | -1.02 |
| Mar 31, 2015 | -1.02 |
| Mar 30, 2015 | -0.79 |
| Mar 27, 2015 | -0.78 |
| Mar 26, 2015 | -0.79 |
| Mar 25, 2015 | -0.78 |
| Mar 24, 2015 | -0.76 |
| Mar 23, 2015 | -0.75 |
| Mar 20, 2015 | -0.75 |
| Mar 19, 2015 | -0.76 |
| Mar 18, 2015 | -0.77 |
| Mar 17, 2015 | -0.77 |
| Mar 16, 2015 | -0.76 |
| Mar 13, 2015 | -0.77 |
| Mar 12, 2015 | -0.77 |
| Mar 11, 2015 | -0.79 |
| Mar 10, 2015 | -0.79 |
| Mar 9, 2015 | -0.79 |
| Mar 6, 2015 | -0.79 |
| Mar 5, 2015 | -0.77 |
| Mar 4, 2015 | -0.78 |
| Mar 3, 2015 | -0.78 |
| Mar 2, 2015 | -0.77 |
| Feb 27, 2015 | -0.78 |
| Feb 26, 2015 | -0.77 |
| Feb 25, 2015 | -0.77 |
| Feb 24, 2015 | -0.78 |
| Feb 23, 2015 | -0.77 |
| Feb 20, 2015 | -0.77 |
| Feb 19, 2015 | -0.77 |
| Feb 18, 2015 | -0.77 |
| Feb 17, 2015 | -0.77 |
| Feb 13, 2015 | -0.77 |
| Feb 12, 2015 | -0.77 |
| Feb 11, 2015 | -0.77 |
| Feb 10, 2015 | -0.78 |
| Feb 9, 2015 | -0.80 |
| Feb 6, 2015 | -0.79 |
| Feb 5, 2015 | -0.77 |
| Feb 4, 2015 | -0.76 |
| Feb 3, 2015 | -0.69 |
| Feb 2, 2015 | -0.71 |
| Jan 30, 2015 | -0.72 |
| Jan 29, 2015 | -0.71 |
| Jan 28, 2015 | -0.71 |
| Jan 27, 2015 | -0.70 |
| Jan 26, 2015 | -0.70 |
| Jan 23, 2015 | -0.71 |
| Jan 22, 2015 | -0.71 |
| Jan 21, 2015 | -0.73 |
| Jan 20, 2015 | -0.72 |
| Jan 16, 2015 | -0.72 |
| Jan 15, 2015 | -0.73 |
| Jan 14, 2015 | -0.72 |
| Jan 13, 2015 | -0.71 |
| Jan 12, 2015 | -0.71 |
| Jan 9, 2015 | -0.71 |
| Jan 8, 2015 | -0.70 |
| Jan 7, 2015 | -0.74 |
| Jan 6, 2015 | -0.78 |
| Jan 5, 2015 | -0.78 |
| Jan 2, 2015 | -0.76 |
| Dec 31, 2014 | -0.75 |
| Dec 30, 2014 | -0.91 |
| Dec 29, 2014 | -0.89 |
| Dec 26, 2014 | -0.92 |
| Dec 24, 2014 | -0.92 |
| Dec 23, 2014 | -0.93 |
| Dec 22, 2014 | -0.93 |
| Dec 19, 2014 | -0.96 |
| Dec 18, 2014 | -0.95 |
| Dec 17, 2014 | -0.96 |
| Dec 16, 2014 | -0.98 |
| Dec 15, 2014 | -0.96 |
| Dec 12, 2014 | -0.95 |
| Dec 11, 2014 | -0.95 |
| Dec 10, 2014 | -0.96 |
| Dec 9, 2014 | -0.95 |
| Dec 8, 2014 | -0.95 |
| Dec 5, 2014 | -0.94 |
| Dec 4, 2014 | -0.94 |
| Dec 3, 2014 | -0.96 |
| Dec 2, 2014 | -0.94 |
| Dec 1, 2014 | -0.94 |
| Nov 28, 2014 | -0.94 |
| Nov 26, 2014 | -0.94 |
| Nov 25, 2014 | -0.95 |
| Nov 24, 2014 | -0.94 |
| Nov 21, 2014 | -0.95 |
| Nov 20, 2014 | -0.94 |
| Nov 19, 2014 | -0.95 |
| Nov 18, 2014 | -0.95 |
| Nov 17, 2014 | -0.95 |
| Nov 14, 2014 | -0.93 |
| Nov 13, 2014 | -0.93 |
| Nov 12, 2014 | -0.94 |
| Nov 11, 2014 | -0.95 |
| Nov 10, 2014 | -0.96 |
| Nov 7, 2014 | -0.96 |
| Nov 6, 2014 | -0.96 |
| Nov 5, 2014 | -0.97 |
| Nov 4, 2014 | -0.96 |
| Nov 3, 2014 | -0.98 |
| Oct 31, 2014 | -0.98 |
| Oct 30, 2014 | -0.98 |
| Oct 29, 2014 | -0.98 |
| Oct 28, 2014 | -0.97 |
| Oct 27, 2014 | -0.99 |
| Oct 24, 2014 | -1.01 |
| Oct 23, 2014 | -1.02 |
| Oct 22, 2014 | -1.02 |
| Oct 21, 2014 | -1.03 |
| Oct 20, 2014 | -0.95 |
| Oct 17, 2014 | -0.97 |
| Oct 16, 2014 | -0.97 |
| Oct 15, 2014 | -0.96 |
| Oct 14, 2014 | -0.96 |
| Oct 13, 2014 | -0.98 |
| Oct 10, 2014 | -0.95 |
| Oct 9, 2014 | -0.94 |
| Oct 8, 2014 | -0.93 |
| Oct 7, 2014 | -0.94 |
| Oct 6, 2014 | -0.93 |
| Oct 3, 2014 | -0.92 |
| Oct 2, 2014 | -0.94 |
| Oct 1, 2014 | -0.94 |
| Sep 30, 2014 | -0.93 |
| Sep 29, 2014 | -1.10 |
| Sep 26, 2014 | -1.10 |
| Sep 25, 2014 | -1.11 |
| Sep 24, 2014 | -1.09 |
| Sep 23, 2014 | -1.11 |
| Sep 22, 2014 | -1.11 |
| Sep 19, 2014 | -1.10 |
| Sep 18, 2014 | -1.10 |
| Sep 17, 2014 | -1.11 |
| Sep 16, 2014 | -1.11 |
| Sep 15, 2014 | -1.11 |
| Sep 12, 2014 | -1.09 |
| Sep 11, 2014 | -1.08 |
| Sep 10, 2014 | -1.08 |
| Sep 9, 2014 | -1.09 |
| Sep 8, 2014 | -1.07 |
| Sep 5, 2014 | -1.07 |
| Sep 4, 2014 | -1.07 |
| Sep 3, 2014 | -1.07 |
| Sep 2, 2014 | -1.06 |
| Aug 29, 2014 | -1.07 |
| Aug 28, 2014 | -1.07 |
| Aug 27, 2014 | -1.07 |
| Aug 26, 2014 | -1.06 |
| Aug 25, 2014 | -1.07 |
| Aug 22, 2014 | -1.07 |
| Aug 21, 2014 | -1.07 |
| Aug 20, 2014 | -1.07 |
| Aug 19, 2014 | -1.07 |
| Aug 18, 2014 | -1.06 |
| Aug 15, 2014 | -1.07 |
| Aug 14, 2014 | -1.07 |
| Aug 13, 2014 | -1.06 |
| Aug 12, 2014 | -1.07 |
| Aug 11, 2014 | -1.07 |
| Aug 8, 2014 | -1.09 |
| Aug 7, 2014 | -1.08 |
| Aug 6, 2014 | -1.08 |
| Aug 5, 2014 | -1.08 |
| Aug 4, 2014 | -1.06 |
| Aug 1, 2014 | -1.08 |
| Jul 31, 2014 | -1.08 |
| Jul 30, 2014 | -1.07 |
| Jul 29, 2014 | -1.08 |
| Jul 28, 2014 | -1.07 |
| Jul 25, 2014 | -1.08 |
| Jul 24, 2014 | -1.10 |
| Jul 23, 2014 | -1.10 |
| Jul 22, 2014 | -1.10 |
| Jul 21, 2014 | -1.22 |
| Jul 18, 2014 | -1.22 |
| Jul 17, 2014 | -1.24 |
| Jul 16, 2014 | -1.22 |
| Jul 15, 2014 | -1.21 |
| Jul 14, 2014 | -1.20 |
| Jul 11, 2014 | -1.21 |
| Jul 10, 2014 | -1.21 |
| Jul 9, 2014 | -1.20 |
| Jul 8, 2014 | -1.23 |
| Jul 7, 2014 | -1.22 |
| Jul 3, 2014 | -1.20 |
| Jul 2, 2014 | -1.21 |
| Jul 1, 2014 | -1.20 |
| Jun 30, 2014 | -1.22 |
| Jun 27, 2014 | -1.00 |
| Jun 26, 2014 | -1.00 |
| Jun 25, 2014 | -1.00 |
| Jun 24, 2014 | -1.00 |
| Jun 23, 2014 | -1.00 |
| Jun 20, 2014 | -1.01 |
| Jun 19, 2014 | -1.01 |
| Jun 18, 2014 | -1.01 |
| Jun 17, 2014 | -1.01 |
| Jun 16, 2014 | -1.01 |
| Jun 13, 2014 | -1.02 |
| Jun 12, 2014 | -1.03 |
| Jun 11, 2014 | -1.05 |
| Jun 10, 2014 | -1.06 |
| Jun 9, 2014 | -1.05 |
| Jun 6, 2014 | -1.05 |
| Jun 5, 2014 | -1.07 |
| Jun 4, 2014 | -1.07 |
| Jun 3, 2014 | -1.09 |
| Jun 2, 2014 | -1.09 |
| May 30, 2014 | -1.09 |
| May 29, 2014 | -1.10 |
| May 28, 2014 | -1.11 |
| May 27, 2014 | -1.11 |
| May 23, 2014 | -1.14 |
| May 22, 2014 | -1.14 |
| May 21, 2014 | -1.17 |
| May 20, 2014 | -1.19 |
| May 19, 2014 | -1.18 |
| May 16, 2014 | -1.18 |
| May 15, 2014 | -1.19 |
| May 14, 2014 | -1.17 |
| May 13, 2014 | -1.17 |
| May 12, 2014 | -1.16 |
| May 9, 2014 | -1.17 |
| May 8, 2014 | -1.18 |
| May 7, 2014 | -1.18 |
| May 6, 2014 | -1.18 |
| May 5, 2014 | -1.16 |
| May 2, 2014 | -1.18 |
| May 1, 2014 | -1.18 |
| Apr 30, 2014 | -1.18 |
| Apr 29, 2014 | -1.20 |
| Apr 28, 2014 | -1.23 |
| Apr 25, 2014 | -1.18 |
| Apr 24, 2014 | -1.17 |
| Apr 23, 2014 | -1.17 |
| Apr 22, 2014 | -1.16 |
| Apr 21, 2014 | -1.17 |
| Apr 17, 2014 | -1.15 |
| Apr 16, 2014 | -1.08 |
| Apr 15, 2014 | -1.11 |
| Apr 14, 2014 | -1.11 |
| Apr 11, 2014 | -1.12 |
| Apr 10, 2014 | -1.12 |
| Apr 9, 2014 | -1.08 |
| Apr 8, 2014 | -1.09 |
| Apr 7, 2014 | -1.12 |
| Apr 4, 2014 | -1.08 |
| Apr 3, 2014 | -1.05 |
| Apr 2, 2014 | -1.04 |
| Apr 1, 2014 | -1.04 |
| Mar 31, 2014 | -1.06 |
| Mar 28, 2014 | -0.69 |
| Mar 27, 2014 | -0.71 |
| Mar 26, 2014 | -0.70 |
| Mar 25, 2014 | -0.69 |
| Mar 24, 2014 | -0.65 |
| Mar 21, 2014 | -0.61 |
| Mar 20, 2014 | -0.61 |
| Mar 19, 2014 | -0.64 |
| Mar 18, 2014 | -0.64 |
| Mar 17, 2014 | -0.67 |
| Mar 14, 2014 | -0.68 |
| Mar 13, 2014 | -0.67 |
| Mar 12, 2014 | -0.65 |
| Mar 11, 2014 | -0.66 |
| Mar 10, 2014 | -0.65 |
| Mar 7, 2014 | -0.64 |
| Mar 6, 2014 | -0.64 |
| Mar 5, 2014 | -0.67 |
| Mar 4, 2014 | -0.66 |
| Mar 3, 2014 | -0.72 |
| Feb 28, 2014 | -0.70 |
| Feb 27, 2014 | -0.70 |
| Feb 26, 2014 | -0.71 |
| Feb 25, 2014 | -0.72 |
| Feb 24, 2014 | -0.72 |
| Feb 21, 2014 | -0.73 |
| Feb 20, 2014 | -0.72 |
| Feb 19, 2014 | -0.72 |
| Feb 18, 2014 | -0.72 |
| Feb 14, 2014 | -0.72 |
| Feb 13, 2014 | -0.71 |
| Feb 12, 2014 | -0.73 |
| Feb 11, 2014 | -0.73 |
| Feb 10, 2014 | -0.73 |
| Feb 7, 2014 | -0.73 |
| Feb 6, 2014 | -0.73 |
| Feb 5, 2014 | -0.74 |
| Feb 4, 2014 | -0.74 |
| Feb 3, 2014 | -0.74 |
| Jan 31, 2014 | -0.72 |
| Jan 30, 2014 | -0.83 |
| Jan 29, 2014 | -0.85 |
| Jan 28, 2014 | -0.83 |
| Jan 27, 2014 | -0.84 |
| Jan 24, 2014 | -0.83 |
| Jan 23, 2014 | -0.81 |
| Jan 22, 2014 | -0.79 |
| Jan 21, 2014 | -0.77 |
| Jan 17, 2014 | -0.77 |
| Jan 16, 2014 | -0.76 |
| Jan 15, 2014 | -0.76 |
| Jan 14, 2014 | -0.76 |
| Jan 13, 2014 | -0.76 |
| Jan 10, 2014 | -0.75 |
| Jan 9, 2014 | -0.74 |
| Jan 8, 2014 | -0.75 |
| Jan 7, 2014 | -0.76 |
| Jan 6, 2014 | -0.77 |
| Jan 3, 2014 | -0.76 |
| Jan 2, 2014 | -0.77 |
| Dec 31, 2013 | -0.76 |
| Dec 30, 2013 | -0.66 |
| Dec 27, 2013 | -0.66 |
| Dec 26, 2013 | -0.65 |
| Dec 24, 2013 | -0.65 |
| Dec 23, 2013 | -0.66 |
| Dec 20, 2013 | -0.65 |
| Dec 19, 2013 | -0.69 |
| Dec 18, 2013 | -0.69 |
| Dec 17, 2013 | -0.70 |
| Dec 16, 2013 | -0.69 |
| Dec 13, 2013 | -0.69 |
| Dec 12, 2013 | -0.69 |
| Dec 11, 2013 | -0.69 |
| Dec 10, 2013 | -0.68 |
| Dec 9, 2013 | -0.67 |
| Dec 6, 2013 | -0.67 |
| Dec 5, 2013 | -0.68 |
| Dec 4, 2013 | -0.68 |
| Dec 3, 2013 | -0.68 |
| Dec 2, 2013 | -0.67 |
| Nov 29, 2013 | -0.67 |
| Nov 27, 2013 | -0.67 |
| Nov 26, 2013 | -0.67 |
| Nov 25, 2013 | -0.66 |
| Nov 22, 2013 | -0.65 |
| Nov 21, 2013 | -0.64 |
| Nov 20, 2013 | -0.66 |
| Nov 19, 2013 | -0.64 |
| Nov 18, 2013 | -0.65 |
| Nov 15, 2013 | -0.63 |
| Nov 14, 2013 | -0.63 |
| Nov 13, 2013 | -0.65 |
| Nov 12, 2013 | -0.65 |
| Nov 11, 2013 | -0.65 |
| Nov 8, 2013 | -0.65 |
| Nov 7, 2013 | -0.67 |
| Nov 6, 2013 | -0.64 |
| Nov 5, 2013 | -0.63 |
| Nov 4, 2013 | -0.65 |
| Nov 1, 2013 | -0.67 |
| Oct 31, 2013 | -0.67 |
| Oct 30, 2013 | -0.67 |
| Oct 29, 2013 | -0.66 |
| Oct 28, 2013 | -0.66 |
| Oct 25, 2013 | -0.67 |
| Oct 24, 2013 | -0.67 |
| Oct 23, 2013 | -0.68 |
| Oct 22, 2013 | -0.68 |
| Oct 21, 2013 | -0.70 |
| Oct 18, 2013 | -0.70 |
| Oct 17, 2013 | -0.84 |
| Oct 16, 2013 | -0.84 |
| Oct 15, 2013 | -0.85 |
| Oct 14, 2013 | -0.84 |
| Oct 11, 2013 | -0.83 |
| Oct 10, 2013 | -0.85 |
| Oct 9, 2013 | -0.86 |
| Oct 8, 2013 | -0.86 |
| Oct 7, 2013 | -0.85 |
| Oct 4, 2013 | -0.85 |
| Oct 3, 2013 | -0.87 |
| Oct 2, 2013 | -0.87 |
| Oct 1, 2013 | -0.87 |
| Sep 30, 2013 | -0.86 |
| Sep 27, 2013 | -0.75 |
| Sep 26, 2013 | -0.75 |
| Sep 25, 2013 | -0.76 |
| Sep 24, 2013 | -0.75 |
| Sep 23, 2013 | -0.76 |
| Sep 20, 2013 | -0.76 |
| Sep 19, 2013 | -0.75 |
| Sep 18, 2013 | -0.74 |
| Sep 17, 2013 | -0.74 |
| Sep 16, 2013 | -0.74 |
| Sep 13, 2013 | -0.74 |
| Sep 12, 2013 | -0.75 |
| Sep 11, 2013 | -0.74 |
| Sep 10, 2013 | -0.75 |
| Sep 9, 2013 | -0.77 |
| Sep 6, 2013 | -0.78 |
| Sep 5, 2013 | -0.78 |
| Sep 4, 2013 | -0.77 |
| Sep 3, 2013 | -0.78 |
| Aug 30, 2013 | -0.78 |
| Aug 29, 2013 | -0.78 |
| Aug 28, 2013 | -0.79 |
| Aug 27, 2013 | -0.79 |
| Aug 26, 2013 | -0.79 |
| Aug 23, 2013 | -0.79 |
| Aug 22, 2013 | -0.78 |
| Aug 21, 2013 | -0.79 |
| Aug 20, 2013 | -0.78 |
| Aug 19, 2013 | -0.79 |
| Aug 16, 2013 | -0.79 |
| Aug 15, 2013 | -0.79 |
| Aug 14, 2013 | -0.78 |
| Aug 13, 2013 | -0.78 |
| Aug 12, 2013 | -0.79 |
| Aug 9, 2013 | -0.78 |
| Aug 8, 2013 | -0.78 |
| Aug 7, 2013 | -0.78 |
| Aug 6, 2013 | -0.78 |
| Aug 5, 2013 | -0.77 |
| Aug 2, 2013 | -0.77 |
| Aug 1, 2013 | -0.76 |
| Jul 31, 2013 | -0.77 |
| Jul 30, 2013 | -0.78 |
| Jul 29, 2013 | -0.78 |
| Jul 26, 2013 | -0.78 |
| Jul 25, 2013 | -0.78 |
| Jul 24, 2013 | -0.79 |
| Jul 23, 2013 | -0.80 |
| Jul 22, 2013 | -0.79 |
| Jul 19, 2013 | -0.77 |
| Jul 18, 2013 | -0.84 |
| Jul 17, 2013 | -0.84 |
| Jul 16, 2013 | -0.84 |
| Jul 15, 2013 | -0.83 |
| Jul 12, 2013 | -0.82 |
| Jul 11, 2013 | -0.83 |
| Jul 10, 2013 | -0.83 |
| Jul 9, 2013 | -0.82 |
| Jul 8, 2013 | -0.82 |
| Jul 5, 2013 | -0.82 |
| Jul 3, 2013 | -0.83 |
| Jul 2, 2013 | -0.85 |
| Jul 1, 2013 | -0.87 |
| Jun 28, 2013 | -0.97 |
| Jun 27, 2013 | -0.97 |
| Jun 26, 2013 | -0.97 |
| Jun 25, 2013 | -0.98 |
| Jun 24, 2013 | -0.98 |
| Jun 21, 2013 | -0.97 |
| Jun 20, 2013 | -0.98 |
| Jun 19, 2013 | -0.96 |
| Jun 18, 2013 | -0.95 |
| Jun 17, 2013 | -0.96 |
| Jun 14, 2013 | -0.96 |
| Jun 13, 2013 | -0.95 |
| Jun 12, 2013 | -0.97 |
| Jun 11, 2013 | -0.97 |
| Jun 10, 2013 | -0.97 |
| Jun 7, 2013 | -0.96 |
| Jun 6, 2013 | -0.98 |
| Jun 5, 2013 | -0.99 |
| Jun 4, 2013 | -0.98 |
| Jun 3, 2013 | -0.98 |
| May 31, 2013 | -0.97 |
| May 30, 2013 | -0.96 |
| May 29, 2013 | -0.96 |
| May 28, 2013 | -0.95 |
| May 24, 2013 | -0.96 |
| May 23, 2013 | -0.96 |
| May 22, 2013 | -0.95 |
| May 21, 2013 | -0.94 |
| May 20, 2013 | -0.94 |
| May 17, 2013 | -0.94 |
| May 16, 2013 | -0.95 |
| May 15, 2013 | -0.94 |
| May 14, 2013 | -0.94 |
| May 13, 2013 | -0.96 |
| May 10, 2013 | -0.96 |
| May 9, 2013 | -0.96 |
| May 8, 2013 | -0.96 |
| May 7, 2013 | -0.97 |
| May 6, 2013 | -0.95 |
| May 3, 2013 | -0.96 |
| May 2, 2013 | -0.97 |
| May 1, 2013 | -0.97 |
| Apr 30, 2013 | -0.97 |
| Apr 29, 2013 | -0.97 |
| Apr 26, 2013 | -0.97 |
| Apr 25, 2013 | -0.97 |
| Apr 24, 2013 | -0.97 |
| Apr 23, 2013 | -0.97 |
| Apr 22, 2013 | -0.97 |
| Apr 19, 2013 | -0.96 |
| Apr 18, 2013 | -1.04 |
| Apr 17, 2013 | -1.02 |
| Apr 16, 2013 | -1.01 |
| Apr 15, 2013 | -1.03 |
| Apr 12, 2013 | -1.02 |
| Apr 11, 2013 | -1.04 |
| Apr 10, 2013 | -1.01 |
| Apr 9, 2013 | -1.04 |
| Apr 8, 2013 | -1.02 |
| Apr 5, 2013 | -1.05 |
| Apr 4, 2013 | -1.06 |
| Apr 3, 2013 | -1.05 |
| Apr 2, 2013 | -1.06 |
| Apr 1, 2013 | -1.06 |
| Mar 28, 2013 | -0.96 |
| Mar 27, 2013 | -0.97 |
| Mar 26, 2013 | -0.98 |
| Mar 25, 2013 | -0.98 |
| Mar 22, 2013 | -0.98 |
| Mar 21, 2013 | -0.97 |
| Mar 20, 2013 | -0.97 |
| Mar 19, 2013 | -0.98 |
| Mar 18, 2013 | -0.97 |
| Mar 15, 2013 | -0.97 |
| Mar 14, 2013 | -0.97 |
| Mar 13, 2013 | -0.97 |
| Mar 12, 2013 | -0.98 |
| Mar 11, 2013 | -0.97 |
| Mar 8, 2013 | -0.97 |
| Mar 7, 2013 | -0.96 |
| Mar 6, 2013 | -0.95 |
| Mar 5, 2013 | -0.95 |
| Mar 4, 2013 | -0.97 |
| Mar 1, 2013 | -0.97 |
| Feb 28, 2013 | -0.98 |
| Feb 27, 2013 | -0.98 |
| Feb 26, 2013 | -0.99 |
| Feb 25, 2013 | -0.99 |
| Feb 22, 2013 | -0.98 |
| Feb 21, 2013 | -1.00 |
| Feb 20, 2013 | -1.00 |
| Feb 19, 2013 | -0.99 |
| Feb 15, 2013 | -0.99 |
| Feb 14, 2013 | -0.98 |
| Feb 13, 2013 | -0.98 |
| Feb 12, 2013 | -0.97 |
| Feb 11, 2013 | -0.96 |
| Feb 8, 2013 | -0.97 |
| Feb 7, 2013 | -0.98 |
| Feb 6, 2013 | -0.97 |
| Feb 5, 2013 | -1.01 |
| Feb 4, 2013 | -0.99 |
| Feb 1, 2013 | -0.99 |
| Jan 31, 2013 | -1.00 |
| Jan 30, 2013 | -1.00 |
| Jan 29, 2013 | -1.00 |
| Jan 28, 2013 | -0.99 |
| Jan 25, 2013 | -1.01 |
| Jan 24, 2013 | -1.02 |
| Jan 23, 2013 | -1.03 |
| Jan 22, 2013 | -1.03 |
| Jan 18, 2013 | -1.03 |
| Jan 17, 2013 | -1.04 |
| Jan 16, 2013 | -1.06 |
| Jan 15, 2013 | -1.02 |
| Jan 14, 2013 | -1.03 |
| Jan 11, 2013 | -1.02 |
| Jan 10, 2013 | -1.02 |
| Jan 9, 2013 | -1.03 |
| Jan 8, 2013 | -1.02 |
| Jan 7, 2013 | -1.02 |
| Jan 4, 2013 | -1.02 |
| Jan 3, 2013 | -1.02 |
| Jan 2, 2013 | -1.02 |
| Dec 31, 2012 | -1.02 |
| Dec 28, 2012 | -1.42 |
| Dec 27, 2012 | -1.41 |
| Dec 26, 2012 | -1.43 |
| Dec 24, 2012 | -1.41 |
| Dec 21, 2012 | -1.42 |
| Dec 20, 2012 | -1.43 |
| Dec 19, 2012 | -1.43 |
| Dec 18, 2012 | -1.42 |
| Dec 17, 2012 | -1.43 |
| Dec 14, 2012 | -1.45 |
| Dec 13, 2012 | -1.45 |
| Dec 12, 2012 | -1.46 |
| Dec 11, 2012 | -1.46 |
| Dec 10, 2012 | -1.46 |
| Dec 7, 2012 | -1.47 |
| Dec 6, 2012 | -1.48 |
| Dec 5, 2012 | -1.48 |
| Dec 4, 2012 | -1.47 |
| Dec 3, 2012 | -1.48 |
| Nov 30, 2012 | -1.48 |
| Nov 29, 2012 | -1.48 |
| Nov 28, 2012 | -1.48 |
| Nov 27, 2012 | -1.49 |
| Nov 26, 2012 | -1.47 |
| Nov 23, 2012 | -1.46 |
| Nov 21, 2012 | -1.46 |
| Nov 20, 2012 | -1.47 |
| Nov 19, 2012 | -1.47 |
| Nov 16, 2012 | -1.49 |
| Nov 15, 2012 | -1.49 |
| Nov 14, 2012 | -1.50 |
| Nov 13, 2012 | -1.49 |
| Nov 12, 2012 | -1.48 |
| Nov 9, 2012 | -1.49 |
| Nov 8, 2012 | -1.49 |
| Nov 7, 2012 | -1.46 |
| Nov 6, 2012 | -1.45 |
| Nov 5, 2012 | -1.48 |
| Nov 2, 2012 | -1.49 |
| Nov 1, 2012 | -1.49 |
| Oct 31, 2012 | -1.51 |
| Oct 26, 2012 | -1.51 |
| Oct 25, 2012 | -1.52 |
| Oct 24, 2012 | -1.53 |
| Oct 23, 2012 | -1.55 |
| Oct 22, 2012 | -1.54 |
| Oct 19, 2012 | -1.53 |
| Oct 18, 2012 | -1.43 |
| Oct 17, 2012 | -1.42 |
| Oct 16, 2012 | -1.42 |
| Oct 15, 2012 | -1.41 |
| Oct 12, 2012 | -1.42 |
| Oct 11, 2012 | -1.43 |
| Oct 10, 2012 | -1.43 |
| Oct 9, 2012 | -1.43 |
| Oct 8, 2012 | -1.43 |
| Oct 5, 2012 | -1.44 |
| Oct 4, 2012 | -1.41 |
| Oct 3, 2012 | -1.40 |
| Oct 2, 2012 | -1.39 |
| Oct 1, 2012 | -1.36 |
| Sep 28, 2012 | -1.26 |
| Sep 27, 2012 | -1.26 |
| Sep 26, 2012 | -1.26 |
| Sep 25, 2012 | -1.25 |
| Sep 24, 2012 | -1.22 |
| Sep 21, 2012 | -1.22 |
| Sep 20, 2012 | -1.21 |
| Sep 19, 2012 | -1.20 |
| Sep 18, 2012 | -1.20 |
| Sep 17, 2012 | -1.19 |
| Sep 14, 2012 | -1.22 |
| Sep 13, 2012 | -1.21 |
| Sep 12, 2012 | -1.21 |
| Sep 11, 2012 | -1.23 |
| Sep 10, 2012 | -1.23 |
| Sep 7, 2012 | -1.24 |
| Sep 6, 2012 | -1.30 |
| Sep 5, 2012 | -1.33 |
| Sep 4, 2012 | -1.34 |
| Aug 31, 2012 | -1.33 |
| Aug 30, 2012 | -1.33 |
| Aug 29, 2012 | -1.32 |
| Aug 28, 2012 | -1.32 |
| Aug 27, 2012 | -1.32 |
| Aug 24, 2012 | -1.32 |
| Aug 23, 2012 | -1.32 |
| Aug 22, 2012 | -1.31 |
| Aug 21, 2012 | -1.31 |
| Aug 20, 2012 | -1.31 |
| Aug 17, 2012 | -1.31 |
| Aug 16, 2012 | -1.31 |
| Aug 15, 2012 | -1.31 |
| Aug 14, 2012 | -1.31 |
| Aug 13, 2012 | -1.32 |
| Aug 10, 2012 | -1.32 |
| Aug 9, 2012 | -1.31 |
| Aug 8, 2012 | -1.31 |
| Aug 7, 2012 | -1.29 |
| Aug 6, 2012 | -1.32 |
| Aug 3, 2012 | -1.31 |
| Aug 2, 2012 | -1.34 |
| Aug 1, 2012 | -1.35 |
| Jul 31, 2012 | -1.32 |
| Jul 30, 2012 | -1.33 |
| Jul 27, 2012 | -1.31 |
| Jul 26, 2012 | -1.33 |
| Jul 25, 2012 | -1.31 |
| Jul 24, 2012 | -1.32 |
| Jul 23, 2012 | -1.29 |
| Jul 20, 2012 | -1.26 |
| Jul 19, 2012 | -1.05 |
| Jul 18, 2012 | -1.07 |
| Jul 17, 2012 | -1.07 |
| Jul 16, 2012 | -1.08 |
| Jul 13, 2012 | -1.08 |
| Jul 12, 2012 | -1.10 |
| Jul 11, 2012 | -1.11 |
| Jul 10, 2012 | -1.11 |
| Jul 9, 2012 | -1.09 |
| Jul 6, 2012 | -1.10 |
| Jul 5, 2012 | -1.10 |
| Jul 3, 2012 | -1.11 |
| Jul 2, 2012 | -1.10 |
| Jun 29, 2012 | -0.98 |
| Jun 28, 2012 | -0.99 |
| Jun 27, 2012 | -0.95 |
| Jun 26, 2012 | -0.88 |
| Jun 25, 2012 | -0.89 |
| Jun 22, 2012 | -0.88 |
| Jun 21, 2012 | -0.90 |
| Jun 20, 2012 | -0.88 |
| Jun 19, 2012 | -0.88 |
| Jun 18, 2012 | -0.88 |
| Jun 15, 2012 | -0.92 |
| Jun 14, 2012 | -0.93 |
| Jun 13, 2012 | -0.94 |
| Jun 12, 2012 | -0.92 |
| Jun 11, 2012 | -0.93 |
| Jun 8, 2012 | -0.90 |
| Jun 7, 2012 | -0.91 |
| Jun 6, 2012 | -0.89 |
| Jun 5, 2012 | -0.92 |
| Jun 4, 2012 | -0.93 |
| Jun 1, 2012 | -0.93 |
| May 31, 2012 | -0.89 |
| May 30, 2012 | -0.89 |
| May 29, 2012 | -0.88 |
| May 25, 2012 | -0.92 |
| May 24, 2012 | -0.92 |
| May 23, 2012 | -0.91 |
| May 22, 2012 | -0.94 |
| May 21, 2012 | -0.94 |
| May 18, 2012 | -0.95 |
| May 17, 2012 | -0.94 |
| May 16, 2012 | -0.91 |
| May 15, 2012 | -0.92 |
| May 14, 2012 | -0.92 |
| May 11, 2012 | -0.90 |
| May 10, 2012 | -0.90 |
| May 9, 2012 | -0.92 |
| May 8, 2012 | -0.91 |
| May 7, 2012 | -0.91 |
| May 4, 2012 | -0.90 |
| May 3, 2012 | -0.88 |
| May 2, 2012 | -0.86 |
| May 1, 2012 | -0.87 |
| Apr 30, 2012 | -0.89 |
| Apr 27, 2012 | -0.87 |
| Apr 26, 2012 | -0.88 |
| Apr 25, 2012 | -0.89 |
| Apr 24, 2012 | -0.92 |
| Apr 23, 2012 | -0.88 |
| Apr 20, 2012 | -0.87 |
| Apr 19, 2012 | -0.84 |
| Apr 18, 2012 | -0.82 |
| Apr 17, 2012 | -0.84 |
| Apr 16, 2012 | -0.84 |
| Apr 13, 2012 | -0.81 |
| Apr 12, 2012 | -0.83 |
| Apr 11, 2012 | -0.86 |
| Apr 10, 2012 | -0.88 |
| Apr 9, 2012 | -0.85 |
| Apr 5, 2012 | -0.86 |
| Apr 4, 2012 | -0.88 |
| Apr 3, 2012 | -0.86 |
| Apr 2, 2012 | -0.87 |
| Mar 30, 2012 | -0.91 |
| Mar 29, 2012 | -0.90 |
| Mar 28, 2012 | -0.90 |
| Mar 27, 2012 | -0.90 |
| Mar 26, 2012 | -0.89 |
| Mar 23, 2012 | -0.92 |
| Mar 22, 2012 | -0.91 |
| Mar 21, 2012 | -0.92 |
| Mar 20, 2012 | -0.93 |
| Mar 19, 2012 | -0.92 |
| Mar 16, 2012 | -0.93 |
| Mar 15, 2012 | -0.94 |
| Mar 14, 2012 | -0.96 |
| Mar 13, 2012 | -0.96 |
| Mar 12, 2012 | -0.97 |
| Mar 9, 2012 | -0.97 |
| Mar 8, 2012 | -0.97 |
| Mar 7, 2012 | -0.99 |
| Mar 6, 2012 | -1.00 |
| Mar 5, 2012 | -0.98 |
| Mar 2, 2012 | -0.98 |
| Mar 1, 2012 | -0.98 |
| Feb 29, 2012 | -0.99 |
| Feb 28, 2012 | -0.99 |
| Feb 27, 2012 | -0.99 |
| Feb 24, 2012 | -1.00 |
| Feb 23, 2012 | -1.00 |
| Feb 22, 2012 | -1.01 |
| Feb 21, 2012 | -1.01 |
| Feb 17, 2012 | -1.01 |
| Feb 16, 2012 | -1.01 |
| Feb 15, 2012 | -1.03 |
| Feb 14, 2012 | -1.02 |
| Feb 13, 2012 | -1.03 |
| Feb 10, 2012 | -1.03 |
| Feb 9, 2012 | -1.03 |
| Feb 8, 2012 | -1.04 |
| Feb 7, 2012 | -1.04 |
| Feb 6, 2012 | -1.05 |
| Feb 3, 2012 | -1.04 |
| Feb 2, 2012 | -1.07 |
| Feb 1, 2012 | -1.05 |
| Jan 31, 2012 | -1.06 |
| Jan 30, 2012 | -1.06 |
| Jan 27, 2012 | -1.06 |
| Jan 26, 2012 | -1.06 |
| Jan 25, 2012 | -1.07 |
| Jan 24, 2012 | -1.08 |
| Jan 23, 2012 | -1.08 |
| Jan 20, 2012 | -1.09 |
| Jan 19, 2012 | -1.08 |
| Jan 18, 2012 | -1.09 |
| Jan 17, 2012 | -1.10 |
| Jan 13, 2012 | -1.09 |
| Jan 12, 2012 | -1.12 |
| Jan 11, 2012 | -1.12 |
| Jan 10, 2012 | -1.13 |
| Jan 9, 2012 | -1.14 |
| Jan 6, 2012 | -1.11 |
| Jan 5, 2012 | -1.11 |
| Jan 4, 2012 | -1.11 |
| Jan 3, 2012 | -1.13 |
| Dec 30, 2011 | -1.01 |
| Dec 29, 2011 | -1.00 |
| Dec 28, 2011 | -1.00 |
| Dec 27, 2011 | -1.01 |
| Dec 23, 2011 | -1.02 |
| Dec 22, 2011 | -1.03 |
| Dec 21, 2011 | -1.02 |
| Dec 20, 2011 | -1.03 |
| Dec 19, 2011 | -1.06 |
| Dec 16, 2011 | -1.06 |
| Dec 15, 2011 | -1.06 |
| Dec 14, 2011 | -1.06 |
| Dec 13, 2011 | -1.03 |
| Dec 12, 2011 | -1.00 |
| Dec 9, 2011 | -1.01 |
| Dec 8, 2011 | -1.02 |
| Dec 7, 2011 | -1.01 |
| Dec 6, 2011 | -1.03 |
| Dec 5, 2011 | -1.01 |
| Dec 2, 2011 | -1.03 |
| Dec 1, 2011 | -1.05 |
| Nov 30, 2011 | -1.05 |
| Nov 29, 2011 | -1.08 |
| Nov 28, 2011 | -1.09 |
| Nov 25, 2011 | -1.11 |
| Nov 23, 2011 | -1.11 |
| Nov 22, 2011 | -1.09 |
| Nov 21, 2011 | -1.10 |
| Nov 18, 2011 | -1.08 |
| Nov 17, 2011 | -1.08 |
| Nov 16, 2011 | -1.07 |
| Nov 15, 2011 | -1.04 |
| Nov 14, 2011 | -1.04 |
| Nov 11, 2011 | -1.03 |
| Nov 10, 2011 | -1.04 |
| Nov 9, 2011 | -1.02 |
| Nov 8, 2011 | -1.00 |
| Nov 7, 2011 | -1.01 |
| Nov 4, 2011 | -1.01 |
| Nov 3, 2011 | -1.01 |
| Nov 2, 2011 | -1.03 |
| Nov 1, 2011 | -1.04 |
| Oct 31, 2011 | -1.01 |
| Oct 28, 2011 | -1.00 |
| Oct 27, 2011 | -0.99 |
| Oct 26, 2011 | -1.02 |
| Oct 25, 2011 | -1.02 |
| Oct 24, 2011 | -1.00 |
| Oct 21, 2011 | -1.02 |
| Oct 20, 2011 | -1.09 |
| Oct 19, 2011 | -1.08 |
| Oct 18, 2011 | -1.06 |
| Oct 17, 2011 | -1.06 |
| Oct 14, 2011 | -1.06 |
| Oct 13, 2011 | -1.07 |
| Oct 12, 2011 | -1.07 |
| Oct 11, 2011 | -1.09 |
| Oct 10, 2011 | -1.09 |
| Oct 7, 2011 | -1.13 |
| Oct 6, 2011 | -1.11 |
| Oct 5, 2011 | -1.11 |
| Oct 4, 2011 | -1.11 |
| Oct 3, 2011 | -1.13 |
| Sep 30, 2011 | -1.10 |
| Sep 29, 2011 | -0.76 |
| Sep 28, 2011 | -0.75 |
| Sep 27, 2011 | -0.74 |
| Sep 26, 2011 | -0.72 |
| Sep 23, 2011 | -0.74 |
| Sep 22, 2011 | -0.73 |
| Sep 21, 2011 | -0.71 |
| Sep 20, 2011 | -0.71 |
| Sep 19, 2011 | -0.70 |
| Sep 16, 2011 | -0.75 |
| Sep 15, 2011 | -0.75 |
| Sep 14, 2011 | -0.75 |
| Sep 13, 2011 | -0.76 |
| Sep 12, 2011 | -0.77 |
| Sep 9, 2011 | -0.78 |
| Sep 8, 2011 | -0.76 |
| Sep 7, 2011 | -0.77 |
| Sep 6, 2011 | -0.77 |
| Sep 2, 2011 | -0.78 |
| Sep 1, 2011 | -0.77 |
| Aug 31, 2011 | -0.76 |
| Aug 30, 2011 | -0.77 |
| Aug 29, 2011 | -0.78 |
| Aug 26, 2011 | -0.80 |
| Aug 25, 2011 | -0.82 |
| Aug 24, 2011 | -0.80 |
| Aug 23, 2011 | -0.81 |
| Aug 22, 2011 | -0.86 |
| Aug 19, 2011 | -0.84 |
| Aug 18, 2011 | -0.83 |
| Aug 17, 2011 | -0.77 |
| Aug 16, 2011 | -0.75 |
| Aug 15, 2011 | -0.74 |
| Aug 12, 2011 | -0.75 |
| Aug 11, 2011 | -0.75 |
| Aug 10, 2011 | -0.79 |
| Aug 9, 2011 | -0.79 |
| Aug 8, 2011 | -0.81 |
| Aug 5, 2011 | -0.76 |
| Aug 4, 2011 | -0.76 |
| Aug 3, 2011 | -0.73 |
| Aug 2, 2011 | -0.74 |
| Aug 1, 2011 | -0.72 |
| Jul 29, 2011 | -0.73 |
| Jul 28, 2011 | -0.73 |
| Jul 27, 2011 | -0.74 |
| Jul 26, 2011 | -0.71 |
| Jul 25, 2011 | -0.71 |
| Jul 22, 2011 | -0.70 |
| Jul 21, 2011 | -0.72 |
| Jul 20, 2011 | -0.72 |
| Jul 19, 2011 | -0.71 |
| Jul 18, 2011 | -0.72 |
| Jul 15, 2011 | -0.73 |
| Jul 14, 2011 | -0.73 |
| Jul 13, 2011 | -0.73 |
| Jul 12, 2011 | -0.74 |
| Jul 11, 2011 | -0.74 |
| Jul 8, 2011 | -0.73 |
| Jul 7, 2011 | -0.72 |
| Jul 6, 2011 | -0.73 |
| Jul 5, 2011 | -0.74 |
| Jul 1, 2011 | -0.75 |
| Jun 30, 2011 | -0.77 |
| Jun 29, 2011 | -0.51 |
| Jun 28, 2011 | -0.51 |
| Jun 27, 2011 | -0.51 |
| Jun 24, 2011 | -0.53 |
| Jun 23, 2011 | -0.54 |
| Jun 22, 2011 | -0.55 |
| Jun 21, 2011 | -0.55 |
| Jun 20, 2011 | -0.57 |
| Jun 17, 2011 | -0.59 |
| Jun 16, 2011 | -0.58 |
| Jun 15, 2011 | -0.57 |
| Jun 14, 2011 | -0.57 |
| Jun 13, 2011 | -0.58 |
| Jun 10, 2011 | -0.58 |
| Jun 9, 2011 | -0.57 |
| Jun 8, 2011 | -0.57 |
| Jun 7, 2011 | -0.56 |
| Jun 6, 2011 | -0.56 |
| Jun 3, 2011 | -0.55 |
| Jun 2, 2011 | -0.55 |
| Jun 1, 2011 | -0.55 |
| May 31, 2011 | -0.54 |
| May 27, 2011 | -0.53 |
| May 26, 2011 | -0.54 |
| May 25, 2011 | -0.55 |
| May 24, 2011 | -0.56 |
| May 23, 2011 | -0.55 |
| May 20, 2011 | -0.56 |
| May 19, 2011 | -0.56 |
| May 18, 2011 | -0.57 |
| May 17, 2011 | -0.58 |
| May 16, 2011 | -0.58 |
| May 13, 2011 | -0.56 |
| May 12, 2011 | -0.57 |
| May 11, 2011 | -0.58 |
| May 10, 2011 | -0.59 |
| May 9, 2011 | -0.59 |
| May 6, 2011 | -0.59 |
| May 5, 2011 | -0.59 |
| May 4, 2011 | -0.61 |
| May 3, 2011 | -0.61 |
| May 2, 2011 | -0.59 |
| Apr 29, 2011 | -0.59 |
| Apr 28, 2011 | -0.60 |
| Apr 27, 2011 | -0.60 |
| Apr 26, 2011 | -0.60 |
| Apr 25, 2011 | -0.58 |
| Apr 21, 2011 | -0.57 |
| Apr 20, 2011 | -0.54 |
| Apr 19, 2011 | -0.56 |
| Apr 18, 2011 | -0.55 |
| Apr 15, 2011 | -0.55 |
| Apr 14, 2011 | -0.56 |
| Apr 13, 2011 | -0.56 |
| Apr 12, 2011 | -0.58 |
| Apr 11, 2011 | -0.59 |
| Apr 8, 2011 | -0.59 |
| Apr 7, 2011 | -0.57 |
| Apr 6, 2011 | -0.57 |
| Apr 5, 2011 | -0.57 |
| Apr 4, 2011 | -0.58 |
| Apr 1, 2011 | -0.58 |
| Mar 31, 2011 | -0.58 |
| Mar 30, 2011 | -0.62 |
| Mar 29, 2011 | -0.64 |
| Mar 28, 2011 | -0.65 |
| Mar 25, 2011 | -0.66 |
| Mar 24, 2011 | -0.67 |
| Mar 23, 2011 | -0.68 |
| Mar 22, 2011 | -0.69 |
| Mar 21, 2011 | -0.68 |
| Mar 18, 2011 | -0.68 |
| Mar 17, 2011 | -0.67 |
| Mar 16, 2011 | -0.65 |
| Mar 15, 2011 | -0.65 |
| Mar 14, 2011 | -0.66 |
| Mar 11, 2011 | -0.67 |
| Mar 10, 2011 | -0.67 |
| Mar 9, 2011 | -0.67 |
| Mar 8, 2011 | -0.67 |
| Mar 7, 2011 | -0.67 |
| Mar 4, 2011 | -0.66 |
| Mar 3, 2011 | -0.68 |
| Mar 2, 2011 | -0.69 |
| Mar 1, 2011 | -0.69 |
| Feb 28, 2011 | -0.68 |
| Feb 25, 2011 | -0.68 |
| Feb 24, 2011 | -0.68 |
| Feb 23, 2011 | -0.68 |
| Feb 22, 2011 | -0.67 |
| Feb 18, 2011 | -0.65 |
| Feb 17, 2011 | -0.64 |
| Feb 16, 2011 | -0.64 |
| Feb 15, 2011 | -0.64 |
| Feb 14, 2011 | -0.62 |
| Feb 11, 2011 | -0.63 |
| Feb 10, 2011 | -0.66 |
| Feb 9, 2011 | -0.67 |
| Feb 8, 2011 | -0.68 |
| Feb 7, 2011 | -0.68 |
| Feb 4, 2011 | -0.68 |
| Feb 3, 2011 | -0.70 |
| Feb 2, 2011 | -0.72 |
| Feb 1, 2011 | -0.73 |
| Jan 31, 2011 | -0.74 |
| Jan 28, 2011 | -0.74 |
| Jan 27, 2011 | -0.73 |
| Jan 26, 2011 | -0.74 |
| Jan 25, 2011 | -0.73 |
| Jan 24, 2011 | -0.74 |
| Jan 21, 2011 | -0.73 |
| Jan 20, 2011 | -0.73 |
| Jan 19, 2011 | -0.72 |
| Jan 18, 2011 | -0.71 |
| Jan 14, 2011 | -0.70 |
| Jan 13, 2011 | -0.72 |
| Jan 12, 2011 | -0.74 |
| Jan 11, 2011 | -0.74 |
| Jan 10, 2011 | -0.73 |
| Jan 7, 2011 | -0.73 |
| Jan 6, 2011 | -0.72 |
| Jan 5, 2011 | -0.73 |
| Jan 4, 2011 | -0.73 |
| Jan 3, 2011 | -0.73 |
| Dec 31, 2010 | -0.75 |
| Dec 30, 2010 | -0.62 |
| Dec 29, 2010 | -0.62 |
| Dec 28, 2010 | -0.62 |
| Dec 27, 2010 | -0.61 |
| Dec 23, 2010 | -0.60 |
| Dec 22, 2010 | -0.59 |
| Dec 21, 2010 | -0.58 |
| Dec 20, 2010 | -0.58 |
| Dec 17, 2010 | -0.58 |
| Dec 16, 2010 | -0.58 |
| Dec 15, 2010 | -0.60 |
| Dec 14, 2010 | -0.60 |
| Dec 13, 2010 | -0.60 |
| Dec 10, 2010 | -0.58 |
| Dec 9, 2010 | -0.58 |
| Dec 8, 2010 | -0.58 |
| Dec 7, 2010 | -0.57 |
| Dec 6, 2010 | -0.57 |
| Dec 3, 2010 | -0.58 |
| Dec 2, 2010 | -0.55 |
| Dec 1, 2010 | -0.53 |
| Nov 30, 2010 | -0.53 |
| Nov 29, 2010 | -0.53 |
| Nov 26, 2010 | -0.53 |
| Nov 24, 2010 | -0.55 |
| Nov 23, 2010 | -0.56 |
| Nov 22, 2010 | -0.56 |
| Nov 19, 2010 | -0.59 |
| Nov 18, 2010 | -0.60 |
| Nov 17, 2010 | -0.59 |
| Nov 16, 2010 | -0.61 |
| Nov 15, 2010 | -0.59 |
| Nov 12, 2010 | -0.59 |
| Nov 11, 2010 | -0.58 |
| Nov 10, 2010 | -0.58 |
| Nov 9, 2010 | -0.60 |
| Nov 8, 2010 | -0.59 |
| Nov 5, 2010 | -0.59 |
| Nov 4, 2010 | -0.61 |
| Nov 3, 2010 | -0.62 |
| Nov 2, 2010 | -0.63 |
| Nov 1, 2010 | -0.64 |
| Oct 29, 2010 | -0.64 |
| Oct 28, 2010 | -0.64 |
| Oct 27, 2010 | -0.64 |
| Oct 26, 2010 | -0.64 |
| Oct 25, 2010 | -0.65 |
| Oct 22, 2010 | -0.65 |
| Oct 21, 2010 | -0.71 |
| Oct 20, 2010 | -0.71 |
| Oct 19, 2010 | -0.71 |
| Oct 18, 2010 | -0.70 |
| Oct 15, 2010 | -0.71 |
| Oct 14, 2010 | -0.71 |
| Oct 13, 2010 | -0.71 |
| Oct 12, 2010 | -0.71 |
| Oct 11, 2010 | -0.72 |
| Oct 8, 2010 | -0.72 |
| Oct 7, 2010 | -0.72 |
| Oct 6, 2010 | -0.73 |
| Oct 5, 2010 | -0.72 |
| Oct 4, 2010 | -0.73 |
| Oct 1, 2010 | -0.73 |
| Sep 30, 2010 | -0.73 |
| Sep 29, 2010 | -0.81 |
| Sep 28, 2010 | -0.81 |
| Sep 27, 2010 | -0.81 |
| Sep 24, 2010 | -0.82 |
| Sep 23, 2010 | -0.84 |
| Sep 22, 2010 | -0.84 |
| Sep 21, 2010 | -0.83 |
| Sep 20, 2010 | -0.83 |
| Sep 17, 2010 | -0.83 |
| Sep 16, 2010 | -0.84 |
| Sep 15, 2010 | -0.83 |
| Sep 14, 2010 | -0.83 |
| Sep 13, 2010 | -0.83 |
| Sep 10, 2010 | -0.84 |
| Sep 9, 2010 | -0.85 |
| Sep 8, 2010 | -0.84 |
| Sep 7, 2010 | -0.84 |
| Sep 3, 2010 | -0.85 |
| Sep 2, 2010 | -0.84 |
| Sep 1, 2010 | -0.86 |
| Aug 31, 2010 | -0.88 |
| Aug 30, 2010 | -0.88 |
| Aug 27, 2010 | -0.87 |
| Aug 26, 2010 | -0.89 |
| Aug 25, 2010 | -0.89 |
| Aug 24, 2010 | -0.89 |
| Aug 23, 2010 | -0.88 |
| Aug 20, 2010 | -0.88 |
| Aug 19, 2010 | -0.89 |
| Aug 18, 2010 | -0.88 |
| Aug 17, 2010 | -0.89 |
| Aug 16, 2010 | -0.89 |
| Aug 13, 2010 | -0.90 |
| Aug 12, 2010 | -0.89 |
| Aug 11, 2010 | -0.89 |
| Aug 10, 2010 | -0.88 |
| Aug 9, 2010 | -0.88 |
| Aug 6, 2010 | -0.88 |
| Aug 5, 2010 | -0.88 |
| Aug 4, 2010 | -0.88 |
| Aug 3, 2010 | -0.88 |
| Aug 2, 2010 | -0.88 |
| Jul 30, 2010 | -0.89 |
| Jul 29, 2010 | -0.89 |
| Jul 28, 2010 | -0.89 |
| Jul 27, 2010 | -0.89 |
| Jul 26, 2010 | -0.89 |
| Jul 23, 2010 | -0.89 |
| Jul 22, 2010 | -0.93 |
| Jul 21, 2010 | -0.93 |
| Jul 20, 2010 | -0.92 |
| Jul 19, 2010 | -0.93 |
| Jul 16, 2010 | -0.92 |
| Jul 15, 2010 | -0.90 |
| Jul 14, 2010 | -0.90 |
| Jul 13, 2010 | -0.90 |
| Jul 12, 2010 | -0.91 |
| Jul 9, 2010 | -0.91 |
| Jul 8, 2010 | -0.91 |
| Jul 7, 2010 | -0.91 |
| Jul 6, 2010 | -0.92 |
| Jul 2, 2010 | -0.91 |
| Jul 1, 2010 | -0.91 |
| Jun 30, 2010 | -0.92 |
| Jun 29, 2010 | -0.47 |
| Jun 28, 2010 | -0.45 |
| Jun 25, 2010 | -0.45 |
| Jun 24, 2010 | -0.46 |
| Jun 23, 2010 | -0.45 |
| Jun 22, 2010 | -0.45 |
| Jun 21, 2010 | -0.44 |
| Jun 18, 2010 | -0.43 |
| Jun 17, 2010 | -0.44 |
| Jun 16, 2010 | -0.43 |
| Jun 15, 2010 | -0.43 |
| Jun 14, 2010 | -0.44 |
| Jun 11, 2010 | -0.44 |
| Jun 10, 2010 | -0.45 |
| Jun 9, 2010 | -0.46 |
| Jun 8, 2010 | -0.46 |
| Jun 7, 2010 | -0.47 |
| Jun 4, 2010 | -0.46 |
| Jun 3, 2010 | -0.44 |
| Jun 2, 2010 | -0.45 |
| Jun 1, 2010 | -0.46 |
| May 28, 2010 | -0.46 |
| May 27, 2010 | -0.46 |
| May 26, 2010 | -0.47 |
| May 25, 2010 | -0.48 |
| May 24, 2010 | -0.48 |
| May 21, 2010 | -0.48 |
| May 20, 2010 | -0.49 |
| May 19, 2010 | -0.47 |
| May 18, 2010 | -0.47 |
| May 17, 2010 | -0.47 |
| May 14, 2010 | -0.47 |
| May 13, 2010 | -0.46 |
| May 12, 2010 | -0.46 |
| May 11, 2010 | -0.47 |
| May 10, 2010 | -0.48 |
| May 7, 2010 | -0.50 |
| May 6, 2010 | -0.49 |
| May 5, 2010 | -0.48 |
| May 4, 2010 | -0.49 |
| May 3, 2010 | -0.47 |
| Apr 30, 2010 | -0.48 |
| Apr 29, 2010 | -0.47 |
| Apr 28, 2010 | -0.48 |
| Apr 27, 2010 | -0.47 |
| Apr 26, 2010 | -0.46 |
| Apr 23, 2010 | -0.46 |
| Apr 22, 2010 | -0.46 |
| Apr 21, 2010 | -0.51 |
| Apr 20, 2010 | -0.51 |
| Apr 19, 2010 | -0.52 |
| Apr 16, 2010 | -0.51 |
| Apr 15, 2010 | -0.51 |
| Apr 14, 2010 | -0.51 |
| Apr 13, 2010 | -0.51 |
| Apr 12, 2010 | -0.52 |
| Apr 9, 2010 | -0.52 |
| Apr 8, 2010 | -0.52 |
| Apr 7, 2010 | -0.52 |
| Apr 6, 2010 | -0.52 |
| Apr 5, 2010 | -0.53 |
| Apr 1, 2010 | -0.54 |
| Mar 31, 2010 | -0.55 |
| Mar 30, 2010 | -3.91 |
| Mar 29, 2010 | -3.91 |
| Mar 26, 2010 | -3.91 |
| Mar 25, 2010 | -3.90 |
| Mar 24, 2010 | -3.91 |
| Mar 23, 2010 | -3.90 |
| Mar 22, 2010 | -3.91 |
| Mar 19, 2010 | -3.92 |
| Mar 18, 2010 | -3.91 |
| Mar 17, 2010 | -3.90 |
| Mar 16, 2010 | -3.90 |
| Mar 15, 2010 | -3.91 |
| Mar 12, 2010 | -3.90 |
| Mar 11, 2010 | -3.93 |
| Mar 10, 2010 | -3.93 |
| Mar 9, 2010 | -3.94 |
| Mar 8, 2010 | -3.94 |
| Mar 5, 2010 | -3.95 |
| Mar 4, 2010 | -3.98 |
| Mar 3, 2010 | -3.96 |
| Mar 2, 2010 | -3.96 |
| Mar 1, 2010 | -3.99 |
| Feb 26, 2010 | -4.03 |
| Feb 25, 2010 | -4.04 |
| Feb 24, 2010 | -4.03 |
| Feb 23, 2010 | -4.04 |
| Feb 22, 2010 | -4.04 |
| Feb 19, 2010 | -4.03 |
| Feb 18, 2010 | -4.04 |
| Feb 17, 2010 | -4.03 |
| Feb 16, 2010 | -4.04 |
| Feb 12, 2010 | -4.03 |
| Feb 11, 2010 | -4.08 |
| Feb 10, 2010 | -4.10 |
| Feb 9, 2010 | -4.08 |
| Feb 8, 2010 | -4.09 |
| Feb 5, 2010 | -4.15 |
| Feb 4, 2010 | -4.11 |
| Feb 3, 2010 | -4.08 |
| Feb 2, 2010 | -4.08 |
| Feb 1, 2010 | -4.08 |
| Jan 29, 2010 | -4.13 |
| Jan 28, 2010 | -4.11 |
| Jan 27, 2010 | -4.11 |
| Jan 26, 2010 | -4.12 |
| Jan 25, 2010 | -4.14 |
| Jan 22, 2010 | -4.12 |
| Jan 21, 2010 | -4.09 |
| Jan 20, 2010 | -4.12 |
| Jan 19, 2010 | -4.10 |
| Jan 15, 2010 | -4.11 |
| Jan 14, 2010 | -4.10 |
| Jan 13, 2010 | -4.14 |
| Jan 12, 2010 | -4.15 |
| Jan 11, 2010 | -4.13 |
| Jan 8, 2010 | -4.19 |
| Jan 7, 2010 | -4.26 |
| Jan 6, 2010 | -4.25 |
| Jan 5, 2010 | -4.23 |
| Jan 4, 2010 | -4.24 |
| Dec 31, 2009 | -4.24 |
| Dec 30, 2009 | -3.31 |
| Dec 29, 2009 | -3.29 |
| Dec 28, 2009 | -3.29 |
| Dec 24, 2009 | -3.30 |
| Dec 23, 2009 | -3.30 |
| Dec 22, 2009 | -3.30 |
| Dec 21, 2009 | -3.31 |
| Dec 18, 2009 | -3.31 |
| Dec 17, 2009 | -3.32 |
| Dec 16, 2009 | -3.32 |
| Dec 15, 2009 | -3.31 |
| Dec 14, 2009 | -3.31 |
| Dec 11, 2009 | -3.34 |
| Dec 10, 2009 | -3.35 |
| Dec 9, 2009 | -3.36 |
| Dec 8, 2009 | -3.38 |
| Dec 7, 2009 | -3.38 |
| Dec 4, 2009 | -3.37 |
| Dec 3, 2009 | -3.38 |
| Dec 2, 2009 | -3.36 |
| Dec 1, 2009 | -3.37 |
| Nov 30, 2009 | -3.38 |
| Nov 27, 2009 | -3.38 |
| Nov 25, 2009 | -3.37 |
| Nov 24, 2009 | -3.37 |
| Nov 23, 2009 | -3.36 |
| Nov 20, 2009 | -3.38 |
| Nov 19, 2009 | -3.36 |
| Nov 18, 2009 | -3.33 |
| Nov 17, 2009 | -3.32 |
| Nov 16, 2009 | -3.31 |
| Nov 13, 2009 | -3.32 |
| Nov 12, 2009 | -3.33 |
| Nov 11, 2009 | -3.30 |
| Nov 10, 2009 | -3.31 |
| Nov 9, 2009 | -3.33 |
| Nov 6, 2009 | -3.35 |
| Nov 5, 2009 | -3.35 |
| Nov 4, 2009 | -3.39 |
| Nov 3, 2009 | -3.39 |
| Nov 2, 2009 | -3.39 |
| Oct 30, 2009 | -3.40 |
| Oct 29, 2009 | -3.40 |
| Oct 28, 2009 | -3.42 |
| Oct 27, 2009 | -3.42 |
| Oct 26, 2009 | -3.40 |
| Oct 23, 2009 | -3.39 |
| Oct 22, 2009 | -3.31 |
| Oct 21, 2009 | -3.36 |
| Oct 20, 2009 | -3.32 |
| Oct 19, 2009 | -3.29 |
| Oct 16, 2009 | -3.30 |
| Oct 15, 2009 | -3.29 |
| Oct 14, 2009 | -3.28 |
| Oct 13, 2009 | -3.29 |
| Oct 12, 2009 | -3.30 |
| Oct 9, 2009 | -3.28 |
| Oct 8, 2009 | -3.29 |
| Oct 7, 2009 | -3.29 |
| Oct 6, 2009 | -3.28 |
| Oct 5, 2009 | -3.28 |
| Oct 2, 2009 | -3.28 |
| Oct 1, 2009 | -3.27 |
| Sep 30, 2009 | -3.22 |
| Sep 29, 2009 | -2.56 |
| Sep 28, 2009 | -2.60 |
| Sep 25, 2009 | -2.61 |
| Sep 24, 2009 | -2.60 |
| Sep 23, 2009 | -2.61 |
| Sep 22, 2009 | -2.60 |
| Sep 21, 2009 | -2.60 |
| Sep 18, 2009 | -2.59 |
| Sep 17, 2009 | -2.62 |
| Sep 16, 2009 | -2.63 |
| Sep 15, 2009 | -2.64 |
| Sep 14, 2009 | -2.65 |
| Sep 11, 2009 | -2.66 |
| Sep 10, 2009 | -2.64 |
| Sep 9, 2009 | -2.65 |
| Sep 8, 2009 | -2.66 |
| Sep 4, 2009 | -2.68 |
| Sep 3, 2009 | -2.69 |
| Sep 2, 2009 | -2.72 |
| Sep 1, 2009 | -2.73 |
| Aug 31, 2009 | -2.70 |
| Aug 28, 2009 | -2.69 |
| Aug 27, 2009 | -2.69 |
| Aug 26, 2009 | -2.69 |
| Aug 25, 2009 | -2.68 |
| Aug 24, 2009 | -2.66 |
| Aug 21, 2009 | -2.65 |
| Aug 20, 2009 | -2.65 |
| Aug 19, 2009 | -2.67 |
| Aug 18, 2009 | -2.67 |
| Aug 17, 2009 | -2.67 |
| Aug 14, 2009 | -2.65 |
| Aug 13, 2009 | -2.62 |
| Aug 12, 2009 | -2.62 |
| Aug 11, 2009 | -2.61 |
| Aug 10, 2009 | -2.59 |
| Aug 7, 2009 | -2.59 |
| Aug 6, 2009 | -2.60 |
| Aug 5, 2009 | -2.56 |
| Aug 4, 2009 | -2.55 |
| Aug 3, 2009 | -2.58 |
| Jul 31, 2009 | -2.59 |
| Jul 30, 2009 | -2.59 |
| Jul 29, 2009 | -2.58 |
| Jul 28, 2009 | -2.57 |
| Jul 27, 2009 | -2.61 |
| Jul 24, 2009 | -2.62 |
| Jul 23, 2009 | -2.61 |
| Jul 22, 2009 | -2.64 |
| Jul 21, 2009 | -2.65 |
| Jul 20, 2009 | -2.65 |
| Jul 17, 2009 | -2.69 |
| Jul 16, 2009 | -2.68 |
| Jul 15, 2009 | -2.72 |
| Jul 14, 2009 | -2.72 |
| Jul 13, 2009 | -2.73 |
| Jul 10, 2009 | -2.75 |
| Jul 9, 2009 | -2.75 |
| Jul 8, 2009 | -2.76 |
| Jul 7, 2009 | -2.78 |
| Jul 6, 2009 | -2.75 |
| Jul 2, 2009 | -2.75 |
| Jul 1, 2009 | -2.71 |
| Jun 30, 2009 | -2.74 |