Chipotle Mexican Grill (CMG) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.91 |
| May 29, 2026 | 21.84 |
| May 28, 2026 | 22.24 |
| May 27, 2026 | 22.43 |
| May 26, 2026 | 22.11 |
| May 22, 2026 | 22.57 |
| May 21, 2026 | 22.44 |
| May 20, 2026 | 22.63 |
| May 19, 2026 | 22.62 |
| May 18, 2026 | 23.16 |
| May 15, 2026 | 22.40 |
| May 14, 2026 | 22.09 |
| May 13, 2026 | 22.02 |
| May 12, 2026 | 22.41 |
| May 11, 2026 | 21.89 |
| May 8, 2026 | 22.29 |
| May 7, 2026 | 22.83 |
| May 6, 2026 | 22.46 |
| May 5, 2026 | 22.16 |
| May 4, 2026 | 21.93 |
| May 1, 2026 | 22.63 |
| Apr 30, 2026 | 23.34 |
| Apr 29, 2026 | 22.64 |
| Apr 28, 2026 | 22.55 |
| Apr 27, 2026 | 23.09 |
| Apr 24, 2026 | 23.49 |
| Apr 23, 2026 | 23.27 |
| Apr 22, 2026 | 24.12 |
| Apr 21, 2026 | 24.78 |
| Apr 20, 2026 | 24.62 |
| Apr 17, 2026 | 24.62 |
| Apr 16, 2026 | 24.10 |
| Apr 15, 2026 | 24.22 |
| Apr 14, 2026 | 23.99 |
| Apr 13, 2026 | 23.76 |
| Apr 10, 2026 | 23.41 |
| Apr 9, 2026 | 23.51 |
| Apr 8, 2026 | 23.20 |
| Apr 7, 2026 | 22.68 |
| Apr 6, 2026 | 22.99 |
| Apr 2, 2026 | 22.75 |
| Apr 1, 2026 | 22.38 |
| Mar 31, 2026 | 21.95 |
| Mar 30, 2026 | 20.98 |
| Mar 27, 2026 | 20.78 |
| Mar 26, 2026 | 21.68 |
| Mar 25, 2026 | 21.91 |
| Mar 24, 2026 | 22.09 |
| Mar 23, 2026 | 22.50 |
| Mar 20, 2026 | 22.51 |
| Mar 19, 2026 | 22.21 |
| Mar 18, 2026 | 22.01 |
| Mar 17, 2026 | 23.23 |
| Mar 16, 2026 | 23.00 |
| Mar 13, 2026 | 21.92 |
| Mar 12, 2026 | 21.95 |
| Mar 11, 2026 | 22.84 |
| Mar 10, 2026 | 23.44 |
| Mar 9, 2026 | 23.84 |
| Mar 6, 2026 | 23.89 |
| Mar 5, 2026 | 25.06 |
| Mar 4, 2026 | 24.82 |
| Mar 3, 2026 | 24.97 |
| Mar 2, 2026 | 24.81 |
| Feb 27, 2026 | 25.17 |
| Feb 26, 2026 | 25.74 |
| Feb 25, 2026 | 25.36 |
| Feb 24, 2026 | 24.67 |
| Feb 23, 2026 | 24.75 |
| Feb 20, 2026 | 25.39 |
| Feb 19, 2026 | 25.69 |
| Feb 18, 2026 | 26.21 |
| Feb 17, 2026 | 25.63 |
| Feb 13, 2026 | 24.54 |
| Feb 12, 2026 | 24.22 |
| Feb 11, 2026 | 25.17 |
| Feb 10, 2026 | 26.01 |
| Feb 9, 2026 | 26.81 |
| Feb 6, 2026 | 26.67 |
| Feb 5, 2026 | 26.02 |
| Feb 4, 2026 | 27.04 |
| Feb 3, 2026 | 26.52 |
| Feb 2, 2026 | 26.06 |
| Jan 30, 2026 | 26.31 |
| Jan 29, 2026 | 26.47 |
| Jan 28, 2026 | 26.51 |
| Jan 27, 2026 | 26.85 |
| Jan 26, 2026 | 26.90 |
| Jan 23, 2026 | 27.69 |
| Jan 22, 2026 | 27.46 |
| Jan 21, 2026 | 27.59 |
| Jan 20, 2026 | 26.40 |
| Jan 16, 2026 | 27.06 |
| Jan 15, 2026 | 27.34 |
| Jan 14, 2026 | 27.50 |
| Jan 13, 2026 | 26.68 |
| Jan 12, 2026 | 27.33 |
| Jan 9, 2026 | 27.17 |
| Jan 8, 2026 | 26.53 |
| Jan 7, 2026 | 26.31 |
| Jan 6, 2026 | 26.14 |
| Jan 5, 2026 | 25.88 |
| Jan 2, 2026 | 25.36 |
| Dec 31, 2025 | 25.02 |
| Dec 30, 2025 | 25.06 |
| Dec 29, 2025 | 25.13 |
| Dec 26, 2025 | 25.59 |
| Dec 24, 2025 | 25.66 |
| Dec 23, 2025 | 25.58 |
| Dec 22, 2025 | 25.67 |
| Dec 19, 2025 | 25.48 |
| Dec 18, 2025 | 25.47 |
| Dec 17, 2025 | 25.03 |
| Dec 16, 2025 | 24.10 |
| Dec 15, 2025 | 24.29 |
| Dec 12, 2025 | 24.43 |
| Dec 11, 2025 | 23.55 |
| Dec 10, 2025 | 22.90 |
| Dec 9, 2025 | 22.75 |
| Dec 8, 2025 | 22.67 |
| Dec 5, 2025 | 22.90 |
| Dec 4, 2025 | 23.04 |
| Dec 3, 2025 | 22.89 |
| Dec 2, 2025 | 23.04 |
| Dec 1, 2025 | 23.11 |
| Nov 28, 2025 | 23.30 |
| Nov 26, 2025 | 22.96 |
| Nov 25, 2025 | 22.52 |
| Nov 24, 2025 | 20.98 |
| Nov 21, 2025 | 21.29 |
| Nov 20, 2025 | 20.40 |
| Nov 19, 2025 | 20.85 |
| Nov 18, 2025 | 20.68 |
| Nov 17, 2025 | 20.52 |
| Nov 14, 2025 | 21.25 |
| Nov 13, 2025 | 21.12 |
| Nov 12, 2025 | 21.07 |
| Nov 11, 2025 | 20.02 |
| Nov 10, 2025 | 20.49 |
| Nov 7, 2025 | 20.57 |
| Nov 6, 2025 | 20.54 |
| Nov 5, 2025 | 21.53 |
| Nov 4, 2025 | 21.37 |
| Nov 3, 2025 | 21.21 |
| Oct 31, 2025 | 21.33 |
| Oct 30, 2025 | 21.92 |
| Oct 29, 2025 | 26.95 |
| Oct 28, 2025 | 27.30 |
| Oct 27, 2025 | 27.86 |
| Oct 24, 2025 | 27.95 |
| Oct 23, 2025 | 28.37 |
| Oct 22, 2025 | 28.24 |
| Oct 21, 2025 | 28.76 |
| Oct 20, 2025 | 28.25 |
| Oct 17, 2025 | 28.41 |
| Oct 16, 2025 | 28.34 |
| Oct 15, 2025 | 28.35 |
| Oct 14, 2025 | 28.58 |
| Oct 13, 2025 | 27.75 |
| Oct 10, 2025 | 26.99 |
| Oct 9, 2025 | 27.74 |
| Oct 8, 2025 | 27.80 |
| Oct 7, 2025 | 27.78 |
| Oct 6, 2025 | 28.25 |
| Oct 3, 2025 | 28.34 |
| Oct 2, 2025 | 27.31 |
| Oct 1, 2025 | 26.40 |
| Sep 30, 2025 | 26.55 |
| Sep 29, 2025 | 27.04 |
| Sep 26, 2025 | 27.17 |
| Sep 25, 2025 | 26.64 |
| Sep 24, 2025 | 26.80 |
| Sep 23, 2025 | 26.89 |
| Sep 22, 2025 | 27.20 |
| Sep 19, 2025 | 26.64 |
| Sep 18, 2025 | 26.98 |
| Sep 17, 2025 | 26.88 |
| Sep 16, 2025 | 26.62 |
| Sep 15, 2025 | 26.12 |
| Sep 12, 2025 | 26.16 |
| Sep 11, 2025 | 26.39 |
| Sep 10, 2025 | 26.21 |
| Sep 9, 2025 | 26.73 |
| Sep 8, 2025 | 26.87 |
| Sep 5, 2025 | 27.85 |
| Sep 4, 2025 | 28.10 |
| Sep 3, 2025 | 28.36 |
| Sep 2, 2025 | 28.33 |
| Aug 29, 2025 | 28.60 |
| Aug 28, 2025 | 28.79 |
| Aug 27, 2025 | 28.96 |
| Aug 26, 2025 | 28.87 |
| Aug 25, 2025 | 29.03 |
| Aug 22, 2025 | 29.65 |
| Aug 21, 2025 | 29.14 |
| Aug 20, 2025 | 29.25 |
| Aug 19, 2025 | 29.38 |
| Aug 18, 2025 | 29.47 |
| Aug 15, 2025 | 29.93 |
| Aug 14, 2025 | 29.32 |
| Aug 13, 2025 | 29.54 |
| Aug 12, 2025 | 29.09 |
| Aug 11, 2025 | 28.24 |
| Aug 8, 2025 | 28.12 |
| Aug 7, 2025 | 28.99 |
| Aug 6, 2025 | 28.99 |
| Aug 5, 2025 | 28.95 |
| Aug 4, 2025 | 29.12 |
| Aug 1, 2025 | 28.87 |
| Jul 31, 2025 | 29.12 |
| Jul 30, 2025 | 29.74 |
| Jul 29, 2025 | 30.17 |
| Jul 28, 2025 | 30.50 |
| Jul 25, 2025 | 31.83 |
| Jul 24, 2025 | 31.12 |
| Jul 23, 2025 | 36.03 |
| Jul 22, 2025 | 35.75 |
| Jul 21, 2025 | 35.81 |
| Jul 18, 2025 | 36.83 |
| Jul 17, 2025 | 36.56 |
| Jul 16, 2025 | 36.45 |
| Jul 15, 2025 | 36.85 |
| Jul 14, 2025 | 37.45 |
| Jul 11, 2025 | 38.28 |
| Jul 10, 2025 | 38.56 |
| Jul 9, 2025 | 38.24 |
| Jul 8, 2025 | 37.89 |
| Jul 7, 2025 | 37.90 |
| Jul 3, 2025 | 39.02 |
| Jul 2, 2025 | 38.81 |
| Jul 1, 2025 | 39.84 |
| Jun 30, 2025 | 38.38 |
| Jun 27, 2025 | 37.43 |
| Jun 26, 2025 | 36.89 |
| Jun 25, 2025 | 37.49 |
| Jun 24, 2025 | 37.15 |
| Jun 23, 2025 | 36.55 |
| Jun 20, 2025 | 35.86 |
| Jun 18, 2025 | 35.20 |
| Jun 17, 2025 | 34.89 |
| Jun 16, 2025 | 35.69 |
| Jun 13, 2025 | 34.10 |
| Jun 12, 2025 | 34.55 |
| Jun 11, 2025 | 35.17 |
| Jun 10, 2025 | 34.36 |
| Jun 9, 2025 | 34.71 |
| Jun 6, 2025 | 35.66 |
| Jun 5, 2025 | 35.73 |
| Jun 4, 2025 | 35.43 |
| Jun 3, 2025 | 33.98 |
| Jun 2, 2025 | 33.82 |
| May 30, 2025 | 33.99 |
| May 29, 2025 | 33.74 |
| May 28, 2025 | 33.98 |
| May 27, 2025 | 34.62 |
| May 23, 2025 | 34.37 |
| May 22, 2025 | 34.47 |
| May 21, 2025 | 34.48 |
| May 20, 2025 | 34.95 |
| May 19, 2025 | 35.50 |
| May 16, 2025 | 35.54 |
| May 15, 2025 | 35.34 |
| May 14, 2025 | 35.48 |
| May 13, 2025 | 34.38 |
| May 12, 2025 | 34.46 |
| May 9, 2025 | 33.74 |
| May 8, 2025 | 34.94 |
| May 7, 2025 | 35.07 |
| May 6, 2025 | 34.18 |
| May 5, 2025 | 33.94 |
| May 2, 2025 | 35.01 |
| May 1, 2025 | 34.15 |
| Apr 30, 2025 | 34.29 |
| Apr 29, 2025 | 34.38 |
| Apr 28, 2025 | 34.55 |
| Apr 25, 2025 | 35.16 |
| Apr 24, 2025 | 33.61 |
| Apr 23, 2025 | 33.07 |
| Apr 22, 2025 | 31.92 |
| Apr 21, 2025 | 31.53 |
| Apr 17, 2025 | 32.66 |
| Apr 16, 2025 | 32.60 |
| Apr 15, 2025 | 33.10 |
| Apr 14, 2025 | 33.56 |
| Apr 11, 2025 | 33.76 |
| Apr 10, 2025 | 34.12 |
| Apr 9, 2025 | 34.58 |
| Apr 8, 2025 | 31.14 |
| Apr 7, 2025 | 31.62 |
| Apr 4, 2025 | 32.05 |
| Apr 3, 2025 | 33.99 |
| Apr 2, 2025 | 35.33 |
| Apr 1, 2025 | 35.09 |
| Mar 31, 2025 | 34.08 |
| Mar 28, 2025 | 34.90 |
| Mar 27, 2025 | 35.62 |
| Mar 26, 2025 | 35.01 |
| Mar 25, 2025 | 34.61 |
| Mar 24, 2025 | 34.67 |
| Mar 21, 2025 | 33.91 |
| Mar 20, 2025 | 34.25 |
| Mar 19, 2025 | 34.24 |
| Mar 18, 2025 | 33.38 |
| Mar 17, 2025 | 34.71 |
| Mar 14, 2025 | 34.98 |
| Mar 13, 2025 | 34.05 |
| Mar 12, 2025 | 35.00 |
| Mar 11, 2025 | 34.95 |
| Mar 10, 2025 | 34.84 |
| Mar 7, 2025 | 35.12 |
| Mar 6, 2025 | 36.01 |
| Mar 5, 2025 | 37.53 |
| Mar 4, 2025 | 37.22 |
| Mar 3, 2025 | 38.05 |
| Feb 28, 2025 | 37.79 |
| Feb 27, 2025 | 36.92 |
| Feb 26, 2025 | 37.40 |
| Feb 25, 2025 | 36.72 |
| Feb 24, 2025 | 35.82 |
| Feb 21, 2025 | 36.04 |
| Feb 20, 2025 | 37.14 |
| Feb 19, 2025 | 37.67 |
| Feb 18, 2025 | 38.17 |
| Feb 14, 2025 | 40.02 |
| Feb 13, 2025 | 40.76 |
| Feb 12, 2025 | 40.16 |
| Feb 11, 2025 | 39.37 |
| Feb 10, 2025 | 40.53 |
| Feb 7, 2025 | 40.15 |
| Feb 6, 2025 | 40.19 |
| Feb 5, 2025 | 40.32 |
| Feb 4, 2025 | 41.40 |
| Feb 3, 2025 | 40.93 |
| Jan 31, 2025 | 40.92 |
| Jan 30, 2025 | 41.38 |
| Jan 29, 2025 | 40.86 |
| Jan 28, 2025 | 40.55 |
| Jan 27, 2025 | 40.89 |
| Jan 24, 2025 | 39.74 |
| Jan 23, 2025 | 40.36 |
| Jan 22, 2025 | 39.17 |
| Jan 21, 2025 | 39.39 |
| Jan 17, 2025 | 40.33 |
| Jan 16, 2025 | 40.93 |
| Jan 15, 2025 | 40.22 |
| Jan 14, 2025 | 39.56 |
| Jan 13, 2025 | 39.43 |
| Jan 10, 2025 | 39.60 |
| Jan 8, 2025 | 40.61 |
| Jan 7, 2025 | 40.66 |
| Jan 6, 2025 | 41.24 |
| Jan 3, 2025 | 41.89 |
| Jan 2, 2025 | 42.02 |
| Dec 31, 2024 | 42.31 |
| Dec 30, 2024 | 43.33 |
| Dec 27, 2024 | 43.84 |
| Dec 26, 2024 | 44.35 |
| Dec 24, 2024 | 44.91 |
| Dec 23, 2024 | 44.43 |
| Dec 20, 2024 | 44.64 |
| Dec 19, 2024 | 44.54 |
| Dec 18, 2024 | 44.25 |
| Dec 17, 2024 | 46.41 |
| Dec 16, 2024 | 46.79 |
| Dec 13, 2024 | 46.63 |
| Dec 12, 2024 | 47.79 |
| Dec 11, 2024 | 47.35 |
| Dec 10, 2024 | 46.81 |
| Dec 9, 2024 | 46.63 |
| Dec 6, 2024 | 47.23 |
| Dec 5, 2024 | 47.10 |
| Dec 4, 2024 | 46.12 |
| Dec 3, 2024 | 43.96 |
| Dec 2, 2024 | 43.66 |
| Nov 29, 2024 | 44.38 |
| Nov 27, 2024 | 44.77 |
| Nov 26, 2024 | 45.26 |
| Nov 25, 2024 | 44.74 |
| Nov 22, 2024 | 44.74 |
| Nov 21, 2024 | 43.25 |
| Nov 20, 2024 | 42.45 |
| Nov 19, 2024 | 42.34 |
| Nov 18, 2024 | 42.40 |
| Nov 15, 2024 | 42.26 |
| Nov 14, 2024 | 43.20 |
| Nov 13, 2024 | 42.73 |
| Nov 12, 2024 | 43.63 |
| Nov 11, 2024 | 42.73 |
| Nov 8, 2024 | 42.40 |
| Nov 7, 2024 | 41.96 |
| Nov 6, 2024 | 41.57 |
| Nov 5, 2024 | 40.47 |
| Nov 4, 2024 | 40.61 |
| Nov 1, 2024 | 42.23 |
| Oct 31, 2024 | 40.17 |
| Oct 30, 2024 | 40.14 |
| Oct 29, 2024 | 43.63 |
| Oct 28, 2024 | 43.71 |
| Oct 25, 2024 | 42.86 |
| Oct 24, 2024 | 42.86 |
| Oct 23, 2024 | 42.55 |
| Oct 22, 2024 | 43.18 |
| Oct 21, 2024 | 43.05 |
| Oct 18, 2024 | 42.82 |
| Oct 17, 2024 | 42.43 |
| Oct 16, 2024 | 42.62 |
| Oct 15, 2024 | 43.13 |
| Oct 14, 2024 | 42.74 |
| Oct 11, 2024 | 42.28 |
| Oct 10, 2024 | 42.04 |
| Oct 9, 2024 | 41.75 |
| Oct 8, 2024 | 41.79 |
| Oct 7, 2024 | 40.87 |
| Oct 4, 2024 | 41.15 |
| Oct 3, 2024 | 40.85 |
| Oct 2, 2024 | 41.57 |
| Oct 1, 2024 | 41.19 |
| Sep 30, 2024 | 41.52 |
| Sep 27, 2024 | 43.25 |
| Sep 26, 2024 | 43.79 |
| Sep 25, 2024 | 44.05 |
| Sep 24, 2024 | 43.72 |
| Sep 23, 2024 | 43.98 |
| Sep 20, 2024 | 43.16 |
| Sep 19, 2024 | 43.73 |
| Sep 18, 2024 | 42.93 |
| Sep 17, 2024 | 44.14 |
| Sep 16, 2024 | 43.49 |
| Sep 13, 2024 | 42.31 |
| Sep 12, 2024 | 42.49 |
| Sep 11, 2024 | 42.05 |
| Sep 10, 2024 | 40.84 |
| Sep 9, 2024 | 40.90 |
| Sep 6, 2024 | 40.43 |
| Sep 5, 2024 | 39.93 |
| Sep 4, 2024 | 40.17 |
| Sep 3, 2024 | 40.31 |
| Aug 30, 2024 | 42.28 |
| Aug 29, 2024 | 41.93 |
| Aug 28, 2024 | 42.04 |
| Aug 27, 2024 | 42.32 |
| Aug 26, 2024 | 41.26 |
| Aug 23, 2024 | 40.46 |
| Aug 22, 2024 | 40.26 |
| Aug 21, 2024 | 40.47 |
| Aug 20, 2024 | 39.09 |
| Aug 19, 2024 | 39.63 |
| Aug 16, 2024 | 39.50 |
| Aug 15, 2024 | 40.66 |
| Aug 14, 2024 | 38.87 |
| Aug 13, 2024 | 38.90 |
| Aug 12, 2024 | 42.12 |
| Aug 9, 2024 | 41.87 |
| Aug 8, 2024 | 40.92 |
| Aug 7, 2024 | 40.39 |
| Aug 6, 2024 | 40.74 |
| Aug 5, 2024 | 39.28 |
| Aug 2, 2024 | 39.58 |
| Aug 1, 2024 | 40.26 |
| Jul 31, 2024 | 40.92 |
| Jul 30, 2024 | 39.58 |
| Jul 29, 2024 | 38.35 |
| Jul 26, 2024 | 37.47 |
| Jul 25, 2024 | 38.23 |
| Jul 24, 2024 | 38.97 |
| Jul 23, 2024 | 39.56 |
| Jul 22, 2024 | 40.34 |
| Jul 19, 2024 | 40.32 |
| Jul 18, 2024 | 40.20 |
| Jul 17, 2024 | 41.67 |
| Jul 16, 2024 | 43.55 |
| Jul 15, 2024 | 42.68 |
| Jul 12, 2024 | 43.50 |
| Jul 11, 2024 | 43.41 |
| Jul 10, 2024 | 43.98 |
| Jul 9, 2024 | 43.35 |
| Jul 8, 2024 | 44.91 |
| Jul 5, 2024 | 47.41 |
| Jul 3, 2024 | 46.51 |
| Jul 2, 2024 | 46.37 |
| Jul 1, 2024 | 46.68 |
| Jun 28, 2024 | 51.82 |
| Jun 27, 2024 | 51.62 |
| Jun 26, 2024 | 54.52 |
| Jun 25, 2024 | 54.35 |
| Jun 24, 2024 | 52.85 |
| Jun 21, 2024 | 53.13 |
| Jun 20, 2024 | 53.20 |
| Jun 18, 2024 | 56.79 |
| Jun 17, 2024 | 55.74 |
| Jun 14, 2024 | 54.16 |
| Jun 13, 2024 | 54.05 |
| Jun 12, 2024 | 52.47 |
| Jun 11, 2024 | 51.78 |
| Jun 10, 2024 | 51.78 |
| Jun 7, 2024 | 52.44 |
| Jun 6, 2024 | 53.15 |
| Jun 5, 2024 | 52.08 |
| Jun 4, 2024 | 50.92 |
| Jun 3, 2024 | 50.88 |
| May 31, 2024 | 51.77 |
| May 30, 2024 | 51.37 |
| May 29, 2024 | 50.82 |
| May 28, 2024 | 52.18 |
| May 24, 2024 | 52.14 |
| May 23, 2024 | 51.92 |
| May 22, 2024 | 52.17 |
| May 21, 2024 | 52.50 |
| May 20, 2024 | 52.56 |
| May 17, 2024 | 53.18 |
| May 16, 2024 | 52.05 |
| May 15, 2024 | 52.42 |
| May 14, 2024 | 52.56 |
| May 13, 2024 | 52.88 |
| May 10, 2024 | 53.62 |
| May 9, 2024 | 53.51 |
| May 8, 2024 | 52.68 |
| May 7, 2024 | 52.85 |
| May 6, 2024 | 52.94 |
| May 3, 2024 | 52.21 |
| May 2, 2024 | 51.98 |
| May 1, 2024 | 51.93 |
| Apr 30, 2024 | 52.28 |
| Apr 29, 2024 | 53.12 |
| Apr 26, 2024 | 52.74 |
| Apr 25, 2024 | 51.48 |
| Apr 24, 2024 | 48.36 |
| Apr 23, 2024 | 48.16 |
| Apr 22, 2024 | 47.65 |
| Apr 19, 2024 | 47.39 |
| Apr 18, 2024 | 48.04 |
| Apr 17, 2024 | 47.96 |
| Apr 16, 2024 | 48.62 |
| Apr 15, 2024 | 48.53 |
| Apr 12, 2024 | 48.88 |
| Apr 11, 2024 | 49.44 |
| Apr 10, 2024 | 49.02 |
| Apr 9, 2024 | 48.36 |
| Apr 8, 2024 | 48.44 |
| Apr 5, 2024 | 48.00 |
| Apr 4, 2024 | 47.17 |
| Apr 3, 2024 | 47.84 |
| Apr 2, 2024 | 47.94 |
| Apr 1, 2024 | 47.52 |
| Mar 28, 2024 | 50.58 |
| Mar 27, 2024 | 50.88 |
| Mar 26, 2024 | 51.45 |
| Mar 25, 2024 | 50.53 |
| Mar 22, 2024 | 50.15 |
| Mar 21, 2024 | 50.55 |
| Mar 20, 2024 | 50.38 |
| Mar 19, 2024 | 48.65 |
| Mar 18, 2024 | 48.23 |
| Mar 15, 2024 | 47.92 |
| Mar 14, 2024 | 47.79 |
| Mar 13, 2024 | 47.33 |
| Mar 12, 2024 | 47.28 |
| Mar 11, 2024 | 46.27 |
| Mar 8, 2024 | 46.68 |
| Mar 7, 2024 | 46.75 |
| Mar 6, 2024 | 46.75 |
| Mar 5, 2024 | 47.13 |
| Mar 4, 2024 | 47.29 |
| Mar 1, 2024 | 46.73 |
| Feb 29, 2024 | 46.73 |
| Feb 28, 2024 | 46.43 |
| Feb 27, 2024 | 45.96 |
| Feb 26, 2024 | 46.23 |
| Feb 23, 2024 | 45.98 |
| Feb 22, 2024 | 45.64 |
| Feb 21, 2024 | 44.62 |
| Feb 20, 2024 | 44.81 |
| Feb 16, 2024 | 45.13 |
| Feb 15, 2024 | 45.48 |
| Feb 14, 2024 | 45.52 |
| Feb 13, 2024 | 45.14 |
| Feb 12, 2024 | 45.30 |
| Feb 9, 2024 | 45.84 |
| Feb 8, 2024 | 45.52 |
| Feb 7, 2024 | 46.34 |
| Feb 6, 2024 | 43.17 |
| Feb 5, 2024 | 42.87 |
| Feb 2, 2024 | 43.08 |
| Feb 1, 2024 | 42.36 |
| Jan 31, 2024 | 41.78 |
| Jan 30, 2024 | 41.96 |
| Jan 29, 2024 | 41.70 |
| Jan 26, 2024 | 40.32 |
| Jan 25, 2024 | 40.06 |
| Jan 24, 2024 | 40.47 |
| Jan 23, 2024 | 40.24 |
| Jan 22, 2024 | 40.29 |
| Jan 19, 2024 | 40.46 |
| Jan 18, 2024 | 40.26 |
| Jan 17, 2024 | 40.04 |
| Jan 16, 2024 | 39.67 |
| Jan 12, 2024 | 39.35 |
| Jan 11, 2024 | 39.44 |
| Jan 10, 2024 | 38.88 |
| Jan 9, 2024 | 38.65 |
| Jan 8, 2024 | 38.73 |
| Jan 5, 2024 | 38.31 |
| Jan 4, 2024 | 38.44 |
| Jan 3, 2024 | 38.68 |
| Jan 2, 2024 | 38.87 |
| Dec 29, 2023 | 41.36 |
| Dec 28, 2023 | 41.20 |
| Dec 27, 2023 | 41.74 |
| Dec 26, 2023 | 41.96 |
| Dec 22, 2023 | 41.68 |
| Dec 21, 2023 | 41.73 |
| Dec 20, 2023 | 41.85 |
| Dec 19, 2023 | 42.10 |
| Dec 18, 2023 | 41.54 |
| Dec 15, 2023 | 41.07 |
| Dec 14, 2023 | 41.15 |
| Dec 13, 2023 | 42.34 |
| Dec 12, 2023 | 41.98 |
| Dec 11, 2023 | 41.51 |
| Dec 8, 2023 | 40.54 |
| Dec 7, 2023 | 40.23 |
| Dec 6, 2023 | 39.93 |
| Dec 5, 2023 | 40.23 |
| Dec 4, 2023 | 40.10 |
| Dec 1, 2023 | 40.37 |
| Nov 30, 2023 | 39.79 |
| Nov 29, 2023 | 39.54 |
| Nov 28, 2023 | 39.87 |
| Nov 27, 2023 | 39.92 |
| Nov 24, 2023 | 40.11 |
| Nov 22, 2023 | 40.10 |
| Nov 21, 2023 | 39.70 |
| Nov 20, 2023 | 39.50 |
| Nov 17, 2023 | 39.05 |
| Nov 16, 2023 | 39.25 |
| Nov 15, 2023 | 38.93 |
| Nov 14, 2023 | 39.12 |
| Nov 13, 2023 | 38.83 |
| Nov 10, 2023 | 38.28 |
| Nov 9, 2023 | 37.80 |
| Nov 8, 2023 | 37.60 |
| Nov 7, 2023 | 37.24 |
| Nov 6, 2023 | 37.32 |
| Nov 3, 2023 | 36.80 |
| Nov 2, 2023 | 36.70 |
| Nov 1, 2023 | 35.80 |
| Oct 31, 2023 | 34.97 |
| Oct 30, 2023 | 34.37 |
| Oct 27, 2023 | 33.96 |
| Oct 26, 2023 | 32.46 |
| Oct 25, 2023 | 33.12 |
| Oct 24, 2023 | 33.36 |
| Oct 23, 2023 | 32.71 |
| Oct 20, 2023 | 32.92 |
| Oct 19, 2023 | 33.22 |
| Oct 18, 2023 | 33.10 |
| Oct 17, 2023 | 32.89 |
| Oct 16, 2023 | 32.54 |
| Oct 13, 2023 | 32.00 |
| Oct 12, 2023 | 32.23 |
| Oct 11, 2023 | 32.78 |
| Oct 10, 2023 | 32.94 |
| Oct 9, 2023 | 32.95 |
| Oct 6, 2023 | 32.75 |
| Oct 5, 2023 | 33.48 |
| Oct 4, 2023 | 33.42 |
| Oct 3, 2023 | 33.03 |
| Oct 2, 2023 | 33.59 |
| Sep 29, 2023 | 34.37 |
| Sep 28, 2023 | 34.50 |
| Sep 27, 2023 | 33.87 |
| Sep 26, 2023 | 34.67 |
| Sep 25, 2023 | 34.90 |
| Sep 22, 2023 | 35.21 |
| Sep 21, 2023 | 35.02 |
| Sep 20, 2023 | 36.07 |
| Sep 19, 2023 | 36.15 |
| Sep 18, 2023 | 36.42 |
| Sep 15, 2023 | 35.92 |
| Sep 14, 2023 | 36.37 |
| Sep 13, 2023 | 36.32 |
| Sep 12, 2023 | 36.32 |
| Sep 11, 2023 | 36.62 |
| Sep 8, 2023 | 36.55 |
| Sep 7, 2023 | 36.97 |
| Sep 6, 2023 | 36.72 |
| Sep 5, 2023 | 36.67 |
| Sep 1, 2023 | 36.42 |
| Aug 31, 2023 | 36.19 |
| Aug 30, 2023 | 36.42 |
| Aug 29, 2023 | 35.74 |
| Aug 28, 2023 | 35.66 |
| Aug 25, 2023 | 35.23 |
| Aug 24, 2023 | 35.15 |
| Aug 23, 2023 | 35.58 |
| Aug 22, 2023 | 35.14 |
| Aug 21, 2023 | 35.03 |
| Aug 18, 2023 | 34.70 |
| Aug 17, 2023 | 34.69 |
| Aug 16, 2023 | 35.04 |
| Aug 15, 2023 | 34.68 |
| Aug 14, 2023 | 34.72 |
| Aug 11, 2023 | 34.65 |
| Aug 10, 2023 | 34.63 |
| Aug 9, 2023 | 34.73 |
| Aug 8, 2023 | 34.93 |
| Aug 7, 2023 | 35.49 |
| Aug 4, 2023 | 35.50 |
| Aug 3, 2023 | 36.12 |
| Aug 2, 2023 | 36.39 |
| Aug 1, 2023 | 36.74 |
| Jul 31, 2023 | 36.88 |
| Jul 28, 2023 | 35.92 |
| Jul 27, 2023 | 35.35 |
| Jul 26, 2023 | 39.30 |
| Jul 25, 2023 | 39.39 |
| Jul 24, 2023 | 39.21 |
| Jul 21, 2023 | 39.51 |
| Jul 20, 2023 | 39.43 |
| Jul 19, 2023 | 40.29 |
| Jul 18, 2023 | 40.56 |
| Jul 17, 2023 | 40.06 |
| Jul 14, 2023 | 38.69 |
| Jul 13, 2023 | 38.55 |
| Jul 12, 2023 | 39.07 |
| Jul 11, 2023 | 38.63 |
| Jul 10, 2023 | 39.40 |
| Jul 7, 2023 | 39.10 |
| Jul 6, 2023 | 39.41 |
| Jul 5, 2023 | 39.93 |
| Jul 3, 2023 | 39.99 |
| Jun 30, 2023 | 40.29 |
| Jun 29, 2023 | 0.08 |
| Jun 28, 2023 | 0.07 |
| Jun 27, 2023 | 0.06 |
| Jun 26, 2023 | 0.05 |
| Jun 23, 2023 | 0.05 |
| Jun 22, 2023 | 0.05 |
| Jun 21, 2023 | 0.06 |
| Jun 20, 2023 | 0.05 |
| Jun 16, 2023 | 0.05 |
| Jun 15, 2023 | 0.05 |
| Jun 14, 2023 | 0.06 |
| Jun 13, 2023 | 0.06 |
| Jun 12, 2023 | 0.06 |
| Jun 9, 2023 | 0.05 |
| Jun 8, 2023 | 0.04 |
| Jun 7, 2023 | 0.04 |
| Jun 6, 2023 | 0.06 |
| Jun 5, 2023 | 0.06 |
| Jun 2, 2023 | 0.06 |
| Jun 1, 2023 | 0.07 |
| May 31, 2023 | 0.06 |
| May 30, 2023 | 0.06 |
| May 26, 2023 | 0.06 |
| May 25, 2023 | 0.06 |
| May 24, 2023 | 0.05 |
| May 23, 2023 | 0.05 |
| May 22, 2023 | 0.07 |
| May 19, 2023 | 0.08 |
| May 18, 2023 | 0.07 |
| May 17, 2023 | 0.06 |
| May 16, 2023 | 0.05 |
| May 15, 2023 | 0.05 |
| May 12, 2023 | 0.05 |
| May 11, 2023 | 0.06 |
| May 10, 2023 | 0.05 |
| May 9, 2023 | 0.05 |
| May 8, 2023 | 0.05 |
| May 5, 2023 | 0.04 |
| May 4, 2023 | 0.05 |
| May 3, 2023 | 0.06 |
| May 2, 2023 | 0.05 |
| May 1, 2023 | 0.05 |
| Apr 28, 2023 | 0.06 |
| Apr 27, 2023 | 0.05 |
| Apr 26, 2023 | 0.04 |
| Apr 25, 2023 | -0.06 |
| Apr 24, 2023 | -0.05 |
| Apr 21, 2023 | -0.05 |
| Apr 20, 2023 | -0.05 |
| Apr 19, 2023 | -0.05 |
| Apr 18, 2023 | -0.06 |
| Apr 17, 2023 | -0.06 |
| Apr 14, 2023 | -0.08 |
| Apr 13, 2023 | -0.08 |
| Apr 12, 2023 | -0.09 |
| Apr 11, 2023 | -0.09 |
| Apr 10, 2023 | -0.10 |
| Apr 6, 2023 | -0.10 |
| Apr 5, 2023 | -0.09 |
| Apr 4, 2023 | -0.08 |
| Apr 3, 2023 | -0.08 |
| Mar 31, 2023 | -0.09 |
| Mar 30, 2023 | 39.36 |
| Mar 29, 2023 | 38.99 |
| Mar 28, 2023 | 38.90 |
| Mar 27, 2023 | 38.77 |
| Mar 24, 2023 | 38.21 |
| Mar 23, 2023 | 38.41 |
| Mar 22, 2023 | 38.17 |
| Mar 21, 2023 | 38.30 |
| Mar 20, 2023 | 37.87 |
| Mar 17, 2023 | 37.84 |
| Mar 16, 2023 | 38.23 |
| Mar 15, 2023 | 37.41 |
| Mar 14, 2023 | 37.40 |
| Mar 13, 2023 | 36.82 |
| Mar 10, 2023 | 36.44 |
| Mar 9, 2023 | 36.45 |
| Mar 8, 2023 | 36.02 |
| Mar 7, 2023 | 35.46 |
| Mar 6, 2023 | 35.35 |
| Mar 3, 2023 | 35.47 |
| Mar 2, 2023 | 35.11 |
| Mar 1, 2023 | 34.86 |
| Feb 28, 2023 | 35.01 |
| Feb 27, 2023 | 35.10 |
| Feb 24, 2023 | 34.67 |
| Feb 23, 2023 | 35.77 |
| Feb 22, 2023 | 36.48 |
| Feb 21, 2023 | 36.89 |
| Feb 17, 2023 | 38.05 |
| Feb 16, 2023 | 38.14 |
| Feb 15, 2023 | 38.98 |
| Feb 14, 2023 | 38.69 |
| Feb 13, 2023 | 37.97 |
| Feb 10, 2023 | 37.24 |
| Feb 9, 2023 | 37.79 |
| Feb 8, 2023 | 38.52 |
| Feb 7, 2023 | 40.58 |
| Feb 6, 2023 | 40.03 |
| Feb 3, 2023 | 39.86 |
| Feb 2, 2023 | 39.78 |
| Feb 1, 2023 | 38.89 |
| Jan 31, 2023 | 38.74 |
| Jan 30, 2023 | 37.86 |
| Jan 27, 2023 | 37.96 |
| Jan 26, 2023 | 37.78 |
| Jan 25, 2023 | 36.76 |
| Jan 24, 2023 | 37.51 |
| Jan 23, 2023 | 37.56 |
| Jan 20, 2023 | 36.55 |
| Jan 19, 2023 | 35.33 |
| Jan 18, 2023 | 35.52 |
| Jan 17, 2023 | 36.46 |
| Jan 13, 2023 | 35.82 |
| Jan 12, 2023 | 35.53 |
| Jan 11, 2023 | 34.73 |
| Jan 10, 2023 | 34.06 |
| Jan 9, 2023 | 33.95 |
| Jan 6, 2023 | 32.88 |
| Jan 5, 2023 | 31.97 |
| Jan 4, 2023 | 32.25 |
| Jan 3, 2023 | 32.13 |
| Dec 30, 2022 | 0.34 |
| Dec 29, 2022 | 0.35 |
| Dec 28, 2022 | 0.34 |
| Dec 27, 2022 | 0.35 |
| Dec 23, 2022 | 0.36 |
| Dec 22, 2022 | 0.36 |
| Dec 21, 2022 | 0.37 |
| Dec 20, 2022 | 0.37 |
| Dec 19, 2022 | 0.36 |
| Dec 16, 2022 | 0.39 |
| Dec 15, 2022 | 0.40 |
| Dec 14, 2022 | 0.43 |
| Dec 13, 2022 | 0.43 |
| Dec 12, 2022 | 0.44 |
| Dec 9, 2022 | 0.42 |
| Dec 8, 2022 | 0.42 |
| Dec 7, 2022 | 0.41 |
| Dec 6, 2022 | 0.41 |
| Dec 5, 2022 | 0.44 |
| Dec 2, 2022 | 0.46 |
| Dec 1, 2022 | 0.47 |
| Nov 30, 2022 | 0.48 |
| Nov 29, 2022 | 0.43 |
| Nov 28, 2022 | 0.42 |
| Nov 25, 2022 | 0.41 |
| Nov 23, 2022 | 0.41 |
| Nov 22, 2022 | 0.41 |
| Nov 21, 2022 | 0.40 |
| Nov 18, 2022 | 0.41 |
| Nov 17, 2022 | 0.40 |
| Nov 16, 2022 | 0.42 |
| Nov 15, 2022 | 0.42 |
| Nov 14, 2022 | 0.41 |
| Nov 11, 2022 | 0.41 |
| Nov 10, 2022 | 0.39 |
| Nov 9, 2022 | 0.34 |
| Nov 8, 2022 | 0.35 |
| Nov 7, 2022 | 0.35 |
| Nov 4, 2022 | 0.35 |
| Nov 3, 2022 | 0.35 |
| Nov 2, 2022 | 0.36 |
| Nov 1, 2022 | 0.39 |
| Oct 31, 2022 | 0.41 |
| Oct 28, 2022 | 0.41 |
| Oct 27, 2022 | 0.39 |
| Oct 26, 2022 | 0.39 |
| Oct 25, 2022 | 0.45 |
| Oct 24, 2022 | 0.43 |
| Oct 21, 2022 | 0.43 |
| Oct 20, 2022 | 0.43 |
| Oct 19, 2022 | 0.42 |
| Oct 18, 2022 | 0.43 |
| Oct 17, 2022 | 0.43 |
| Oct 14, 2022 | 0.41 |
| Oct 13, 2022 | 0.44 |
| Oct 12, 2022 | 0.42 |
| Oct 11, 2022 | 0.40 |
| Oct 10, 2022 | 0.39 |
| Oct 7, 2022 | 0.39 |
| Oct 6, 2022 | 0.41 |
| Oct 5, 2022 | 0.42 |
| Oct 4, 2022 | 0.43 |
| Oct 3, 2022 | 0.41 |
| Sep 30, 2022 | 0.41 |
| Sep 29, 2022 | 0.67 |
| Sep 28, 2022 | 0.68 |
| Sep 27, 2022 | 0.67 |
| Sep 26, 2022 | 0.66 |
| Sep 23, 2022 | 0.68 |
| Sep 22, 2022 | 0.70 |
| Sep 21, 2022 | 0.74 |
| Sep 20, 2022 | 0.76 |
| Sep 19, 2022 | 0.77 |
| Sep 16, 2022 | 0.76 |
| Sep 15, 2022 | 0.77 |
| Sep 14, 2022 | 0.78 |
| Sep 13, 2022 | 0.76 |
| Sep 12, 2022 | 0.79 |
| Sep 9, 2022 | 0.78 |
| Sep 8, 2022 | 0.77 |
| Sep 7, 2022 | 0.75 |
| Sep 6, 2022 | 0.72 |
| Sep 2, 2022 | 0.71 |
| Sep 1, 2022 | 0.71 |
| Aug 31, 2022 | 0.70 |
| Aug 30, 2022 | 0.71 |
| Aug 29, 2022 | 0.73 |
| Aug 26, 2022 | 0.72 |
| Aug 25, 2022 | 0.74 |
| Aug 24, 2022 | 0.73 |
| Aug 23, 2022 | 0.72 |
| Aug 22, 2022 | 0.73 |
| Aug 19, 2022 | 0.75 |
| Aug 18, 2022 | 0.77 |
| Aug 17, 2022 | 0.77 |
| Aug 16, 2022 | 0.77 |
| Aug 15, 2022 | 0.76 |
| Aug 12, 2022 | 0.74 |
| Aug 11, 2022 | 0.72 |
| Aug 10, 2022 | 0.74 |
| Aug 9, 2022 | 0.73 |
| Aug 8, 2022 | 0.72 |
| Aug 5, 2022 | 0.70 |
| Aug 4, 2022 | 0.69 |
| Aug 3, 2022 | 0.69 |
| Aug 2, 2022 | 0.67 |
| Aug 1, 2022 | 0.68 |
| Jul 29, 2022 | 0.68 |
| Jul 28, 2022 | 0.67 |
| Jul 27, 2022 | 0.65 |
| Jul 26, 2022 | 0.53 |
| Jul 25, 2022 | 0.54 |
| Jul 22, 2022 | 0.55 |
| Jul 21, 2022 | 0.56 |
| Jul 20, 2022 | 0.57 |
| Jul 19, 2022 | 0.55 |
| Jul 18, 2022 | 0.53 |
| Jul 15, 2022 | 0.52 |
| Jul 14, 2022 | 0.50 |
| Jul 13, 2022 | 0.51 |
| Jul 12, 2022 | 0.50 |
| Jul 11, 2022 | 0.52 |
| Jul 8, 2022 | 0.55 |
| Jul 7, 2022 | 0.55 |
| Jul 6, 2022 | 0.55 |
| Jul 5, 2022 | 0.56 |
| Jul 1, 2022 | 0.53 |
| Jun 30, 2022 | 0.53 |
| Jun 29, 2022 | 0.58 |
| Jun 28, 2022 | 0.58 |
| Jun 27, 2022 | 0.61 |
| Jun 24, 2022 | 0.60 |
| Jun 23, 2022 | 0.58 |
| Jun 22, 2022 | 0.55 |
| Jun 21, 2022 | 0.56 |
| Jun 17, 2022 | 0.55 |
| Jun 16, 2022 | 0.53 |
| Jun 15, 2022 | 0.56 |
| Jun 14, 2022 | 0.52 |
| Jun 13, 2022 | 0.54 |
| Jun 10, 2022 | 0.60 |
| Jun 9, 2022 | 0.63 |
| Jun 8, 2022 | 0.63 |
| Jun 7, 2022 | 0.65 |
| Jun 6, 2022 | 0.64 |
| Jun 3, 2022 | 0.64 |
| Jun 2, 2022 | 0.65 |
| Jun 1, 2022 | 0.64 |
| May 31, 2022 | 0.65 |
| May 27, 2022 | 0.65 |
| May 26, 2022 | 0.61 |
| May 25, 2022 | 0.58 |
| May 24, 2022 | 0.56 |
| May 23, 2022 | 0.58 |
| May 20, 2022 | 0.58 |
| May 19, 2022 | 0.57 |
| May 18, 2022 | 0.55 |
| May 17, 2022 | 0.60 |
| May 16, 2022 | 0.58 |
| May 13, 2022 | 0.60 |
| May 12, 2022 | 0.57 |
| May 11, 2022 | 0.57 |
| May 10, 2022 | 0.60 |
| May 9, 2022 | 0.57 |
| May 6, 2022 | 0.62 |
| May 5, 2022 | 0.63 |
| May 4, 2022 | 0.68 |
| May 3, 2022 | 0.68 |
| May 2, 2022 | 0.69 |
| Apr 29, 2022 | 0.69 |
| Apr 28, 2022 | 0.72 |
| Apr 27, 2022 | 0.70 |
| Apr 26, 2022 | 0.68 |
| Apr 25, 2022 | 0.73 |
| Apr 22, 2022 | 0.71 |
| Apr 21, 2022 | 0.73 |
| Apr 20, 2022 | 0.80 |
| Apr 19, 2022 | 0.81 |
| Apr 18, 2022 | 0.78 |
| Apr 14, 2022 | 0.79 |
| Apr 13, 2022 | 0.78 |
| Apr 12, 2022 | 0.74 |
| Apr 11, 2022 | 0.73 |
| Apr 8, 2022 | 0.75 |
| Apr 7, 2022 | 0.75 |
| Apr 6, 2022 | 0.75 |
| Apr 5, 2022 | 0.79 |
| Apr 4, 2022 | 0.79 |
| Apr 1, 2022 | 0.78 |
| Mar 31, 2022 | 0.77 |
| Mar 30, 2022 | -0.24 |
| Mar 29, 2022 | -0.23 |
| Mar 28, 2022 | -0.24 |
| Mar 25, 2022 | -0.25 |
| Mar 24, 2022 | -0.24 |
| Mar 23, 2022 | -0.26 |
| Mar 22, 2022 | -0.25 |
| Mar 21, 2022 | -0.26 |
| Mar 18, 2022 | -0.23 |
| Mar 17, 2022 | -0.24 |
| Mar 16, 2022 | -0.25 |
| Mar 15, 2022 | -0.29 |
| Mar 14, 2022 | -0.31 |
| Mar 11, 2022 | -0.31 |
| Mar 10, 2022 | -0.31 |
| Mar 9, 2022 | -0.34 |
| Mar 8, 2022 | -0.42 |
| Mar 7, 2022 | -0.41 |
| Mar 4, 2022 | -0.33 |
| Mar 3, 2022 | -0.32 |
| Mar 2, 2022 | -0.29 |
| Mar 1, 2022 | -0.30 |
| Feb 28, 2022 | -0.27 |
| Feb 25, 2022 | -0.29 |
| Feb 24, 2022 | -0.30 |
| Feb 23, 2022 | -0.34 |
| Feb 22, 2022 | -0.30 |
| Feb 18, 2022 | -0.27 |
| Feb 17, 2022 | -0.28 |
| Feb 16, 2022 | -0.24 |
| Feb 15, 2022 | -0.24 |
| Feb 14, 2022 | -0.24 |
| Feb 11, 2022 | -0.25 |
| Feb 10, 2022 | -0.23 |
| Feb 9, 2022 | -0.21 |
| Feb 8, 2022 | -0.32 |
| Feb 7, 2022 | -0.32 |
| Feb 4, 2022 | -0.30 |
| Feb 3, 2022 | -0.33 |
| Feb 2, 2022 | -0.30 |
| Feb 1, 2022 | -0.28 |
| Jan 31, 2022 | -0.30 |
| Jan 28, 2022 | -0.35 |
| Jan 27, 2022 | -0.40 |
| Jan 26, 2022 | -0.39 |
| Jan 25, 2022 | -0.38 |
| Jan 24, 2022 | -0.35 |
| Jan 21, 2022 | -0.37 |
| Jan 20, 2022 | -0.34 |
| Jan 19, 2022 | -0.31 |
| Jan 18, 2022 | -0.30 |
| Jan 14, 2022 | -0.29 |
| Jan 13, 2022 | -0.28 |
| Jan 12, 2022 | -0.25 |
| Jan 11, 2022 | -0.23 |
| Jan 10, 2022 | -0.26 |
| Jan 7, 2022 | -0.22 |
| Jan 6, 2022 | -0.20 |
| Jan 5, 2022 | -0.22 |
| Jan 4, 2022 | -0.19 |
| Jan 3, 2022 | -0.16 |
| Dec 31, 2021 | -0.12 |
| Dec 30, 2021 | 0.89 |
| Dec 29, 2021 | 0.89 |
| Dec 28, 2021 | 0.89 |
| Dec 27, 2021 | 0.90 |
| Dec 23, 2021 | 0.89 |
| Dec 22, 2021 | 0.89 |
| Dec 21, 2021 | 0.87 |
| Dec 20, 2021 | 0.84 |
| Dec 17, 2021 | 0.84 |
| Dec 16, 2021 | 0.84 |
| Dec 15, 2021 | 0.85 |
| Dec 14, 2021 | 0.84 |
| Dec 13, 2021 | 0.85 |
| Dec 10, 2021 | 0.87 |
| Dec 9, 2021 | 0.87 |
| Dec 8, 2021 | 0.88 |
| Dec 7, 2021 | 0.86 |
| Dec 6, 2021 | 0.80 |
| Dec 3, 2021 | 0.77 |
| Dec 2, 2021 | 0.79 |
| Dec 1, 2021 | 0.78 |
| Nov 30, 2021 | 0.81 |
| Nov 29, 2021 | 0.84 |
| Nov 26, 2021 | 0.84 |
| Nov 24, 2021 | 0.86 |
| Nov 23, 2021 | 0.86 |
| Nov 22, 2021 | 0.87 |
| Nov 19, 2021 | 0.89 |
| Nov 18, 2021 | 0.91 |
| Nov 17, 2021 | 0.93 |
| Nov 16, 2021 | 0.95 |
| Nov 15, 2021 | 0.96 |
| Nov 12, 2021 | 0.97 |
| Nov 11, 2021 | 0.94 |
| Nov 10, 2021 | 0.94 |
| Nov 9, 2021 | 0.94 |
| Nov 8, 2021 | 0.93 |
| Nov 5, 2021 | 0.92 |
| Nov 4, 2021 | 0.93 |
| Nov 3, 2021 | 0.91 |
| Nov 2, 2021 | 0.93 |
| Nov 1, 2021 | 0.93 |
| Oct 29, 2021 | 0.91 |
| Oct 28, 2021 | 0.91 |
| Oct 27, 2021 | 0.90 |
| Oct 26, 2021 | 0.89 |
| Oct 25, 2021 | 0.91 |
| Oct 22, 2021 | 0.92 |
| Oct 21, 2021 | 0.96 |
| Oct 20, 2021 | 0.94 |
| Oct 19, 2021 | 0.96 |
| Oct 18, 2021 | 0.97 |
| Oct 15, 2021 | 0.95 |
| Oct 14, 2021 | 0.96 |
| Oct 13, 2021 | 0.94 |
| Oct 12, 2021 | 0.93 |
| Oct 11, 2021 | 0.92 |
| Oct 8, 2021 | 0.94 |
| Oct 7, 2021 | 0.96 |
| Oct 6, 2021 | 0.95 |
| Oct 5, 2021 | 0.95 |
| Oct 4, 2021 | 0.93 |
| Oct 1, 2021 | 0.95 |
| Sep 30, 2021 | 0.94 |
| Sep 29, 2021 | 1.13 |
| Sep 28, 2021 | 1.12 |
| Sep 27, 2021 | 1.18 |
| Sep 24, 2021 | 1.21 |
| Sep 23, 2021 | 1.22 |
| Sep 22, 2021 | 1.21 |
| Sep 21, 2021 | 1.18 |
| Sep 20, 2021 | 1.16 |
| Sep 17, 2021 | 1.19 |
| Sep 16, 2021 | 1.19 |
| Sep 15, 2021 | 1.16 |
| Sep 14, 2021 | 1.14 |
| Sep 13, 2021 | 1.15 |
| Sep 10, 2021 | 1.18 |
| Sep 9, 2021 | 1.19 |
| Sep 8, 2021 | 1.18 |
| Sep 7, 2021 | 1.17 |
| Sep 3, 2021 | 1.20 |
| Sep 2, 2021 | 1.18 |
| Sep 1, 2021 | 1.18 |
| Aug 31, 2021 | 1.18 |
| Aug 30, 2021 | 1.19 |
| Aug 27, 2021 | 1.19 |
| Aug 26, 2021 | 1.18 |
| Aug 25, 2021 | 1.20 |
| Aug 24, 2021 | 1.20 |
| Aug 23, 2021 | 1.19 |
| Aug 20, 2021 | 1.17 |
| Aug 19, 2021 | 1.15 |
| Aug 18, 2021 | 1.13 |
| Aug 17, 2021 | 1.15 |
| Aug 16, 2021 | 1.16 |
| Aug 13, 2021 | 1.17 |
| Aug 12, 2021 | 1.16 |
| Aug 11, 2021 | 1.14 |
| Aug 10, 2021 | 1.15 |
| Aug 9, 2021 | 1.16 |
| Aug 6, 2021 | 1.17 |
| Aug 5, 2021 | 1.18 |
| Aug 4, 2021 | 1.18 |
| Aug 3, 2021 | 1.16 |
| Aug 2, 2021 | 1.15 |
| Jul 30, 2021 | 1.14 |
| Jul 29, 2021 | 1.13 |
| Jul 28, 2021 | 1.10 |
| Jul 27, 2021 | 1.12 |
| Jul 26, 2021 | 1.09 |
| Jul 23, 2021 | 1.12 |
| Jul 22, 2021 | 1.09 |
| Jul 21, 2021 | 1.05 |
| Jul 20, 2021 | 0.89 |
| Jul 19, 2021 | 0.87 |
| Jul 16, 2021 | 0.87 |
| Jul 15, 2021 | 0.89 |
| Jul 14, 2021 | 0.93 |
| Jul 13, 2021 | 0.92 |
| Jul 12, 2021 | 0.92 |
| Jul 9, 2021 | 0.90 |
| Jul 8, 2021 | 0.89 |
| Jul 7, 2021 | 0.90 |
| Jul 6, 2021 | 0.88 |
| Jul 2, 2021 | 0.88 |
| Jul 1, 2021 | 0.85 |
| Jun 30, 2021 | 0.87 |
| Jun 29, 2021 | 1.31 |
| Jun 28, 2021 | 1.27 |
| Jun 25, 2021 | 1.29 |
| Jun 24, 2021 | 1.24 |
| Jun 23, 2021 | 1.19 |
| Jun 22, 2021 | 1.18 |
| Jun 21, 2021 | 1.15 |
| Jun 18, 2021 | 1.11 |
| Jun 17, 2021 | 1.10 |
| Jun 16, 2021 | 1.09 |
| Jun 15, 2021 | 1.07 |
| Jun 14, 2021 | 1.10 |
| Jun 11, 2021 | 1.06 |
| Jun 10, 2021 | 1.03 |
| Jun 9, 2021 | 1.00 |
| Jun 8, 2021 | 1.02 |
| Jun 7, 2021 | 1.00 |
| Jun 4, 2021 | 1.00 |
| Jun 3, 2021 | 1.01 |
| Jun 2, 2021 | 1.05 |
| Jun 1, 2021 | 1.05 |
| May 28, 2021 | 1.07 |
| May 27, 2021 | 1.06 |
| May 26, 2021 | 1.03 |
| May 25, 2021 | 1.03 |
| May 24, 2021 | 1.02 |
| May 21, 2021 | 1.01 |
| May 20, 2021 | 1.02 |
| May 19, 2021 | 0.97 |
| May 18, 2021 | 1.00 |
| May 17, 2021 | 1.01 |
| May 14, 2021 | 1.05 |
| May 13, 2021 | 1.00 |
| May 12, 2021 | 1.02 |
| May 11, 2021 | 1.10 |
| May 10, 2021 | 1.10 |
| May 7, 2021 | 1.15 |
| May 6, 2021 | 1.13 |
| May 5, 2021 | 1.15 |
| May 4, 2021 | 1.18 |
| May 3, 2021 | 1.21 |
| Apr 30, 2021 | 1.25 |
| Apr 29, 2021 | 1.23 |
| Apr 28, 2021 | 1.22 |
| Apr 27, 2021 | 1.21 |
| Apr 26, 2021 | 1.21 |
| Apr 23, 2021 | 1.21 |
| Apr 22, 2021 | 1.23 |
| Apr 21, 2021 | 1.27 |
| Apr 20, 2021 | 1.31 |
| Apr 19, 2021 | 1.33 |
| Apr 16, 2021 | 1.31 |
| Apr 15, 2021 | 1.32 |
| Apr 14, 2021 | 1.28 |
| Apr 13, 2021 | 1.31 |
| Apr 12, 2021 | 1.32 |
| Apr 9, 2021 | 1.30 |
| Apr 8, 2021 | 1.29 |
| Apr 7, 2021 | 1.26 |
| Apr 6, 2021 | 1.24 |
| Apr 5, 2021 | 1.19 |
| Apr 1, 2021 | 1.17 |
| Mar 31, 2021 | 1.14 |
| Mar 30, 2021 | -0.57 |
| Mar 29, 2021 | -0.54 |
| Mar 26, 2021 | -0.50 |
| Mar 25, 2021 | -0.52 |
| Mar 24, 2021 | -0.54 |
| Mar 23, 2021 | -0.49 |
| Mar 22, 2021 | -0.50 |
| Mar 19, 2021 | -0.54 |
| Mar 18, 2021 | -0.53 |
| Mar 17, 2021 | -0.43 |
| Mar 16, 2021 | -0.43 |
| Mar 15, 2021 | -0.42 |
| Mar 12, 2021 | -0.48 |
| Mar 11, 2021 | -0.47 |
| Mar 10, 2021 | -0.55 |
| Mar 9, 2021 | -0.53 |
| Mar 8, 2021 | -0.71 |
| Mar 5, 2021 | -0.72 |
| Mar 4, 2021 | -0.68 |
| Mar 3, 2021 | -0.57 |
| Mar 2, 2021 | -0.44 |
| Mar 1, 2021 | -0.42 |
| Feb 26, 2021 | -0.50 |
| Feb 25, 2021 | -0.56 |
| Feb 24, 2021 | -0.49 |
| Feb 23, 2021 | -0.55 |
| Feb 22, 2021 | -0.53 |
| Feb 19, 2021 | -0.44 |
| Feb 18, 2021 | -0.48 |
| Feb 17, 2021 | -0.47 |
| Feb 16, 2021 | -0.42 |
| Feb 12, 2021 | -0.34 |
| Feb 11, 2021 | -0.31 |
| Feb 10, 2021 | -0.31 |
| Feb 9, 2021 | -0.30 |
| Feb 8, 2021 | -0.39 |
| Feb 5, 2021 | -0.38 |
| Feb 4, 2021 | -0.43 |
| Feb 3, 2021 | -0.39 |
| Feb 2, 2021 | -0.35 |
| Feb 1, 2021 | -0.38 |
| Jan 29, 2021 | -0.43 |
| Jan 28, 2021 | -0.43 |
| Jan 27, 2021 | -0.46 |
| Jan 26, 2021 | -0.41 |
| Jan 25, 2021 | -0.42 |
| Jan 22, 2021 | -0.40 |
| Jan 21, 2021 | -0.39 |
| Jan 20, 2021 | -0.43 |
| Jan 19, 2021 | -0.53 |
| Jan 15, 2021 | -0.57 |
| Jan 14, 2021 | -0.56 |
| Jan 13, 2021 | -0.60 |
| Jan 12, 2021 | -0.58 |
| Jan 11, 2021 | -0.58 |
| Jan 8, 2021 | -0.58 |
| Jan 7, 2021 | -0.65 |
| Jan 6, 2021 | -0.69 |
| Jan 5, 2021 | -0.67 |
| Jan 4, 2021 | -0.74 |
| Dec 31, 2020 | -0.61 |
| Dec 30, 2020 | 1.53 |
| Dec 29, 2020 | 1.57 |
| Dec 28, 2020 | 1.59 |
| Dec 24, 2020 | 1.61 |
| Dec 23, 2020 | 1.61 |
| Dec 22, 2020 | 1.64 |
| Dec 21, 2020 | 1.62 |
| Dec 18, 2020 | 1.62 |
| Dec 17, 2020 | 1.60 |
| Dec 16, 2020 | 1.58 |
| Dec 15, 2020 | 1.47 |
| Dec 14, 2020 | 1.40 |
| Dec 11, 2020 | 1.38 |
| Dec 10, 2020 | 1.41 |
| Dec 9, 2020 | 1.41 |
| Dec 8, 2020 | 1.47 |
| Dec 7, 2020 | 1.47 |
| Dec 4, 2020 | 1.45 |
| Dec 3, 2020 | 1.40 |
| Dec 2, 2020 | 1.37 |
| Dec 1, 2020 | 1.42 |
| Nov 30, 2020 | 1.36 |
| Nov 27, 2020 | 1.37 |
| Nov 25, 2020 | 1.33 |
| Nov 24, 2020 | 1.30 |
| Nov 23, 2020 | 1.34 |
| Nov 20, 2020 | 1.36 |
| Nov 19, 2020 | 1.40 |
| Nov 18, 2020 | 1.37 |
| Nov 17, 2020 | 1.31 |
| Nov 16, 2020 | 1.30 |
| Nov 13, 2020 | 1.28 |
| Nov 12, 2020 | 1.29 |
| Nov 11, 2020 | 1.39 |
| Nov 10, 2020 | 1.26 |
| Nov 9, 2020 | 1.33 |
| Nov 6, 2020 | 1.43 |
| Nov 5, 2020 | 1.40 |
| Nov 4, 2020 | 1.33 |
| Nov 3, 2020 | 1.19 |
| Nov 2, 2020 | 1.15 |
| Oct 30, 2020 | 1.17 |
| Oct 29, 2020 | 1.26 |
| Oct 28, 2020 | 1.28 |
| Oct 27, 2020 | 1.40 |
| Oct 26, 2020 | 1.40 |
| Oct 23, 2020 | 1.46 |
| Oct 22, 2020 | 1.38 |
| Oct 21, 2020 | 1.52 |
| Oct 20, 2020 | 1.48 |
| Oct 19, 2020 | 1.45 |
| Oct 16, 2020 | 1.46 |
| Oct 15, 2020 | 1.47 |
| Oct 14, 2020 | 1.42 |
| Oct 13, 2020 | 1.43 |
| Oct 12, 2020 | 1.33 |
| Oct 9, 2020 | 1.34 |
| Oct 8, 2020 | 1.34 |
| Oct 7, 2020 | 1.33 |
| Oct 6, 2020 | 1.29 |
| Oct 5, 2020 | 1.28 |
| Oct 2, 2020 | 1.28 |
| Oct 1, 2020 | 1.25 |
| Sep 30, 2020 | 1.26 |
| Sep 29, 2020 | 1.41 |
| Sep 28, 2020 | 1.42 |
| Sep 25, 2020 | 1.38 |
| Sep 24, 2020 | 1.35 |
| Sep 23, 2020 | 1.39 |
| Sep 22, 2020 | 1.36 |
| Sep 21, 2020 | 1.30 |
| Sep 18, 2020 | 1.32 |
| Sep 17, 2020 | 1.34 |
| Sep 16, 2020 | 1.42 |
| Sep 15, 2020 | 1.44 |
| Sep 14, 2020 | 1.42 |
| Sep 11, 2020 | 1.48 |
| Sep 10, 2020 | 1.51 |
| Sep 9, 2020 | 1.53 |
| Sep 8, 2020 | 1.49 |
| Sep 4, 2020 | 1.52 |
| Sep 3, 2020 | 1.55 |
| Sep 2, 2020 | 1.65 |
| Sep 1, 2020 | 1.63 |
| Aug 31, 2020 | 1.51 |
| Aug 28, 2020 | 1.49 |
| Aug 27, 2020 | 1.45 |
| Aug 26, 2020 | 1.44 |
| Aug 25, 2020 | 1.43 |
| Aug 24, 2020 | 1.37 |
| Aug 21, 2020 | 1.40 |
| Aug 20, 2020 | 1.37 |
| Aug 19, 2020 | 1.33 |
| Aug 18, 2020 | 1.36 |
| Aug 17, 2020 | 1.32 |
| Aug 14, 2020 | 1.26 |
| Aug 13, 2020 | 1.28 |
| Aug 12, 2020 | 1.21 |
| Aug 11, 2020 | 1.19 |
| Aug 10, 2020 | 1.21 |
| Aug 7, 2020 | 1.25 |
| Aug 6, 2020 | 1.26 |
| Aug 5, 2020 | 1.23 |
| Aug 4, 2020 | 1.22 |
| Aug 3, 2020 | 1.18 |
| Jul 31, 2020 | 1.20 |
| Jul 30, 2020 | 1.19 |
| Jul 29, 2020 | 1.20 |
| Jul 28, 2020 | 1.12 |
| Jul 27, 2020 | 1.18 |
| Jul 24, 2020 | 1.15 |
| Jul 23, 2020 | 1.13 |
| Jul 22, 2020 | 1.26 |
| Jul 21, 2020 | 1.22 |
| Jul 20, 2020 | 1.22 |
| Jul 17, 2020 | 1.16 |
| Jul 16, 2020 | 1.15 |
| Jul 15, 2020 | 1.16 |
| Jul 14, 2020 | 1.10 |
| Jul 13, 2020 | 1.07 |
| Jul 10, 2020 | 1.13 |
| Jul 9, 2020 | 1.12 |
| Jul 8, 2020 | 1.12 |
| Jul 7, 2020 | 1.11 |
| Jul 6, 2020 | 1.14 |
| Jul 2, 2020 | 1.00 |
| Jul 1, 2020 | 1.03 |
| Jun 30, 2020 | 1.00 |
| Jun 29, 2020 | 0.49 |
| Jun 26, 2020 | 0.47 |
| Jun 25, 2020 | 0.49 |
| Jun 24, 2020 | 0.49 |
| Jun 23, 2020 | 0.48 |
| Jun 22, 2020 | 0.52 |
| Jun 19, 2020 | 0.44 |
| Jun 18, 2020 | 0.47 |
| Jun 17, 2020 | 0.46 |
| Jun 16, 2020 | 0.47 |
| Jun 15, 2020 | 0.46 |
| Jun 12, 2020 | 0.41 |
| Jun 11, 2020 | 0.43 |
| Jun 10, 2020 | 0.47 |
| Jun 9, 2020 | 0.48 |
| Jun 8, 2020 | 0.49 |
| Jun 5, 2020 | 0.50 |
| Jun 4, 2020 | 0.48 |
| Jun 3, 2020 | 0.49 |
| Jun 2, 2020 | 0.51 |
| Jun 1, 2020 | 0.49 |
| May 29, 2020 | 0.43 |
| May 28, 2020 | 0.42 |
| May 27, 2020 | 0.41 |
| May 26, 2020 | 0.45 |
| May 22, 2020 | 0.50 |
| May 21, 2020 | 0.46 |
| May 20, 2020 | 0.47 |
| May 19, 2020 | 0.44 |
| May 18, 2020 | 0.42 |
| May 15, 2020 | 0.39 |
| May 14, 2020 | 0.33 |
| May 13, 2020 | 0.29 |
| May 12, 2020 | 0.33 |
| May 11, 2020 | 0.34 |
| May 8, 2020 | 0.32 |
| May 7, 2020 | 0.29 |
| May 6, 2020 | 0.24 |
| May 5, 2020 | 0.25 |
| May 4, 2020 | 0.25 |
| May 1, 2020 | 0.25 |
| Apr 30, 2020 | 0.26 |
| Apr 29, 2020 | 0.26 |
| Apr 28, 2020 | 0.25 |
| Apr 27, 2020 | 0.27 |
| Apr 24, 2020 | 0.26 |
| Apr 23, 2020 | 0.24 |
| Apr 22, 2020 | 0.26 |
| Apr 21, 2020 | 0.13 |
| Apr 20, 2020 | 0.16 |
| Apr 17, 2020 | 0.18 |
| Apr 16, 2020 | 0.13 |
| Apr 15, 2020 | 0.11 |
| Apr 14, 2020 | 0.13 |
| Apr 13, 2020 | 0.07 |
| Apr 9, 2020 | 0.11 |
| Apr 8, 2020 | 0.05 |
| Apr 7, 2020 | 0.02 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | -0.11 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | -0.10 |
| Mar 31, 2020 | -0.05 |
| Mar 30, 2020 | -1.18 |
| Mar 27, 2020 | -1.19 |
| Mar 26, 2020 | -1.16 |
| Mar 25, 2020 | -1.17 |
| Mar 24, 2020 | -1.15 |
| Mar 23, 2020 | -1.25 |
| Mar 20, 2020 | -1.28 |
| Mar 19, 2020 | -1.31 |
| Mar 18, 2020 | -1.40 |
| Mar 17, 2020 | -1.33 |
| Mar 16, 2020 | -1.27 |
| Mar 13, 2020 | -1.20 |
| Mar 12, 2020 | -1.23 |
| Mar 11, 2020 | -1.18 |
| Mar 10, 2020 | -1.11 |
| Mar 9, 2020 | -1.16 |
| Mar 6, 2020 | -1.08 |
| Mar 5, 2020 | -1.07 |
| Mar 4, 2020 | -1.02 |
| Mar 3, 2020 | -1.06 |
| Mar 2, 2020 | -1.02 |
| Feb 28, 2020 | -1.02 |
| Feb 27, 2020 | -1.04 |
| Feb 26, 2020 | -0.93 |
| Feb 25, 2020 | -0.91 |
| Feb 24, 2020 | -0.88 |
| Feb 21, 2020 | -0.83 |
| Feb 20, 2020 | -0.82 |
| Feb 19, 2020 | -0.82 |
| Feb 18, 2020 | -0.82 |
| Feb 14, 2020 | -0.83 |
| Feb 13, 2020 | -0.84 |
| Feb 12, 2020 | -0.86 |
| Feb 11, 2020 | -0.87 |
| Feb 10, 2020 | -0.87 |
| Feb 7, 2020 | -0.90 |
| Feb 6, 2020 | -0.91 |
| Feb 5, 2020 | -0.92 |
| Feb 4, 2020 | -0.88 |
| Feb 3, 2020 | -0.90 |
| Jan 31, 2020 | -0.90 |
| Jan 30, 2020 | -0.88 |
| Jan 29, 2020 | -0.89 |
| Jan 28, 2020 | -0.89 |
| Jan 27, 2020 | -0.90 |
| Jan 24, 2020 | -0.90 |
| Jan 23, 2020 | -0.88 |
| Jan 22, 2020 | -0.89 |
| Jan 21, 2020 | -0.90 |
| Jan 17, 2020 | -0.89 |
| Jan 16, 2020 | -0.90 |
| Jan 15, 2020 | -0.90 |
| Jan 14, 2020 | -0.91 |
| Jan 13, 2020 | -0.91 |
| Jan 10, 2020 | -0.91 |
| Jan 9, 2020 | -0.91 |
| Jan 8, 2020 | -0.91 |
| Jan 7, 2020 | -0.91 |
| Jan 6, 2020 | -0.91 |
| Jan 3, 2020 | -0.90 |
| Jan 2, 2020 | -0.91 |
| Dec 31, 2019 | -0.94 |
| Dec 30, 2019 | -0.91 |
| Dec 27, 2019 | -0.91 |
| Dec 26, 2019 | -0.91 |
| Dec 24, 2019 | -0.92 |
| Dec 23, 2019 | -0.92 |
| Dec 20, 2019 | -0.91 |
| Dec 19, 2019 | -0.91 |
| Dec 18, 2019 | -0.92 |
| Dec 17, 2019 | -0.92 |
| Dec 16, 2019 | -0.93 |
| Dec 13, 2019 | -0.94 |
| Dec 12, 2019 | -0.95 |
| Dec 11, 2019 | -0.93 |
| Dec 10, 2019 | -0.94 |
| Dec 9, 2019 | -0.92 |
| Dec 6, 2019 | -0.93 |
| Dec 5, 2019 | -0.93 |
| Dec 4, 2019 | -0.95 |
| Dec 3, 2019 | -0.94 |
| Dec 2, 2019 | -0.94 |
| Nov 29, 2019 | -0.94 |
| Nov 27, 2019 | -0.94 |
| Nov 26, 2019 | -0.94 |
| Nov 25, 2019 | -0.98 |
| Nov 22, 2019 | -1.00 |
| Nov 21, 2019 | -1.00 |
| Nov 20, 2019 | -1.00 |
| Nov 19, 2019 | -1.01 |
| Nov 18, 2019 | -1.00 |
| Nov 15, 2019 | -1.03 |
| Nov 14, 2019 | -1.04 |
| Nov 13, 2019 | -1.03 |
| Nov 12, 2019 | -1.02 |
| Nov 11, 2019 | -1.04 |
| Nov 8, 2019 | -1.06 |
| Nov 7, 2019 | -1.05 |
| Nov 6, 2019 | -1.04 |
| Nov 5, 2019 | -1.05 |
| Nov 4, 2019 | -1.03 |
| Nov 1, 2019 | -1.01 |
| Oct 31, 2019 | -0.99 |
| Oct 30, 2019 | -1.00 |
| Oct 29, 2019 | -1.01 |
| Oct 28, 2019 | -0.99 |
| Oct 25, 2019 | -0.98 |
| Oct 24, 2019 | -0.96 |
| Oct 23, 2019 | -0.98 |
| Oct 22, 2019 | -0.92 |
| Oct 21, 2019 | -0.89 |
| Oct 18, 2019 | -0.90 |
| Oct 17, 2019 | -0.92 |
| Oct 16, 2019 | -0.93 |
| Oct 15, 2019 | -0.92 |
| Oct 14, 2019 | -0.92 |
| Oct 11, 2019 | -0.92 |
| Oct 10, 2019 | -0.92 |
| Oct 9, 2019 | -0.92 |
| Oct 8, 2019 | -0.95 |
| Oct 7, 2019 | -0.94 |
| Oct 4, 2019 | -0.93 |
| Oct 3, 2019 | -0.94 |
| Oct 2, 2019 | -0.95 |
| Oct 1, 2019 | -0.92 |
| Sep 30, 2019 | -0.90 |
| Sep 27, 2019 | -0.81 |
| Sep 26, 2019 | -0.81 |
| Sep 25, 2019 | -0.80 |
| Sep 24, 2019 | -0.80 |
| Sep 23, 2019 | -0.76 |
| Sep 20, 2019 | -0.78 |
| Sep 19, 2019 | -0.78 |
| Sep 18, 2019 | -0.78 |
| Sep 17, 2019 | -0.79 |
| Sep 16, 2019 | -0.84 |
| Sep 13, 2019 | -0.86 |
| Sep 12, 2019 | -0.83 |
| Sep 11, 2019 | -0.84 |
| Sep 10, 2019 | -0.86 |
| Sep 9, 2019 | -0.77 |
| Sep 6, 2019 | -0.78 |
| Sep 5, 2019 | -0.77 |
| Sep 4, 2019 | -0.77 |
| Sep 3, 2019 | -0.79 |
| Aug 30, 2019 | -0.77 |
| Aug 29, 2019 | -0.76 |
| Aug 28, 2019 | -0.77 |
| Aug 27, 2019 | -0.77 |
| Aug 26, 2019 | -0.79 |
| Aug 23, 2019 | -0.83 |
| Aug 22, 2019 | -0.80 |
| Aug 21, 2019 | -0.79 |
| Aug 20, 2019 | -0.80 |
| Aug 19, 2019 | -0.80 |
| Aug 16, 2019 | -0.81 |
| Aug 15, 2019 | -0.82 |
| Aug 14, 2019 | -0.84 |
| Aug 13, 2019 | -0.81 |
| Aug 12, 2019 | -0.82 |
| Aug 9, 2019 | -0.81 |
| Aug 8, 2019 | -0.81 |
| Aug 7, 2019 | -0.85 |
| Aug 6, 2019 | -0.85 |
| Aug 5, 2019 | -0.87 |
| Aug 2, 2019 | -0.85 |
| Aug 1, 2019 | -0.85 |
| Jul 31, 2019 | -0.84 |
| Jul 30, 2019 | -0.83 |
| Jul 29, 2019 | -0.82 |
| Jul 26, 2019 | -0.87 |
| Jul 25, 2019 | -0.88 |
| Jul 24, 2019 | -0.87 |
| Jul 23, 2019 | -0.94 |
| Jul 22, 2019 | -0.93 |
| Jul 19, 2019 | -0.93 |
| Jul 18, 2019 | -0.90 |
| Jul 17, 2019 | -0.92 |
| Jul 16, 2019 | -0.90 |
| Jul 15, 2019 | -0.91 |
| Jul 12, 2019 | -0.92 |
| Jul 11, 2019 | -0.94 |
| Jul 10, 2019 | -0.93 |
| Jul 9, 2019 | -0.93 |
| Jul 8, 2019 | -0.92 |
| Jul 5, 2019 | -0.94 |
| Jul 3, 2019 | -0.95 |
| Jul 2, 2019 | -0.97 |
| Jul 1, 2019 | -0.96 |
| Jun 28, 2019 | -1.19 |
| Jun 27, 2019 | -1.21 |
| Jun 26, 2019 | -1.20 |
| Jun 25, 2019 | -1.19 |
| Jun 24, 2019 | -1.21 |
| Jun 21, 2019 | -1.21 |
| Jun 20, 2019 | -1.18 |
| Jun 19, 2019 | -1.19 |
| Jun 18, 2019 | -1.19 |
| Jun 17, 2019 | -1.20 |
| Jun 14, 2019 | -1.18 |
| Jun 13, 2019 | -1.19 |
| Jun 12, 2019 | -1.18 |
| Jun 11, 2019 | -1.20 |
| Jun 10, 2019 | -1.22 |
| Jun 7, 2019 | -1.24 |
| Jun 6, 2019 | -1.28 |
| Jun 5, 2019 | -1.30 |
| Jun 4, 2019 | -1.34 |
| Jun 3, 2019 | -1.38 |
| May 31, 2019 | -1.34 |
| May 30, 2019 | -1.30 |
| May 29, 2019 | -1.32 |
| May 28, 2019 | -1.30 |
| May 24, 2019 | -1.33 |
| May 23, 2019 | -1.33 |
| May 22, 2019 | -1.25 |
| May 21, 2019 | -1.23 |
| May 20, 2019 | -1.22 |
| May 17, 2019 | -1.23 |
| May 16, 2019 | -1.24 |
| May 15, 2019 | -1.25 |
| May 14, 2019 | -1.25 |
| May 13, 2019 | -1.29 |
| May 10, 2019 | -1.25 |
| May 9, 2019 | -1.25 |
| May 8, 2019 | -1.24 |
| May 7, 2019 | -1.25 |
| May 6, 2019 | -1.23 |
| May 3, 2019 | -1.24 |
| May 2, 2019 | -1.24 |
| May 1, 2019 | -1.28 |
| Apr 30, 2019 | -1.28 |
| Apr 29, 2019 | -1.30 |
| Apr 26, 2019 | -1.31 |
| Apr 25, 2019 | -1.30 |
| Apr 24, 2019 | -1.24 |
| Apr 23, 2019 | -1.25 |
| Apr 22, 2019 | -1.26 |
| Apr 18, 2019 | -1.26 |
| Apr 17, 2019 | -1.28 |
| Apr 16, 2019 | -1.25 |
| Apr 15, 2019 | -1.23 |
| Apr 12, 2019 | -1.23 |
| Apr 11, 2019 | -1.24 |
| Apr 10, 2019 | -1.22 |
| Apr 9, 2019 | -1.24 |
| Apr 8, 2019 | -1.23 |
| Apr 5, 2019 | -1.24 |
| Apr 4, 2019 | -1.25 |
| Apr 3, 2019 | -1.25 |
| Apr 2, 2019 | -1.25 |
| Apr 1, 2019 | -1.25 |
| Mar 29, 2019 | -1.09 |
| Mar 28, 2019 | -1.11 |
| Mar 27, 2019 | -1.12 |
| Mar 26, 2019 | -1.14 |
| Mar 25, 2019 | -1.16 |
| Mar 22, 2019 | -1.17 |
| Mar 21, 2019 | -1.18 |
| Mar 20, 2019 | -1.19 |
| Mar 19, 2019 | -1.19 |
| Mar 18, 2019 | -1.21 |
| Mar 15, 2019 | -1.24 |
| Mar 14, 2019 | -1.24 |
| Mar 13, 2019 | -1.25 |
| Mar 12, 2019 | -1.26 |
| Mar 11, 2019 | -1.29 |
| Mar 8, 2019 | -1.29 |
| Mar 7, 2019 | -1.31 |
| Mar 6, 2019 | -1.30 |
| Mar 5, 2019 | -1.29 |
| Mar 4, 2019 | -1.29 |
| Mar 1, 2019 | -1.30 |
| Feb 28, 2019 | -1.31 |
| Feb 27, 2019 | -1.33 |
| Feb 26, 2019 | -1.33 |
| Feb 25, 2019 | -1.33 |
| Feb 22, 2019 | -1.33 |
| Feb 21, 2019 | -1.32 |
| Feb 20, 2019 | -1.33 |
| Feb 19, 2019 | -1.33 |
| Feb 15, 2019 | -1.31 |
| Feb 14, 2019 | -1.32 |
| Feb 13, 2019 | -1.33 |
| Feb 12, 2019 | -1.34 |
| Feb 11, 2019 | -1.32 |
| Feb 8, 2019 | -1.36 |
| Feb 7, 2019 | -1.36 |
| Feb 6, 2019 | -1.49 |
| Feb 5, 2019 | -1.49 |
| Feb 4, 2019 | -1.48 |
| Feb 1, 2019 | -1.48 |
| Jan 31, 2019 | -1.48 |
| Jan 30, 2019 | -1.47 |
| Jan 29, 2019 | -1.48 |
| Jan 28, 2019 | -1.47 |
| Jan 25, 2019 | -1.45 |
| Jan 24, 2019 | -1.47 |
| Jan 23, 2019 | -1.50 |
| Jan 22, 2019 | -1.50 |
| Jan 18, 2019 | -1.51 |
| Jan 17, 2019 | -1.50 |
| Jan 16, 2019 | -1.51 |
| Jan 15, 2019 | -1.51 |
| Jan 14, 2019 | -1.54 |
| Jan 11, 2019 | -1.53 |
| Jan 10, 2019 | -1.52 |
| Jan 9, 2019 | -1.55 |
| Jan 8, 2019 | -1.55 |
| Jan 7, 2019 | -1.57 |
| Jan 4, 2019 | -1.64 |
| Jan 3, 2019 | -1.67 |
| Jan 2, 2019 | -1.66 |
| Dec 31, 2018 | -1.69 |
| Dec 28, 2018 | -1.56 |
| Dec 27, 2018 | -1.58 |
| Dec 26, 2018 | -1.60 |
| Dec 24, 2018 | -1.64 |
| Dec 21, 2018 | -1.62 |
| Dec 20, 2018 | -1.61 |
| Dec 19, 2018 | -1.55 |
| Dec 18, 2018 | -1.52 |
| Dec 17, 2018 | -1.52 |
| Dec 14, 2018 | -1.49 |
| Dec 13, 2018 | -1.46 |
| Dec 12, 2018 | -1.46 |
| Dec 11, 2018 | -1.46 |
| Dec 10, 2018 | -1.46 |
| Dec 7, 2018 | -1.47 |
| Dec 6, 2018 | -1.47 |
| Dec 4, 2018 | -1.47 |
| Dec 3, 2018 | -1.46 |
| Nov 30, 2018 | -1.46 |
| Nov 29, 2018 | -1.44 |
| Nov 28, 2018 | -1.43 |
| Nov 27, 2018 | -1.46 |
| Nov 26, 2018 | -1.48 |
| Nov 23, 2018 | -1.46 |
| Nov 21, 2018 | -1.46 |
| Nov 20, 2018 | -1.48 |
| Nov 19, 2018 | -1.48 |
| Nov 16, 2018 | -1.46 |
| Nov 15, 2018 | -1.46 |
| Nov 14, 2018 | -1.45 |
| Nov 13, 2018 | -1.44 |
| Nov 12, 2018 | -1.43 |
| Nov 9, 2018 | -1.43 |
| Nov 8, 2018 | -1.45 |
| Nov 7, 2018 | -1.45 |
| Nov 6, 2018 | -1.46 |
| Nov 5, 2018 | -1.47 |
| Nov 2, 2018 | -1.45 |
| Nov 1, 2018 | -1.46 |
| Oct 31, 2018 | -1.49 |
| Oct 30, 2018 | -1.48 |
| Oct 29, 2018 | -1.53 |
| Oct 26, 2018 | -1.53 |
| Oct 25, 2018 | -1.56 |
| Oct 24, 2018 | -1.58 |
| Oct 23, 2018 | -1.54 |
| Oct 22, 2018 | -1.54 |
| Oct 19, 2018 | -1.55 |
| Oct 18, 2018 | -1.54 |
| Oct 17, 2018 | -1.55 |
| Oct 16, 2018 | -1.54 |
| Oct 15, 2018 | -1.54 |
| Oct 12, 2018 | -1.54 |
| Oct 11, 2018 | -1.54 |
| Oct 10, 2018 | -1.54 |
| Oct 9, 2018 | -1.51 |
| Oct 8, 2018 | -1.51 |
| Oct 5, 2018 | -1.51 |
| Oct 4, 2018 | -1.51 |
| Oct 3, 2018 | -1.53 |
| Oct 2, 2018 | -1.53 |
| Oct 1, 2018 | -1.51 |
| Sep 28, 2018 | -1.27 |
| Sep 27, 2018 | -1.25 |
| Sep 26, 2018 | -1.24 |
| Sep 25, 2018 | -1.25 |
| Sep 24, 2018 | -1.25 |
| Sep 21, 2018 | -1.25 |
| Sep 20, 2018 | -1.22 |
| Sep 19, 2018 | -1.19 |
| Sep 18, 2018 | -1.19 |
| Sep 17, 2018 | -1.20 |
| Sep 14, 2018 | -1.19 |
| Sep 13, 2018 | -1.18 |
| Sep 12, 2018 | -1.18 |
| Sep 11, 2018 | -1.20 |
| Sep 10, 2018 | -1.20 |
| Sep 7, 2018 | -1.21 |
| Sep 6, 2018 | -1.22 |
| Sep 5, 2018 | -1.22 |
| Sep 4, 2018 | -1.22 |
| Aug 31, 2018 | -1.23 |
| Aug 30, 2018 | -1.21 |
| Aug 29, 2018 | -1.20 |
| Aug 28, 2018 | -1.19 |
| Aug 27, 2018 | -1.18 |
| Aug 24, 2018 | -1.13 |
| Aug 23, 2018 | -1.13 |
| Aug 22, 2018 | -1.12 |
| Aug 21, 2018 | -1.13 |
| Aug 20, 2018 | -1.14 |
| Aug 17, 2018 | -1.15 |
| Aug 16, 2018 | -1.17 |
| Aug 15, 2018 | -1.12 |
| Aug 14, 2018 | -1.19 |
| Aug 13, 2018 | -1.21 |
| Aug 10, 2018 | -1.21 |
| Aug 9, 2018 | -1.20 |
| Aug 8, 2018 | -1.20 |
| Aug 7, 2018 | -1.22 |
| Aug 6, 2018 | -1.23 |
| Aug 3, 2018 | -1.25 |
| Aug 2, 2018 | -1.26 |
| Aug 1, 2018 | -1.30 |
| Jul 31, 2018 | -1.32 |
| Jul 30, 2018 | -1.25 |
| Jul 27, 2018 | -1.23 |
| Jul 26, 2018 | -1.29 |
| Jul 25, 2018 | -1.28 |
| Jul 24, 2018 | -1.29 |
| Jul 23, 2018 | -1.27 |
| Jul 20, 2018 | -1.28 |
| Jul 19, 2018 | -1.27 |
| Jul 18, 2018 | -1.28 |
| Jul 17, 2018 | -1.28 |
| Jul 16, 2018 | -1.28 |
| Jul 13, 2018 | -1.27 |
| Jul 12, 2018 | -1.26 |
| Jul 11, 2018 | -1.27 |
| Jul 10, 2018 | -1.27 |
| Jul 9, 2018 | -1.25 |
| Jul 6, 2018 | -1.28 |
| Jul 5, 2018 | -1.29 |
| Jul 3, 2018 | -1.29 |
| Jul 2, 2018 | -1.30 |
| Jun 29, 2018 | -1.00 |
| Jun 28, 2018 | -1.00 |
| Jun 27, 2018 | -0.95 |
| Jun 26, 2018 | -0.94 |
| Jun 25, 2018 | -0.95 |
| Jun 22, 2018 | -0.92 |
| Jun 21, 2018 | -0.94 |
| Jun 20, 2018 | -0.93 |
| Jun 19, 2018 | -0.93 |
| Jun 18, 2018 | -0.93 |
| Jun 15, 2018 | -0.94 |
| Jun 14, 2018 | -0.94 |
| Jun 13, 2018 | -0.95 |
| Jun 12, 2018 | -0.93 |
| Jun 11, 2018 | -0.93 |
| Jun 8, 2018 | -0.96 |
| Jun 7, 2018 | -0.97 |
| Jun 6, 2018 | -0.95 |
| Jun 5, 2018 | -0.96 |
| Jun 4, 2018 | -0.97 |
| Jun 1, 2018 | -0.98 |
| May 31, 2018 | -1.00 |
| May 30, 2018 | -0.99 |
| May 29, 2018 | -0.99 |
| May 25, 2018 | -1.00 |
| May 24, 2018 | -0.99 |
| May 23, 2018 | -0.99 |
| May 22, 2018 | -0.99 |
| May 21, 2018 | -0.99 |
| May 18, 2018 | -1.00 |
| May 17, 2018 | -0.98 |
| May 16, 2018 | -0.97 |
| May 15, 2018 | -1.01 |
| May 14, 2018 | -1.01 |
| May 11, 2018 | -1.01 |
| May 10, 2018 | -1.01 |
| May 9, 2018 | -1.01 |
| May 8, 2018 | -1.01 |
| May 7, 2018 | -1.02 |
| May 4, 2018 | -1.02 |
| May 3, 2018 | -1.02 |
| May 2, 2018 | -1.02 |
| May 1, 2018 | -1.01 |
| Apr 30, 2018 | -1.01 |
| Apr 27, 2018 | -1.01 |
| Apr 26, 2018 | -1.01 |
| Apr 25, 2018 | -1.17 |
| Apr 24, 2018 | -1.19 |
| Apr 23, 2018 | -1.19 |
| Apr 20, 2018 | -1.19 |
| Apr 19, 2018 | -1.18 |
| Apr 18, 2018 | -1.17 |
| Apr 17, 2018 | -1.18 |
| Apr 16, 2018 | -1.20 |
| Apr 13, 2018 | -1.22 |
| Apr 12, 2018 | -1.20 |
| Apr 11, 2018 | -1.21 |
| Apr 10, 2018 | -1.21 |
| Apr 9, 2018 | -1.22 |
| Apr 6, 2018 | -1.22 |
| Apr 5, 2018 | -1.20 |
| Apr 4, 2018 | -1.20 |
| Apr 3, 2018 | -1.22 |
| Apr 2, 2018 | -1.23 |
| Mar 29, 2018 | -1.20 |
| Mar 28, 2018 | -1.21 |
| Mar 27, 2018 | -1.20 |
| Mar 26, 2018 | -1.19 |
| Mar 23, 2018 | -1.20 |
| Mar 22, 2018 | -1.17 |
| Mar 21, 2018 | -1.18 |
| Mar 20, 2018 | -1.21 |
| Mar 19, 2018 | -1.21 |
| Mar 16, 2018 | -1.21 |
| Mar 15, 2018 | -1.21 |
| Mar 14, 2018 | -1.21 |
| Mar 13, 2018 | -1.19 |
| Mar 12, 2018 | -1.20 |
| Mar 9, 2018 | -1.20 |
| Mar 8, 2018 | -1.20 |
| Mar 7, 2018 | -1.21 |
| Mar 6, 2018 | -1.21 |
| Mar 5, 2018 | -1.21 |
| Mar 2, 2018 | -1.21 |
| Mar 1, 2018 | -1.22 |
| Feb 28, 2018 | -1.21 |
| Feb 27, 2018 | -1.21 |
| Feb 26, 2018 | -1.22 |
| Feb 23, 2018 | -1.21 |
| Feb 22, 2018 | -1.22 |
| Feb 21, 2018 | -1.20 |
| Feb 20, 2018 | -1.21 |
| Feb 16, 2018 | -1.24 |
| Feb 15, 2018 | -1.28 |
| Feb 14, 2018 | -1.27 |
| Feb 13, 2018 | -1.35 |
| Feb 12, 2018 | -1.34 |
| Feb 9, 2018 | -1.34 |
| Feb 8, 2018 | -1.32 |
| Feb 7, 2018 | -1.31 |
| Feb 6, 2018 | -1.24 |
| Feb 5, 2018 | -1.25 |
| Feb 2, 2018 | -1.22 |
| Feb 1, 2018 | -1.22 |
| Jan 31, 2018 | -1.20 |
| Jan 30, 2018 | -1.20 |
| Jan 29, 2018 | -1.18 |
| Jan 26, 2018 | -1.18 |
| Jan 25, 2018 | -1.18 |
| Jan 24, 2018 | -1.19 |
| Jan 23, 2018 | -1.19 |
| Jan 22, 2018 | -1.19 |
| Jan 19, 2018 | -1.16 |
| Jan 18, 2018 | -1.17 |
| Jan 17, 2018 | -1.18 |
| Jan 16, 2018 | -1.19 |
| Jan 12, 2018 | -1.19 |
| Jan 11, 2018 | -1.19 |
| Jan 10, 2018 | -1.20 |
| Jan 9, 2018 | -1.21 |
| Jan 8, 2018 | -1.21 |
| Jan 5, 2018 | -1.22 |
| Jan 4, 2018 | -1.23 |
| Jan 3, 2018 | -1.23 |
| Jan 2, 2018 | -1.26 |
| Dec 29, 2017 | -1.59 |
| Dec 28, 2017 | -1.58 |
| Dec 27, 2017 | -1.58 |
| Dec 26, 2017 | -1.58 |
| Dec 22, 2017 | -1.58 |
| Dec 21, 2017 | -1.58 |
| Dec 20, 2017 | -1.57 |
| Dec 19, 2017 | -1.53 |
| Dec 18, 2017 | -1.53 |
| Dec 15, 2017 | -1.54 |
| Dec 14, 2017 | -1.53 |
| Dec 13, 2017 | -1.52 |
| Dec 12, 2017 | -1.52 |
| Dec 11, 2017 | -1.53 |
| Dec 8, 2017 | -1.53 |
| Dec 7, 2017 | -1.53 |
| Dec 6, 2017 | -1.54 |
| Dec 5, 2017 | -1.53 |
| Dec 4, 2017 | -1.53 |
| Dec 1, 2017 | -1.55 |
| Nov 30, 2017 | -1.56 |
| Nov 29, 2017 | -1.56 |
| Nov 28, 2017 | -1.60 |
| Nov 27, 2017 | -1.63 |
| Nov 24, 2017 | -1.61 |
| Nov 22, 2017 | -1.61 |
| Nov 21, 2017 | -1.61 |
| Nov 20, 2017 | -1.61 |
| Nov 17, 2017 | -1.59 |
| Nov 16, 2017 | -1.60 |
| Nov 15, 2017 | -1.60 |
| Nov 14, 2017 | -1.61 |
| Nov 13, 2017 | -1.62 |
| Nov 10, 2017 | -1.61 |
| Nov 9, 2017 | -1.62 |
| Nov 8, 2017 | -1.63 |
| Nov 7, 2017 | -1.63 |
| Nov 6, 2017 | -1.62 |
| Nov 3, 2017 | -1.63 |
| Nov 2, 2017 | -1.61 |
| Nov 1, 2017 | -1.64 |
| Oct 31, 2017 | -1.63 |
| Oct 30, 2017 | -1.64 |
| Oct 27, 2017 | -1.62 |
| Oct 26, 2017 | -1.61 |
| Oct 25, 2017 | -1.62 |
| Oct 24, 2017 | -1.51 |
| Oct 23, 2017 | -1.52 |
| Oct 20, 2017 | -1.51 |
| Oct 19, 2017 | -1.51 |
| Oct 18, 2017 | -1.52 |
| Oct 17, 2017 | -1.50 |
| Oct 16, 2017 | -1.52 |
| Oct 13, 2017 | -1.50 |
| Oct 12, 2017 | -1.53 |
| Oct 11, 2017 | -1.54 |
| Oct 10, 2017 | -1.54 |
| Oct 9, 2017 | -1.56 |
| Oct 6, 2017 | -1.55 |
| Oct 5, 2017 | -1.54 |
| Oct 4, 2017 | -1.55 |
| Oct 3, 2017 | -1.56 |
| Oct 2, 2017 | -1.56 |
| Sep 29, 2017 | -1.79 |
| Sep 28, 2017 | -1.76 |
| Sep 27, 2017 | -1.77 |
| Sep 26, 2017 | -1.76 |
| Sep 25, 2017 | -1.75 |
| Sep 22, 2017 | -1.77 |
| Sep 21, 2017 | -1.77 |
| Sep 20, 2017 | -1.77 |
| Sep 19, 2017 | -1.80 |
| Sep 18, 2017 | -1.80 |
| Sep 15, 2017 | -1.77 |
| Sep 14, 2017 | -1.78 |
| Sep 13, 2017 | -1.78 |
| Sep 12, 2017 | -1.78 |
| Sep 11, 2017 | -1.79 |
| Sep 8, 2017 | -1.81 |
| Sep 7, 2017 | -1.76 |
| Sep 6, 2017 | -1.76 |
| Sep 5, 2017 | -1.78 |
| Sep 1, 2017 | -1.75 |
| Aug 31, 2017 | -1.76 |
| Aug 30, 2017 | -1.77 |
| Aug 29, 2017 | -1.78 |
| Aug 28, 2017 | -1.78 |
| Aug 25, 2017 | -1.78 |
| Aug 24, 2017 | -1.80 |
| Aug 23, 2017 | -1.81 |
| Aug 22, 2017 | -1.79 |
| Aug 21, 2017 | -1.78 |
| Aug 18, 2017 | -1.78 |
| Aug 17, 2017 | -1.76 |
| Aug 16, 2017 | -1.75 |
| Aug 15, 2017 | -1.75 |
| Aug 14, 2017 | -1.75 |
| Aug 11, 2017 | -1.74 |
| Aug 10, 2017 | -1.75 |
| Aug 9, 2017 | -1.72 |
| Aug 8, 2017 | -1.72 |
| Aug 7, 2017 | -1.70 |
| Aug 4, 2017 | -1.69 |
| Aug 3, 2017 | -1.69 |
| Aug 2, 2017 | -1.67 |
| Aug 1, 2017 | -1.68 |
| Jul 31, 2017 | -1.69 |
| Jul 28, 2017 | -1.67 |
| Jul 27, 2017 | -1.68 |
| Jul 26, 2017 | -1.70 |
| Jul 25, 2017 | -1.68 |
| Jul 24, 2017 | -1.70 |
| Jul 21, 2017 | -1.69 |
| Jul 20, 2017 | -1.66 |
| Jul 19, 2017 | -1.62 |
| Jul 18, 2017 | -1.61 |
| Jul 17, 2017 | -1.57 |
| Jul 14, 2017 | -1.56 |
| Jul 13, 2017 | -1.55 |
| Jul 12, 2017 | -1.55 |
| Jul 11, 2017 | -1.56 |
| Jul 10, 2017 | -1.53 |
| Jul 7, 2017 | -1.51 |
| Jul 6, 2017 | -1.51 |
| Jul 5, 2017 | -1.51 |
| Jul 3, 2017 | -1.50 |
| Jun 30, 2017 | -1.50 |
| Jun 29, 2017 | -2.18 |
| Jun 28, 2017 | -2.19 |
| Jun 27, 2017 | -2.20 |
| Jun 26, 2017 | -2.20 |
| Jun 23, 2017 | -2.19 |
| Jun 22, 2017 | -2.17 |
| Jun 21, 2017 | -2.18 |
| Jun 20, 2017 | -2.15 |
| Jun 19, 2017 | -2.03 |
| Jun 16, 2017 | -2.06 |
| Jun 15, 2017 | -2.04 |
| Jun 14, 2017 | -2.03 |
| Jun 13, 2017 | -2.01 |
| Jun 12, 2017 | -2.02 |
| Jun 9, 2017 | -2.02 |
| Jun 8, 2017 | -2.03 |
| Jun 7, 2017 | -2.02 |
| Jun 6, 2017 | -1.99 |
| Jun 5, 2017 | -1.98 |
| Jun 2, 2017 | -1.96 |
| Jun 1, 2017 | -1.94 |
| May 31, 2017 | -1.96 |
| May 30, 2017 | -1.97 |
| May 26, 2017 | -1.95 |
| May 25, 2017 | -1.95 |
| May 24, 2017 | -1.95 |
| May 23, 2017 | -1.97 |
| May 22, 2017 | -1.94 |
| May 19, 2017 | -1.93 |
| May 18, 2017 | -1.93 |
| May 17, 2017 | -1.95 |
| May 16, 2017 | -1.89 |
| May 15, 2017 | -1.89 |
| May 12, 2017 | -1.92 |
| May 11, 2017 | -1.92 |
| May 10, 2017 | -1.93 |
| May 9, 2017 | -1.95 |
| May 8, 2017 | -1.98 |
| May 5, 2017 | -1.97 |
| May 4, 2017 | -1.98 |
| May 3, 2017 | -1.95 |
| May 2, 2017 | -1.92 |
| May 1, 2017 | -1.96 |
| Apr 28, 2017 | -1.97 |
| Apr 27, 2017 | -1.94 |
| Apr 26, 2017 | -1.94 |
| Apr 25, 2017 | -1.98 |
| Apr 24, 2017 | -1.99 |
| Apr 21, 2017 | -1.95 |
| Apr 20, 2017 | -1.96 |
| Apr 19, 2017 | -1.96 |
| Apr 18, 2017 | -1.99 |
| Apr 17, 2017 | -1.99 |
| Apr 13, 2017 | -2.01 |
| Apr 12, 2017 | -2.03 |
| Apr 11, 2017 | -2.05 |
| Apr 10, 2017 | -2.05 |
| Apr 7, 2017 | -2.07 |
| Apr 6, 2017 | -2.06 |
| Apr 5, 2017 | -2.05 |
| Apr 4, 2017 | -2.06 |
| Apr 3, 2017 | -2.05 |
| Mar 31, 2017 | -2.08 |
| Mar 30, 2017 | -4.57 |
| Mar 29, 2017 | -4.73 |
| Mar 28, 2017 | -4.87 |
| Mar 27, 2017 | -5.06 |
| Mar 24, 2017 | -5.07 |
| Mar 23, 2017 | -5.06 |
| Mar 22, 2017 | -5.04 |
| Mar 21, 2017 | -5.18 |
| Mar 20, 2017 | -5.37 |
| Mar 17, 2017 | -5.27 |
| Mar 16, 2017 | -5.30 |
| Mar 15, 2017 | -5.30 |
| Mar 14, 2017 | -5.26 |
| Mar 13, 2017 | -5.21 |
| Mar 10, 2017 | -5.18 |
| Mar 9, 2017 | -5.13 |
| Mar 8, 2017 | -5.20 |
| Mar 7, 2017 | -5.23 |
| Mar 6, 2017 | -5.11 |
| Mar 3, 2017 | -5.04 |
| Mar 2, 2017 | -5.04 |
| Mar 1, 2017 | -4.99 |
| Feb 28, 2017 | -4.99 |
| Feb 27, 2017 | -4.94 |
| Feb 24, 2017 | -4.96 |
| Feb 23, 2017 | -4.93 |
| Feb 22, 2017 | -4.84 |
| Feb 21, 2017 | -4.76 |
| Feb 17, 2017 | -4.84 |
| Feb 16, 2017 | -4.89 |
| Feb 15, 2017 | -4.92 |
| Feb 14, 2017 | -4.98 |
| Feb 13, 2017 | -5.07 |
| Feb 10, 2017 | -5.09 |
| Feb 9, 2017 | -5.05 |
| Feb 8, 2017 | -5.26 |
| Feb 7, 2017 | -5.33 |
| Feb 6, 2017 | -5.39 |
| Feb 3, 2017 | -5.24 |
| Feb 2, 2017 | -4.92 |
| Feb 1, 2017 | -4.97 |
| Jan 31, 2017 | -4.95 |
| Jan 30, 2017 | -5.01 |
| Jan 27, 2017 | -5.03 |
| Jan 26, 2017 | -4.99 |
| Jan 25, 2017 | -4.98 |
| Jan 24, 2017 | -5.01 |
| Jan 23, 2017 | -5.18 |
| Jan 20, 2017 | -5.22 |
| Jan 19, 2017 | -5.16 |
| Jan 18, 2017 | -5.15 |
| Jan 17, 2017 | -5.21 |
| Jan 13, 2017 | -5.13 |
| Jan 12, 2017 | -5.15 |
| Jan 11, 2017 | -5.08 |
| Jan 10, 2017 | -5.07 |
| Jan 9, 2017 | -5.40 |
| Jan 6, 2017 | -5.34 |
| Jan 5, 2017 | -5.45 |
| Jan 4, 2017 | -5.62 |
| Jan 3, 2017 | -5.74 |
| Dec 30, 2016 | -1.28 |
| Dec 29, 2016 | -1.28 |
| Dec 28, 2016 | -1.23 |
| Dec 27, 2016 | -1.21 |
| Dec 23, 2016 | -1.21 |
| Dec 22, 2016 | -1.20 |
| Dec 21, 2016 | -1.19 |
| Dec 20, 2016 | -1.21 |
| Dec 19, 2016 | -1.21 |
| Dec 16, 2016 | -1.20 |
| Dec 15, 2016 | -1.25 |
| Dec 14, 2016 | -1.29 |
| Dec 13, 2016 | -1.28 |
| Dec 12, 2016 | -1.25 |
| Dec 9, 2016 | -1.32 |
| Dec 8, 2016 | -1.32 |
| Dec 7, 2016 | -1.33 |
| Dec 6, 2016 | -1.34 |
| Dec 5, 2016 | -1.17 |
| Dec 2, 2016 | -1.15 |
| Dec 1, 2016 | -1.14 |
| Nov 30, 2016 | -1.17 |
| Nov 29, 2016 | -1.18 |
| Nov 28, 2016 | -1.16 |
| Nov 25, 2016 | -1.10 |
| Nov 23, 2016 | -1.10 |
| Nov 22, 2016 | -1.12 |
| Nov 21, 2016 | -1.08 |
| Nov 18, 2016 | -1.09 |
| Nov 17, 2016 | -1.14 |
| Nov 16, 2016 | -1.14 |
| Nov 15, 2016 | -1.15 |
| Nov 14, 2016 | -1.08 |
| Nov 11, 2016 | -1.17 |
| Nov 10, 2016 | -1.20 |
| Nov 9, 2016 | -1.32 |
| Nov 8, 2016 | -1.27 |
| Nov 7, 2016 | -1.25 |
| Nov 4, 2016 | -1.31 |
| Nov 3, 2016 | -1.29 |
| Nov 2, 2016 | -1.32 |
| Nov 1, 2016 | -1.37 |
| Oct 31, 2016 | -1.37 |
| Oct 28, 2016 | -1.32 |
| Oct 27, 2016 | -1.32 |
| Oct 26, 2016 | -1.33 |
| Oct 25, 2016 | -1.12 |
| Oct 24, 2016 | -1.08 |
| Oct 21, 2016 | -1.09 |
| Oct 20, 2016 | -1.12 |
| Oct 19, 2016 | -1.12 |
| Oct 18, 2016 | -1.19 |
| Oct 17, 2016 | -1.18 |
| Oct 14, 2016 | -1.13 |
| Oct 13, 2016 | -1.10 |
| Oct 12, 2016 | -1.05 |
| Oct 11, 2016 | -1.03 |
| Oct 10, 2016 | -0.95 |
| Oct 7, 2016 | -0.99 |
| Oct 6, 2016 | -1.02 |
| Oct 5, 2016 | -1.00 |
| Oct 4, 2016 | -1.00 |
| Oct 3, 2016 | -0.98 |
| Sep 30, 2016 | -1.02 |
| Sep 29, 2016 | -0.06 |
| Sep 28, 2016 | -0.07 |
| Sep 27, 2016 | -0.07 |
| Sep 26, 2016 | -0.07 |
| Sep 23, 2016 | -0.08 |
| Sep 22, 2016 | -0.08 |
| Sep 21, 2016 | -0.10 |
| Sep 20, 2016 | -0.10 |
| Sep 19, 2016 | -0.10 |
| Sep 16, 2016 | -0.08 |
| Sep 15, 2016 | -0.08 |
| Sep 14, 2016 | -0.07 |
| Sep 13, 2016 | -0.06 |
| Sep 12, 2016 | -0.05 |
| Sep 9, 2016 | -0.05 |
| Sep 8, 2016 | -0.04 |
| Sep 7, 2016 | -0.03 |
| Sep 6, 2016 | -0.08 |
| Sep 2, 2016 | -0.09 |
| Sep 1, 2016 | -0.08 |
| Aug 31, 2016 | -0.08 |
| Aug 30, 2016 | -0.07 |
| Aug 29, 2016 | -0.06 |
| Aug 26, 2016 | -0.07 |
| Aug 25, 2016 | -0.08 |
| Aug 24, 2016 | -0.09 |
| Aug 23, 2016 | -0.11 |
| Aug 22, 2016 | -0.11 |
| Aug 19, 2016 | -0.12 |
| Aug 18, 2016 | -0.11 |
| Aug 17, 2016 | -0.10 |
| Aug 16, 2016 | -0.10 |
| Aug 15, 2016 | -0.11 |
| Aug 12, 2016 | -0.11 |
| Aug 11, 2016 | -0.10 |
| Aug 10, 2016 | -0.11 |
| Aug 9, 2016 | -0.11 |
| Aug 8, 2016 | -0.10 |
| Aug 5, 2016 | -0.10 |
| Aug 4, 2016 | -0.11 |
| Aug 3, 2016 | -0.10 |
| Aug 2, 2016 | -0.10 |
| Aug 1, 2016 | -0.08 |
| Jul 29, 2016 | -0.06 |
| Jul 28, 2016 | -0.05 |
| Jul 27, 2016 | -0.06 |
| Jul 26, 2016 | -0.05 |
| Jul 25, 2016 | -0.03 |
| Jul 22, 2016 | -0.03 |
| Jul 21, 2016 | -0.07 |
| Jul 20, 2016 | -0.07 |
| Jul 19, 2016 | -0.07 |
| Jul 18, 2016 | -0.09 |
| Jul 15, 2016 | -0.09 |
| Jul 14, 2016 | -0.07 |
| Jul 13, 2016 | -0.07 |
| Jul 12, 2016 | -0.09 |
| Jul 11, 2016 | -0.10 |
| Jul 8, 2016 | -0.10 |
| Jul 7, 2016 | -0.12 |
| Jul 6, 2016 | -0.10 |
| Jul 5, 2016 | -0.11 |
| Jul 1, 2016 | -0.11 |
| Jun 30, 2016 | -0.10 |
| Jun 29, 2016 | -0.01 |
| Jun 28, 2016 | -0.03 |
| Jun 27, 2016 | -0.04 |
| Jun 24, 2016 | -0.02 |
| Jun 23, 2016 | -0.01 |
| Jun 22, 2016 | -0.03 |
| Jun 21, 2016 | -0.03 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.03 |
| Jun 16, 2016 | -0.03 |
| Jun 15, 2016 | -0.03 |
| Jun 14, 2016 | -0.03 |
| Jun 13, 2016 | -0.03 |
| Jun 10, 2016 | -0.02 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.01 |
| Jun 7, 2016 | 0.02 |
| Jun 6, 2016 | 0.03 |
| Jun 3, 2016 | 0.02 |
| Jun 2, 2016 | 0.03 |
| Jun 1, 2016 | 0.02 |
| May 31, 2016 | 0.03 |
| May 27, 2016 | 0.03 |
| May 26, 2016 | 0.04 |
| May 25, 2016 | 0.04 |
| May 24, 2016 | 0.04 |
| May 23, 2016 | 0.04 |
| May 20, 2016 | 0.04 |
| May 19, 2016 | 0.04 |
| May 18, 2016 | 0.03 |
| May 17, 2016 | 0.03 |
| May 16, 2016 | 0.03 |
| May 13, 2016 | 0.04 |
| May 12, 2016 | 0.04 |
| May 11, 2016 | 0.04 |
| May 10, 2016 | 0.04 |
| May 9, 2016 | 0.04 |
| May 6, 2016 | 0.02 |
| May 5, 2016 | 0.02 |
| May 4, 2016 | 0.02 |
| May 3, 2016 | 0.02 |
| May 2, 2016 | 0.02 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.03 |
| Apr 25, 2016 | 0.03 |
| Apr 22, 2016 | 0.03 |
| Apr 21, 2016 | 0.03 |
| Apr 20, 2016 | 0.04 |
| Apr 19, 2016 | 0.04 |
| Apr 18, 2016 | 0.05 |
| Apr 15, 2016 | 0.06 |
| Apr 14, 2016 | 0.04 |
| Apr 13, 2016 | 0.03 |
| Apr 12, 2016 | 0.03 |
| Apr 11, 2016 | 0.03 |
| Apr 8, 2016 | 0.04 |
| Apr 7, 2016 | 0.04 |
| Apr 6, 2016 | 0.04 |
| Apr 5, 2016 | 0.05 |
| Apr 4, 2016 | 0.05 |
| Apr 1, 2016 | 0.05 |
| Mar 31, 2016 | 0.06 |
| Mar 30, 2016 | -0.49 |
| Mar 29, 2016 | -0.49 |
| Mar 28, 2016 | -0.48 |
| Mar 24, 2016 | -0.48 |
| Mar 23, 2016 | -0.48 |
| Mar 22, 2016 | -0.48 |
| Mar 21, 2016 | -0.49 |
| Mar 18, 2016 | -0.50 |
| Mar 17, 2016 | -0.48 |
| Mar 16, 2016 | -0.46 |
| Mar 15, 2016 | -0.46 |
| Mar 14, 2016 | -0.45 |
| Mar 11, 2016 | -0.45 |
| Mar 10, 2016 | -0.46 |
| Mar 9, 2016 | -0.46 |
| Mar 8, 2016 | -0.44 |
| Mar 7, 2016 | -0.43 |
| Mar 4, 2016 | -0.44 |
| Mar 3, 2016 | -0.44 |
| Mar 2, 2016 | -0.44 |
| Mar 1, 2016 | -0.45 |
| Feb 29, 2016 | -0.45 |
| Feb 26, 2016 | -0.46 |
| Feb 25, 2016 | -0.46 |
| Feb 24, 2016 | -0.45 |
| Feb 23, 2016 | -0.44 |
| Feb 22, 2016 | -0.44 |
| Feb 19, 2016 | -0.45 |
| Feb 18, 2016 | -0.45 |
| Feb 17, 2016 | -0.45 |
| Feb 16, 2016 | -0.47 |
| Feb 12, 2016 | -0.48 |
| Feb 11, 2016 | -0.49 |
| Feb 10, 2016 | -0.50 |
| Feb 9, 2016 | -0.51 |
| Feb 8, 2016 | -0.51 |
| Feb 5, 2016 | -0.49 |
| Feb 4, 2016 | -0.49 |
| Feb 3, 2016 | -0.49 |
| Feb 2, 2016 | -0.48 |
| Feb 1, 2016 | -0.48 |
| Jan 29, 2016 | -0.50 |
| Jan 28, 2016 | -0.50 |
| Jan 27, 2016 | -0.51 |
| Jan 26, 2016 | -0.50 |
| Jan 25, 2016 | -0.51 |
| Jan 22, 2016 | -0.50 |
| Jan 21, 2016 | -0.49 |
| Jan 20, 2016 | -0.49 |
| Jan 19, 2016 | -0.49 |
| Jan 15, 2016 | -0.48 |
| Jan 14, 2016 | -0.50 |
| Jan 13, 2016 | -0.52 |
| Jan 12, 2016 | -0.54 |
| Jan 11, 2016 | -0.53 |
| Jan 8, 2016 | -0.53 |
| Jan 7, 2016 | -0.53 |
| Jan 6, 2016 | -0.52 |
| Jan 5, 2016 | -0.50 |
| Jan 4, 2016 | -0.50 |
| Dec 31, 2015 | -0.48 |
| Dec 30, 2015 | -0.77 |
| Dec 29, 2015 | -0.77 |
| Dec 28, 2015 | -0.77 |
| Dec 24, 2015 | -0.77 |
| Dec 23, 2015 | -0.77 |
| Dec 22, 2015 | -0.77 |
| Dec 21, 2015 | -0.75 |
| Dec 18, 2015 | -0.73 |
| Dec 17, 2015 | -0.72 |
| Dec 16, 2015 | -0.71 |
| Dec 15, 2015 | -0.72 |
| Dec 14, 2015 | -0.72 |
| Dec 11, 2015 | -0.72 |
| Dec 10, 2015 | -0.71 |
| Dec 9, 2015 | -0.73 |
| Dec 8, 2015 | -0.73 |
| Dec 7, 2015 | -0.73 |
| Dec 4, 2015 | -0.72 |
| Dec 3, 2015 | -0.72 |
| Dec 2, 2015 | -0.71 |
| Dec 1, 2015 | -0.70 |
| Nov 30, 2015 | -0.71 |
| Nov 27, 2015 | -0.71 |
| Nov 25, 2015 | -0.70 |
| Nov 24, 2015 | -0.71 |
| Nov 23, 2015 | -0.72 |
| Nov 20, 2015 | -0.74 |
| Nov 19, 2015 | -0.68 |
| Nov 18, 2015 | -0.69 |
| Nov 17, 2015 | -0.70 |
| Nov 16, 2015 | -0.70 |
| Nov 13, 2015 | -0.70 |
| Nov 12, 2015 | -0.68 |
| Nov 11, 2015 | -0.67 |
| Nov 10, 2015 | -0.67 |
| Nov 9, 2015 | -0.68 |
| Nov 6, 2015 | -0.68 |
| Nov 5, 2015 | -0.68 |
| Nov 4, 2015 | -0.68 |
| Nov 3, 2015 | -0.67 |
| Nov 2, 2015 | -0.67 |
| Oct 30, 2015 | -0.66 |
| Oct 29, 2015 | -0.66 |
| Oct 28, 2015 | -0.65 |
| Oct 27, 2015 | -0.65 |
| Oct 26, 2015 | -0.65 |
| Oct 23, 2015 | -0.65 |
| Oct 22, 2015 | -0.65 |
| Oct 21, 2015 | -0.64 |
| Oct 20, 2015 | -0.61 |
| Oct 19, 2015 | -0.60 |
| Oct 16, 2015 | -0.60 |
| Oct 15, 2015 | -0.60 |
| Oct 14, 2015 | -0.60 |
| Oct 13, 2015 | -0.58 |
| Oct 12, 2015 | -0.58 |
| Oct 9, 2015 | -0.59 |
| Oct 8, 2015 | -0.59 |
| Oct 7, 2015 | -0.60 |
| Oct 6, 2015 | -0.61 |
| Oct 5, 2015 | -0.60 |
| Oct 2, 2015 | -0.60 |
| Oct 1, 2015 | -0.60 |
| Sep 30, 2015 | -0.60 |
| Sep 29, 2015 | -0.54 |
| Sep 28, 2015 | -0.54 |
| Sep 25, 2015 | -0.52 |
| Sep 24, 2015 | -0.52 |
| Sep 23, 2015 | -0.52 |
| Sep 22, 2015 | -0.52 |
| Sep 21, 2015 | -0.52 |
| Sep 18, 2015 | -0.52 |
| Sep 17, 2015 | -0.52 |
| Sep 16, 2015 | -0.52 |
| Sep 15, 2015 | -0.52 |
| Sep 14, 2015 | -0.52 |
| Sep 11, 2015 | -0.52 |
| Sep 10, 2015 | -0.52 |
| Sep 9, 2015 | -0.53 |
| Sep 8, 2015 | -0.52 |
| Sep 4, 2015 | -0.53 |
| Sep 3, 2015 | -0.52 |
| Sep 2, 2015 | -0.52 |
| Sep 1, 2015 | -0.54 |
| Aug 31, 2015 | -0.53 |
| Aug 28, 2015 | -0.53 |
| Aug 27, 2015 | -0.52 |
| Aug 26, 2015 | -0.54 |
| Aug 25, 2015 | -0.55 |
| Aug 24, 2015 | -0.54 |
| Aug 21, 2015 | -0.53 |
| Aug 20, 2015 | -0.52 |
| Aug 19, 2015 | -0.51 |
| Aug 18, 2015 | -0.51 |
| Aug 17, 2015 | -0.50 |
| Aug 14, 2015 | -0.51 |
| Aug 13, 2015 | -0.51 |
| Aug 12, 2015 | -0.51 |
| Aug 11, 2015 | -0.51 |
| Aug 10, 2015 | -0.51 |
| Aug 7, 2015 | -0.50 |
| Aug 6, 2015 | -0.50 |
| Aug 5, 2015 | -0.50 |
| Aug 4, 2015 | -0.51 |
| Aug 3, 2015 | -0.51 |
| Jul 31, 2015 | -0.51 |
| Jul 30, 2015 | -0.51 |
| Jul 29, 2015 | -0.51 |
| Jul 28, 2015 | -0.52 |
| Jul 27, 2015 | -0.52 |
| Jul 24, 2015 | -0.52 |
| Jul 23, 2015 | -0.52 |
| Jul 22, 2015 | -0.52 |
| Jul 21, 2015 | -0.56 |
| Jul 20, 2015 | -0.56 |
| Jul 17, 2015 | -0.57 |
| Jul 16, 2015 | -0.57 |
| Jul 15, 2015 | -0.57 |
| Jul 14, 2015 | -0.58 |
| Jul 13, 2015 | -0.57 |
| Jul 10, 2015 | -0.59 |
| Jul 9, 2015 | -0.60 |
| Jul 8, 2015 | -0.61 |
| Jul 7, 2015 | -0.60 |
| Jul 6, 2015 | -0.61 |
| Jul 2, 2015 | -0.61 |
| Jul 1, 2015 | -0.61 |
| Jun 30, 2015 | -0.61 |
| Jun 29, 2015 | -0.67 |
| Jun 26, 2015 | -0.66 |
| Jun 25, 2015 | -0.66 |
| Jun 24, 2015 | -0.66 |
| Jun 23, 2015 | -0.66 |
| Jun 22, 2015 | -0.65 |
| Jun 19, 2015 | -0.66 |
| Jun 18, 2015 | -0.67 |
| Jun 17, 2015 | -0.66 |
| Jun 16, 2015 | -0.67 |
| Jun 15, 2015 | -0.67 |
| Jun 12, 2015 | -0.66 |
| Jun 11, 2015 | -0.67 |
| Jun 10, 2015 | -0.66 |
| Jun 9, 2015 | -0.67 |
| Jun 8, 2015 | -0.66 |
| Jun 5, 2015 | -0.66 |
| Jun 4, 2015 | -0.66 |
| Jun 3, 2015 | -0.66 |
| Jun 2, 2015 | -0.66 |
| Jun 1, 2015 | -0.66 |
| May 29, 2015 | -0.66 |
| May 28, 2015 | -0.65 |
| May 27, 2015 | -0.66 |
| May 26, 2015 | -0.65 |
| May 22, 2015 | -0.65 |
| May 21, 2015 | -0.64 |
| May 20, 2015 | -0.65 |
| May 19, 2015 | -0.64 |
| May 18, 2015 | -0.64 |
| May 15, 2015 | -0.64 |
| May 14, 2015 | -0.64 |
| May 13, 2015 | -0.64 |
| May 12, 2015 | -0.64 |
| May 11, 2015 | -0.64 |
| May 8, 2015 | -0.64 |
| May 7, 2015 | -0.65 |
| May 6, 2015 | -0.65 |
| May 5, 2015 | -0.65 |
| May 4, 2015 | -0.64 |
| May 1, 2015 | -0.64 |
| Apr 30, 2015 | -0.65 |
| Apr 29, 2015 | -0.65 |
| Apr 28, 2015 | -0.64 |
| Apr 27, 2015 | -0.64 |
| Apr 24, 2015 | -0.64 |
| Apr 23, 2015 | -0.64 |
| Apr 22, 2015 | -0.64 |
| Apr 21, 2015 | -0.60 |
| Apr 20, 2015 | -0.60 |
| Apr 17, 2015 | -0.60 |
| Apr 16, 2015 | -0.60 |
| Apr 15, 2015 | -0.61 |
| Apr 14, 2015 | -0.61 |
| Apr 13, 2015 | -0.60 |
| Apr 10, 2015 | -0.60 |
| Apr 9, 2015 | -0.63 |
| Apr 8, 2015 | -0.63 |
| Apr 7, 2015 | -0.62 |
| Apr 6, 2015 | -0.62 |
| Apr 2, 2015 | -0.63 |
| Apr 1, 2015 | -0.63 |
| Mar 31, 2015 | -0.63 |
| Mar 30, 2015 | -0.49 |
| Mar 27, 2015 | -0.49 |
| Mar 26, 2015 | -0.49 |
| Mar 25, 2015 | -0.48 |
| Mar 24, 2015 | -0.47 |
| Mar 23, 2015 | -0.47 |
| Mar 20, 2015 | -0.47 |
| Mar 19, 2015 | -0.47 |
| Mar 18, 2015 | -0.48 |
| Mar 17, 2015 | -0.48 |
| Mar 16, 2015 | -0.47 |
| Mar 13, 2015 | -0.48 |
| Mar 12, 2015 | -0.48 |
| Mar 11, 2015 | -0.49 |
| Mar 10, 2015 | -0.49 |
| Mar 9, 2015 | -0.49 |
| Mar 6, 2015 | -0.49 |
| Mar 5, 2015 | -0.48 |
| Mar 4, 2015 | -0.49 |
| Mar 3, 2015 | -0.48 |
| Mar 2, 2015 | -0.48 |
| Feb 27, 2015 | -0.49 |
| Feb 26, 2015 | -0.48 |
| Feb 25, 2015 | -0.48 |
| Feb 24, 2015 | -0.48 |
| Feb 23, 2015 | -0.48 |
| Feb 20, 2015 | -0.48 |
| Feb 19, 2015 | -0.48 |
| Feb 18, 2015 | -0.48 |
| Feb 17, 2015 | -0.48 |
| Feb 13, 2015 | -0.48 |
| Feb 12, 2015 | -0.48 |
| Feb 11, 2015 | -0.48 |
| Feb 10, 2015 | -0.49 |
| Feb 9, 2015 | -0.50 |
| Feb 6, 2015 | -0.49 |
| Feb 5, 2015 | -0.48 |
| Feb 4, 2015 | -0.48 |
| Feb 3, 2015 | -0.43 |
| Feb 2, 2015 | -0.44 |
| Jan 30, 2015 | -0.45 |
| Jan 29, 2015 | -0.44 |
| Jan 28, 2015 | -0.44 |
| Jan 27, 2015 | -0.44 |
| Jan 26, 2015 | -0.43 |
| Jan 23, 2015 | -0.44 |
| Jan 22, 2015 | -0.44 |
| Jan 21, 2015 | -0.45 |
| Jan 20, 2015 | -0.45 |
| Jan 16, 2015 | -0.45 |
| Jan 15, 2015 | -0.45 |
| Jan 14, 2015 | -0.45 |
| Jan 13, 2015 | -0.44 |
| Jan 12, 2015 | -0.44 |
| Jan 9, 2015 | -0.44 |
| Jan 8, 2015 | -0.44 |
| Jan 7, 2015 | -0.46 |
| Jan 6, 2015 | -0.49 |
| Jan 5, 2015 | -0.48 |
| Jan 2, 2015 | -0.47 |
| Dec 31, 2014 | -0.47 |
| Dec 30, 2014 | -0.56 |
| Dec 29, 2014 | -0.55 |
| Dec 26, 2014 | -0.57 |
| Dec 24, 2014 | -0.57 |
| Dec 23, 2014 | -0.57 |
| Dec 22, 2014 | -0.58 |
| Dec 19, 2014 | -0.59 |
| Dec 18, 2014 | -0.59 |
| Dec 17, 2014 | -0.59 |
| Dec 16, 2014 | -0.61 |
| Dec 15, 2014 | -0.59 |
| Dec 12, 2014 | -0.58 |
| Dec 11, 2014 | -0.59 |
| Dec 10, 2014 | -0.59 |
| Dec 9, 2014 | -0.59 |
| Dec 8, 2014 | -0.59 |
| Dec 5, 2014 | -0.58 |
| Dec 4, 2014 | -0.58 |
| Dec 3, 2014 | -0.59 |
| Dec 2, 2014 | -0.58 |
| Dec 1, 2014 | -0.58 |
| Nov 28, 2014 | -0.58 |
| Nov 26, 2014 | -0.58 |
| Nov 25, 2014 | -0.59 |
| Nov 24, 2014 | -0.58 |
| Nov 21, 2014 | -0.58 |
| Nov 20, 2014 | -0.58 |
| Nov 19, 2014 | -0.58 |
| Nov 18, 2014 | -0.58 |
| Nov 17, 2014 | -0.58 |
| Nov 14, 2014 | -0.57 |
| Nov 13, 2014 | -0.57 |
| Nov 12, 2014 | -0.58 |
| Nov 11, 2014 | -0.59 |
| Nov 10, 2014 | -0.59 |
| Nov 7, 2014 | -0.59 |
| Nov 6, 2014 | -0.59 |
| Nov 5, 2014 | -0.60 |
| Nov 4, 2014 | -0.59 |
| Nov 3, 2014 | -0.60 |
| Oct 31, 2014 | -0.60 |
| Oct 30, 2014 | -0.60 |
| Oct 29, 2014 | -0.60 |
| Oct 28, 2014 | -0.60 |
| Oct 27, 2014 | -0.61 |
| Oct 24, 2014 | -0.62 |
| Oct 23, 2014 | -0.63 |
| Oct 22, 2014 | -0.63 |
| Oct 21, 2014 | -0.63 |
| Oct 20, 2014 | -0.59 |
| Oct 17, 2014 | -0.60 |
| Oct 16, 2014 | -0.60 |
| Oct 15, 2014 | -0.59 |
| Oct 14, 2014 | -0.59 |
| Oct 13, 2014 | -0.60 |
| Oct 10, 2014 | -0.59 |
| Oct 9, 2014 | -0.58 |
| Oct 8, 2014 | -0.57 |
| Oct 7, 2014 | -0.58 |
| Oct 6, 2014 | -0.57 |
| Oct 3, 2014 | -0.57 |
| Oct 2, 2014 | -0.58 |
| Oct 1, 2014 | -0.58 |
| Sep 30, 2014 | -0.58 |
| Sep 29, 2014 | -0.68 |
| Sep 26, 2014 | -0.68 |
| Sep 25, 2014 | -0.69 |
| Sep 24, 2014 | -0.67 |
| Sep 23, 2014 | -0.68 |
| Sep 22, 2014 | -0.68 |
| Sep 19, 2014 | -0.67 |
| Sep 18, 2014 | -0.67 |
| Sep 17, 2014 | -0.69 |
| Sep 16, 2014 | -0.68 |
| Sep 15, 2014 | -0.68 |
| Sep 12, 2014 | -0.67 |
| Sep 11, 2014 | -0.66 |
| Sep 10, 2014 | -0.67 |
| Sep 9, 2014 | -0.67 |
| Sep 8, 2014 | -0.66 |
| Sep 5, 2014 | -0.66 |
| Sep 4, 2014 | -0.66 |
| Sep 3, 2014 | -0.66 |
| Sep 2, 2014 | -0.65 |
| Aug 29, 2014 | -0.66 |
| Aug 28, 2014 | -0.66 |
| Aug 27, 2014 | -0.66 |
| Aug 26, 2014 | -0.65 |
| Aug 25, 2014 | -0.66 |
| Aug 22, 2014 | -0.66 |
| Aug 21, 2014 | -0.66 |
| Aug 20, 2014 | -0.66 |
| Aug 19, 2014 | -0.66 |
| Aug 18, 2014 | -0.65 |
| Aug 15, 2014 | -0.66 |
| Aug 14, 2014 | -0.66 |
| Aug 13, 2014 | -0.65 |
| Aug 12, 2014 | -0.66 |
| Aug 11, 2014 | -0.66 |
| Aug 8, 2014 | -0.67 |
| Aug 7, 2014 | -0.67 |
| Aug 6, 2014 | -0.66 |
| Aug 5, 2014 | -0.66 |
| Aug 4, 2014 | -0.65 |
| Aug 1, 2014 | -0.66 |
| Jul 31, 2014 | -0.67 |
| Jul 30, 2014 | -0.66 |
| Jul 29, 2014 | -0.66 |
| Jul 28, 2014 | -0.66 |
| Jul 25, 2014 | -0.66 |
| Jul 24, 2014 | -0.68 |
| Jul 23, 2014 | -0.68 |
| Jul 22, 2014 | -0.68 |
| Jul 21, 2014 | -0.75 |
| Jul 18, 2014 | -0.75 |
| Jul 17, 2014 | -0.76 |
| Jul 16, 2014 | -0.75 |
| Jul 15, 2014 | -0.75 |
| Jul 14, 2014 | -0.74 |
| Jul 11, 2014 | -0.74 |
| Jul 10, 2014 | -0.74 |
| Jul 9, 2014 | -0.74 |
| Jul 8, 2014 | -0.76 |
| Jul 7, 2014 | -0.75 |
| Jul 3, 2014 | -0.74 |
| Jul 2, 2014 | -0.74 |
| Jul 1, 2014 | -0.74 |
| Jun 30, 2014 | -0.75 |
| Jun 27, 2014 | -0.61 |
| Jun 26, 2014 | -0.61 |
| Jun 25, 2014 | -0.61 |
| Jun 24, 2014 | -0.61 |
| Jun 23, 2014 | -0.61 |
| Jun 20, 2014 | -0.62 |
| Jun 19, 2014 | -0.62 |
| Jun 18, 2014 | -0.62 |
| Jun 17, 2014 | -0.62 |
| Jun 16, 2014 | -0.62 |
| Jun 13, 2014 | -0.62 |
| Jun 12, 2014 | -0.63 |
| Jun 11, 2014 | -0.64 |
| Jun 10, 2014 | -0.65 |
| Jun 9, 2014 | -0.65 |
| Jun 6, 2014 | -0.64 |
| Jun 5, 2014 | -0.65 |
| Jun 4, 2014 | -0.66 |
| Jun 3, 2014 | -0.67 |
| Jun 2, 2014 | -0.66 |
| May 30, 2014 | -0.67 |
| May 29, 2014 | -0.67 |
| May 28, 2014 | -0.68 |
| May 27, 2014 | -0.68 |
| May 23, 2014 | -0.70 |
| May 22, 2014 | -0.70 |
| May 21, 2014 | -0.72 |
| May 20, 2014 | -0.73 |
| May 19, 2014 | -0.72 |
| May 16, 2014 | -0.72 |
| May 15, 2014 | -0.73 |
| May 14, 2014 | -0.72 |
| May 13, 2014 | -0.72 |
| May 12, 2014 | -0.71 |
| May 9, 2014 | -0.71 |
| May 8, 2014 | -0.72 |
| May 7, 2014 | -0.72 |
| May 6, 2014 | -0.72 |
| May 5, 2014 | -0.71 |
| May 2, 2014 | -0.72 |
| May 1, 2014 | -0.72 |
| Apr 30, 2014 | -0.72 |
| Apr 29, 2014 | -0.73 |
| Apr 28, 2014 | -0.75 |
| Apr 25, 2014 | -0.72 |
| Apr 24, 2014 | -0.71 |
| Apr 23, 2014 | -0.72 |
| Apr 22, 2014 | -0.71 |
| Apr 21, 2014 | -0.72 |
| Apr 17, 2014 | -0.70 |
| Apr 16, 2014 | -0.66 |
| Apr 15, 2014 | -0.68 |
| Apr 14, 2014 | -0.68 |
| Apr 11, 2014 | -0.68 |
| Apr 10, 2014 | -0.68 |
| Apr 9, 2014 | -0.66 |
| Apr 8, 2014 | -0.67 |
| Apr 7, 2014 | -0.68 |
| Apr 4, 2014 | -0.66 |
| Apr 3, 2014 | -0.64 |
| Apr 2, 2014 | -0.64 |
| Apr 1, 2014 | -0.63 |
| Mar 31, 2014 | -0.65 |
| Mar 28, 2014 | -0.43 |
| Mar 27, 2014 | -0.44 |
| Mar 26, 2014 | -0.43 |
| Mar 25, 2014 | -0.42 |
| Mar 24, 2014 | -0.40 |
| Mar 21, 2014 | -0.38 |
| Mar 20, 2014 | -0.37 |
| Mar 19, 2014 | -0.39 |
| Mar 18, 2014 | -0.40 |
| Mar 17, 2014 | -0.42 |
| Mar 14, 2014 | -0.42 |
| Mar 13, 2014 | -0.41 |
| Mar 12, 2014 | -0.40 |
| Mar 11, 2014 | -0.41 |
| Mar 10, 2014 | -0.40 |
| Mar 7, 2014 | -0.40 |
| Mar 6, 2014 | -0.40 |
| Mar 5, 2014 | -0.41 |
| Mar 4, 2014 | -0.41 |
| Mar 3, 2014 | -0.44 |
| Feb 28, 2014 | -0.43 |
| Feb 27, 2014 | -0.43 |
| Feb 26, 2014 | -0.44 |
| Feb 25, 2014 | -0.44 |
| Feb 24, 2014 | -0.44 |
| Feb 21, 2014 | -0.45 |
| Feb 20, 2014 | -0.45 |
| Feb 19, 2014 | -0.44 |
| Feb 18, 2014 | -0.44 |
| Feb 14, 2014 | -0.44 |
| Feb 13, 2014 | -0.44 |
| Feb 12, 2014 | -0.45 |
| Feb 11, 2014 | -0.45 |
| Feb 10, 2014 | -0.45 |
| Feb 7, 2014 | -0.45 |
| Feb 6, 2014 | -0.45 |
| Feb 5, 2014 | -0.45 |
| Feb 4, 2014 | -0.46 |
| Feb 3, 2014 | -0.45 |
| Jan 31, 2014 | -0.44 |
| Jan 30, 2014 | -0.51 |
| Jan 29, 2014 | -0.52 |
| Jan 28, 2014 | -0.51 |
| Jan 27, 2014 | -0.52 |
| Jan 24, 2014 | -0.51 |
| Jan 23, 2014 | -0.50 |
| Jan 22, 2014 | -0.49 |
| Jan 21, 2014 | -0.47 |
| Jan 17, 2014 | -0.47 |
| Jan 16, 2014 | -0.47 |
| Jan 15, 2014 | -0.47 |
| Jan 14, 2014 | -0.47 |
| Jan 13, 2014 | -0.47 |
| Jan 10, 2014 | -0.46 |
| Jan 9, 2014 | -0.46 |
| Jan 8, 2014 | -0.46 |
| Jan 7, 2014 | -0.47 |
| Jan 6, 2014 | -0.47 |
| Jan 3, 2014 | -0.47 |
| Jan 2, 2014 | -0.48 |
| Dec 31, 2013 | -0.47 |
| Dec 30, 2013 | -0.40 |
| Dec 27, 2013 | -0.40 |
| Dec 26, 2013 | -0.40 |
| Dec 24, 2013 | -0.40 |
| Dec 23, 2013 | -0.40 |
| Dec 20, 2013 | -0.40 |
| Dec 19, 2013 | -0.42 |
| Dec 18, 2013 | -0.42 |
| Dec 17, 2013 | -0.43 |
| Dec 16, 2013 | -0.42 |
| Dec 13, 2013 | -0.43 |
| Dec 12, 2013 | -0.42 |
| Dec 11, 2013 | -0.42 |
| Dec 10, 2013 | -0.41 |
| Dec 9, 2013 | -0.41 |
| Dec 6, 2013 | -0.41 |
| Dec 5, 2013 | -0.42 |
| Dec 4, 2013 | -0.42 |
| Dec 3, 2013 | -0.41 |
| Dec 2, 2013 | -0.41 |
| Nov 29, 2013 | -0.41 |
| Nov 27, 2013 | -0.41 |
| Nov 26, 2013 | -0.41 |
| Nov 25, 2013 | -0.40 |
| Nov 22, 2013 | -0.40 |
| Nov 21, 2013 | -0.39 |
| Nov 20, 2013 | -0.40 |
| Nov 19, 2013 | -0.39 |
| Nov 18, 2013 | -0.40 |
| Nov 15, 2013 | -0.38 |
| Nov 14, 2013 | -0.39 |
| Nov 13, 2013 | -0.40 |
| Nov 12, 2013 | -0.40 |
| Nov 11, 2013 | -0.40 |
| Nov 8, 2013 | -0.40 |
| Nov 7, 2013 | -0.41 |
| Nov 6, 2013 | -0.39 |
| Nov 5, 2013 | -0.39 |
| Nov 4, 2013 | -0.40 |
| Nov 1, 2013 | -0.41 |
| Oct 31, 2013 | -0.41 |
| Oct 30, 2013 | -0.41 |
| Oct 29, 2013 | -0.41 |
| Oct 28, 2013 | -0.41 |
| Oct 25, 2013 | -0.41 |
| Oct 24, 2013 | -0.41 |
| Oct 23, 2013 | -0.42 |
| Oct 22, 2013 | -0.42 |
| Oct 21, 2013 | -0.43 |
| Oct 18, 2013 | -0.43 |
| Oct 17, 2013 | -0.52 |
| Oct 16, 2013 | -0.52 |
| Oct 15, 2013 | -0.52 |
| Oct 14, 2013 | -0.51 |
| Oct 11, 2013 | -0.51 |
| Oct 10, 2013 | -0.52 |
| Oct 9, 2013 | -0.53 |
| Oct 8, 2013 | -0.53 |
| Oct 7, 2013 | -0.52 |
| Oct 4, 2013 | -0.52 |
| Oct 3, 2013 | -0.53 |
| Oct 2, 2013 | -0.53 |
| Oct 1, 2013 | -0.53 |
| Sep 30, 2013 | -0.53 |
| Sep 27, 2013 | -0.46 |
| Sep 26, 2013 | -0.46 |
| Sep 25, 2013 | -0.47 |
| Sep 24, 2013 | -0.46 |
| Sep 23, 2013 | -0.47 |
| Sep 20, 2013 | -0.47 |
| Sep 19, 2013 | -0.46 |
| Sep 18, 2013 | -0.45 |
| Sep 17, 2013 | -0.45 |
| Sep 16, 2013 | -0.46 |
| Sep 13, 2013 | -0.45 |
| Sep 12, 2013 | -0.46 |
| Sep 11, 2013 | -0.46 |
| Sep 10, 2013 | -0.46 |
| Sep 9, 2013 | -0.47 |
| Sep 6, 2013 | -0.48 |
| Sep 5, 2013 | -0.48 |
| Sep 4, 2013 | -0.47 |
| Sep 3, 2013 | -0.48 |
| Aug 30, 2013 | -0.48 |
| Aug 29, 2013 | -0.48 |
| Aug 28, 2013 | -0.48 |
| Aug 27, 2013 | -0.49 |
| Aug 26, 2013 | -0.48 |
| Aug 23, 2013 | -0.48 |
| Aug 22, 2013 | -0.48 |
| Aug 21, 2013 | -0.48 |
| Aug 20, 2013 | -0.48 |
| Aug 19, 2013 | -0.48 |
| Aug 16, 2013 | -0.48 |
| Aug 15, 2013 | -0.48 |
| Aug 14, 2013 | -0.48 |
| Aug 13, 2013 | -0.48 |
| Aug 12, 2013 | -0.48 |
| Aug 9, 2013 | -0.48 |
| Aug 8, 2013 | -0.48 |
| Aug 7, 2013 | -0.48 |
| Aug 6, 2013 | -0.48 |
| Aug 5, 2013 | -0.47 |
| Aug 2, 2013 | -0.47 |
| Aug 1, 2013 | -0.47 |
| Jul 31, 2013 | -0.47 |
| Jul 30, 2013 | -0.48 |
| Jul 29, 2013 | -0.48 |
| Jul 26, 2013 | -0.48 |
| Jul 25, 2013 | -0.48 |
| Jul 24, 2013 | -0.49 |
| Jul 23, 2013 | -0.49 |
| Jul 22, 2013 | -0.48 |
| Jul 19, 2013 | -0.48 |
| Jul 18, 2013 | -0.52 |
| Jul 17, 2013 | -0.52 |
| Jul 16, 2013 | -0.51 |
| Jul 15, 2013 | -0.51 |
| Jul 12, 2013 | -0.50 |
| Jul 11, 2013 | -0.51 |
| Jul 10, 2013 | -0.51 |
| Jul 9, 2013 | -0.50 |
| Jul 8, 2013 | -0.50 |
| Jul 5, 2013 | -0.50 |
| Jul 3, 2013 | -0.51 |
| Jul 2, 2013 | -0.52 |
| Jul 1, 2013 | -0.53 |
| Jun 28, 2013 | -0.59 |
| Jun 27, 2013 | -0.59 |
| Jun 26, 2013 | -0.60 |
| Jun 25, 2013 | -0.60 |
| Jun 24, 2013 | -0.60 |
| Jun 21, 2013 | -0.60 |
| Jun 20, 2013 | -0.60 |
| Jun 19, 2013 | -0.59 |
| Jun 18, 2013 | -0.58 |
| Jun 17, 2013 | -0.59 |
| Jun 14, 2013 | -0.59 |
| Jun 13, 2013 | -0.59 |
| Jun 12, 2013 | -0.59 |
| Jun 11, 2013 | -0.59 |
| Jun 10, 2013 | -0.59 |
| Jun 7, 2013 | -0.59 |
| Jun 6, 2013 | -0.60 |
| Jun 5, 2013 | -0.61 |
| Jun 4, 2013 | -0.60 |
| Jun 3, 2013 | -0.60 |
| May 31, 2013 | -0.60 |
| May 30, 2013 | -0.59 |
| May 29, 2013 | -0.59 |
| May 28, 2013 | -0.59 |
| May 24, 2013 | -0.59 |
| May 23, 2013 | -0.59 |
| May 22, 2013 | -0.59 |
| May 21, 2013 | -0.58 |
| May 20, 2013 | -0.58 |
| May 17, 2013 | -0.58 |
| May 16, 2013 | -0.58 |
| May 15, 2013 | -0.58 |
| May 14, 2013 | -0.58 |
| May 13, 2013 | -0.59 |
| May 10, 2013 | -0.59 |
| May 9, 2013 | -0.59 |
| May 8, 2013 | -0.59 |
| May 7, 2013 | -0.60 |
| May 6, 2013 | -0.58 |
| May 3, 2013 | -0.59 |
| May 2, 2013 | -0.59 |
| May 1, 2013 | -0.60 |
| Apr 30, 2013 | -0.60 |
| Apr 29, 2013 | -0.60 |
| Apr 26, 2013 | -0.60 |
| Apr 25, 2013 | -0.60 |
| Apr 24, 2013 | -0.60 |
| Apr 23, 2013 | -0.60 |
| Apr 22, 2013 | -0.60 |
| Apr 19, 2013 | -0.59 |
| Apr 18, 2013 | -0.64 |
| Apr 17, 2013 | -0.63 |
| Apr 16, 2013 | -0.62 |
| Apr 15, 2013 | -0.63 |
| Apr 12, 2013 | -0.62 |
| Apr 11, 2013 | -0.64 |
| Apr 10, 2013 | -0.62 |
| Apr 9, 2013 | -0.64 |
| Apr 8, 2013 | -0.63 |
| Apr 5, 2013 | -0.64 |
| Apr 4, 2013 | -0.65 |
| Apr 3, 2013 | -0.65 |
| Apr 2, 2013 | -0.65 |
| Apr 1, 2013 | -0.65 |
| Mar 28, 2013 | -0.59 |
| Mar 27, 2013 | -0.59 |
| Mar 26, 2013 | -0.60 |
| Mar 25, 2013 | -0.60 |
| Mar 22, 2013 | -0.60 |
| Mar 21, 2013 | -0.60 |
| Mar 20, 2013 | -0.59 |
| Mar 19, 2013 | -0.60 |
| Mar 18, 2013 | -0.59 |
| Mar 15, 2013 | -0.59 |
| Mar 14, 2013 | -0.59 |
| Mar 13, 2013 | -0.59 |
| Mar 12, 2013 | -0.60 |
| Mar 11, 2013 | -0.59 |
| Mar 8, 2013 | -0.59 |
| Mar 7, 2013 | -0.58 |
| Mar 6, 2013 | -0.58 |
| Mar 5, 2013 | -0.58 |
| Mar 4, 2013 | -0.59 |
| Mar 1, 2013 | -0.60 |
| Feb 28, 2013 | -0.60 |
| Feb 27, 2013 | -0.60 |
| Feb 26, 2013 | -0.61 |
| Feb 25, 2013 | -0.61 |
| Feb 22, 2013 | -0.60 |
| Feb 21, 2013 | -0.61 |
| Feb 20, 2013 | -0.61 |
| Feb 19, 2013 | -0.60 |
| Feb 15, 2013 | -0.60 |
| Feb 14, 2013 | -0.60 |
| Feb 13, 2013 | -0.60 |
| Feb 12, 2013 | -0.59 |
| Feb 11, 2013 | -0.59 |
| Feb 8, 2013 | -0.59 |
| Feb 7, 2013 | -0.60 |
| Feb 6, 2013 | -0.59 |
| Feb 5, 2013 | -0.62 |
| Feb 4, 2013 | -0.61 |
| Feb 1, 2013 | -0.60 |
| Jan 31, 2013 | -0.61 |
| Jan 30, 2013 | -0.61 |
| Jan 29, 2013 | -0.61 |
| Jan 28, 2013 | -0.61 |
| Jan 25, 2013 | -0.62 |
| Jan 24, 2013 | -0.62 |
| Jan 23, 2013 | -0.63 |
| Jan 22, 2013 | -0.63 |
| Jan 18, 2013 | -0.63 |
| Jan 17, 2013 | -0.64 |
| Jan 16, 2013 | -0.65 |
| Jan 15, 2013 | -0.63 |
| Jan 14, 2013 | -0.63 |
| Jan 11, 2013 | -0.62 |
| Jan 10, 2013 | -0.62 |
| Jan 9, 2013 | -0.63 |
| Jan 8, 2013 | -0.63 |
| Jan 7, 2013 | -0.62 |
| Jan 4, 2013 | -0.62 |
| Jan 3, 2013 | -0.62 |
| Jan 2, 2013 | -0.62 |
| Dec 31, 2012 | -0.63 |
| Dec 28, 2012 | -0.87 |
| Dec 27, 2012 | -0.86 |
| Dec 26, 2012 | -0.87 |
| Dec 24, 2012 | -0.87 |
| Dec 21, 2012 | -0.87 |
| Dec 20, 2012 | -0.87 |
| Dec 19, 2012 | -0.87 |
| Dec 18, 2012 | -0.87 |
| Dec 17, 2012 | -0.88 |
| Dec 14, 2012 | -0.89 |
| Dec 13, 2012 | -0.89 |
| Dec 12, 2012 | -0.89 |
| Dec 11, 2012 | -0.89 |
| Dec 10, 2012 | -0.90 |
| Dec 7, 2012 | -0.90 |
| Dec 6, 2012 | -0.91 |
| Dec 5, 2012 | -0.91 |
| Dec 4, 2012 | -0.90 |
| Dec 3, 2012 | -0.91 |
| Nov 30, 2012 | -0.91 |
| Nov 29, 2012 | -0.91 |
| Nov 28, 2012 | -0.91 |
| Nov 27, 2012 | -0.91 |
| Nov 26, 2012 | -0.90 |
| Nov 23, 2012 | -0.89 |
| Nov 21, 2012 | -0.89 |
| Nov 20, 2012 | -0.90 |
| Nov 19, 2012 | -0.90 |
| Nov 16, 2012 | -0.91 |
| Nov 15, 2012 | -0.91 |
| Nov 14, 2012 | -0.92 |
| Nov 13, 2012 | -0.91 |
| Nov 12, 2012 | -0.91 |
| Nov 9, 2012 | -0.92 |
| Nov 8, 2012 | -0.91 |
| Nov 7, 2012 | -0.90 |
| Nov 6, 2012 | -0.89 |
| Nov 5, 2012 | -0.91 |
| Nov 2, 2012 | -0.91 |
| Nov 1, 2012 | -0.91 |
| Oct 31, 2012 | -0.92 |
| Oct 26, 2012 | -0.93 |
| Oct 25, 2012 | -0.93 |
| Oct 24, 2012 | -0.94 |
| Oct 23, 2012 | -0.95 |
| Oct 22, 2012 | -0.95 |
| Oct 19, 2012 | -0.94 |
| Oct 18, 2012 | -0.88 |
| Oct 17, 2012 | -0.87 |
| Oct 16, 2012 | -0.87 |
| Oct 15, 2012 | -0.86 |
| Oct 12, 2012 | -0.87 |
| Oct 11, 2012 | -0.88 |
| Oct 10, 2012 | -0.88 |
| Oct 9, 2012 | -0.88 |
| Oct 8, 2012 | -0.88 |
| Oct 5, 2012 | -0.89 |
| Oct 4, 2012 | -0.87 |
| Oct 3, 2012 | -0.86 |
| Oct 2, 2012 | -0.85 |
| Oct 1, 2012 | -0.84 |
| Sep 28, 2012 | -0.77 |
| Sep 27, 2012 | -0.77 |
| Sep 26, 2012 | -0.77 |
| Sep 25, 2012 | -0.76 |
| Sep 24, 2012 | -0.75 |
| Sep 21, 2012 | -0.74 |
| Sep 20, 2012 | -0.74 |
| Sep 19, 2012 | -0.73 |
| Sep 18, 2012 | -0.73 |
| Sep 17, 2012 | -0.73 |
| Sep 14, 2012 | -0.74 |
| Sep 13, 2012 | -0.73 |
| Sep 12, 2012 | -0.74 |
| Sep 11, 2012 | -0.75 |
| Sep 10, 2012 | -0.75 |
| Sep 7, 2012 | -0.76 |
| Sep 6, 2012 | -0.79 |
| Sep 5, 2012 | -0.81 |
| Sep 4, 2012 | -0.82 |
| Aug 31, 2012 | -0.81 |
| Aug 30, 2012 | -0.81 |
| Aug 29, 2012 | -0.81 |
| Aug 28, 2012 | -0.80 |
| Aug 27, 2012 | -0.81 |
| Aug 24, 2012 | -0.80 |
| Aug 23, 2012 | -0.81 |
| Aug 22, 2012 | -0.80 |
| Aug 21, 2012 | -0.80 |
| Aug 20, 2012 | -0.80 |
| Aug 17, 2012 | -0.80 |
| Aug 16, 2012 | -0.80 |
| Aug 15, 2012 | -0.80 |
| Aug 14, 2012 | -0.80 |
| Aug 13, 2012 | -0.81 |
| Aug 10, 2012 | -0.80 |
| Aug 9, 2012 | -0.80 |
| Aug 8, 2012 | -0.80 |
| Aug 7, 2012 | -0.79 |
| Aug 6, 2012 | -0.81 |
| Aug 3, 2012 | -0.80 |
| Aug 2, 2012 | -0.82 |
| Aug 1, 2012 | -0.82 |
| Jul 31, 2012 | -0.81 |
| Jul 30, 2012 | -0.81 |
| Jul 27, 2012 | -0.80 |
| Jul 26, 2012 | -0.81 |
| Jul 25, 2012 | -0.80 |
| Jul 24, 2012 | -0.80 |
| Jul 23, 2012 | -0.79 |
| Jul 20, 2012 | -0.77 |
| Jul 19, 2012 | -0.64 |
| Jul 18, 2012 | -0.65 |
| Jul 17, 2012 | -0.65 |
| Jul 16, 2012 | -0.66 |
| Jul 13, 2012 | -0.66 |
| Jul 12, 2012 | -0.67 |
| Jul 11, 2012 | -0.68 |
| Jul 10, 2012 | -0.68 |
| Jul 9, 2012 | -0.67 |
| Jul 6, 2012 | -0.67 |
| Jul 5, 2012 | -0.67 |
| Jul 3, 2012 | -0.68 |
| Jul 2, 2012 | -0.67 |
| Jun 29, 2012 | -0.60 |
| Jun 28, 2012 | -0.60 |
| Jun 27, 2012 | -0.58 |
| Jun 26, 2012 | -0.54 |
| Jun 25, 2012 | -0.54 |
| Jun 22, 2012 | -0.54 |
| Jun 21, 2012 | -0.55 |
| Jun 20, 2012 | -0.54 |
| Jun 19, 2012 | -0.54 |
| Jun 18, 2012 | -0.54 |
| Jun 15, 2012 | -0.56 |
| Jun 14, 2012 | -0.57 |
| Jun 13, 2012 | -0.57 |
| Jun 12, 2012 | -0.56 |
| Jun 11, 2012 | -0.57 |
| Jun 8, 2012 | -0.55 |
| Jun 7, 2012 | -0.56 |
| Jun 6, 2012 | -0.55 |
| Jun 5, 2012 | -0.56 |
| Jun 4, 2012 | -0.57 |
| Jun 1, 2012 | -0.57 |
| May 31, 2012 | -0.54 |
| May 30, 2012 | -0.54 |
| May 29, 2012 | -0.54 |
| May 25, 2012 | -0.56 |
| May 24, 2012 | -0.56 |
| May 23, 2012 | -0.55 |
| May 22, 2012 | -0.57 |
| May 21, 2012 | -0.58 |
| May 18, 2012 | -0.58 |
| May 17, 2012 | -0.57 |
| May 16, 2012 | -0.56 |
| May 15, 2012 | -0.56 |
| May 14, 2012 | -0.56 |
| May 11, 2012 | -0.55 |
| May 10, 2012 | -0.55 |
| May 9, 2012 | -0.56 |
| May 8, 2012 | -0.56 |
| May 7, 2012 | -0.55 |
| May 4, 2012 | -0.55 |
| May 3, 2012 | -0.54 |
| May 2, 2012 | -0.53 |
| May 1, 2012 | -0.53 |
| Apr 30, 2012 | -0.54 |
| Apr 27, 2012 | -0.53 |
| Apr 26, 2012 | -0.54 |
| Apr 25, 2012 | -0.54 |
| Apr 24, 2012 | -0.56 |
| Apr 23, 2012 | -0.54 |
| Apr 20, 2012 | -0.53 |
| Apr 19, 2012 | -0.51 |
| Apr 18, 2012 | -0.50 |
| Apr 17, 2012 | -0.51 |
| Apr 16, 2012 | -0.51 |
| Apr 13, 2012 | -0.50 |
| Apr 12, 2012 | -0.51 |
| Apr 11, 2012 | -0.53 |
| Apr 10, 2012 | -0.54 |
| Apr 9, 2012 | -0.52 |
| Apr 5, 2012 | -0.52 |
| Apr 4, 2012 | -0.54 |
| Apr 3, 2012 | -0.53 |
| Apr 2, 2012 | -0.53 |
| Mar 30, 2012 | -0.56 |
| Mar 29, 2012 | -0.55 |
| Mar 28, 2012 | -0.55 |
| Mar 27, 2012 | -0.55 |
| Mar 26, 2012 | -0.55 |
| Mar 23, 2012 | -0.56 |
| Mar 22, 2012 | -0.56 |
| Mar 21, 2012 | -0.56 |
| Mar 20, 2012 | -0.57 |
| Mar 19, 2012 | -0.56 |
| Mar 16, 2012 | -0.57 |
| Mar 15, 2012 | -0.58 |
| Mar 14, 2012 | -0.59 |
| Mar 13, 2012 | -0.59 |
| Mar 12, 2012 | -0.59 |
| Mar 9, 2012 | -0.59 |
| Mar 8, 2012 | -0.59 |
| Mar 7, 2012 | -0.60 |
| Mar 6, 2012 | -0.61 |
| Mar 5, 2012 | -0.60 |
| Mar 2, 2012 | -0.60 |
| Mar 1, 2012 | -0.60 |
| Feb 29, 2012 | -0.61 |
| Feb 28, 2012 | -0.60 |
| Feb 27, 2012 | -0.61 |
| Feb 24, 2012 | -0.61 |
| Feb 23, 2012 | -0.61 |
| Feb 22, 2012 | -0.62 |
| Feb 21, 2012 | -0.62 |
| Feb 17, 2012 | -0.62 |
| Feb 16, 2012 | -0.62 |
| Feb 15, 2012 | -0.63 |
| Feb 14, 2012 | -0.63 |
| Feb 13, 2012 | -0.63 |
| Feb 10, 2012 | -0.63 |
| Feb 9, 2012 | -0.63 |
| Feb 8, 2012 | -0.64 |
| Feb 7, 2012 | -0.64 |
| Feb 6, 2012 | -0.64 |
| Feb 3, 2012 | -0.64 |
| Feb 2, 2012 | -0.66 |
| Feb 1, 2012 | -0.64 |
| Jan 31, 2012 | -0.65 |
| Jan 30, 2012 | -0.65 |
| Jan 27, 2012 | -0.65 |
| Jan 26, 2012 | -0.65 |
| Jan 25, 2012 | -0.65 |
| Jan 24, 2012 | -0.66 |
| Jan 23, 2012 | -0.66 |
| Jan 20, 2012 | -0.67 |
| Jan 19, 2012 | -0.66 |
| Jan 18, 2012 | -0.67 |
| Jan 17, 2012 | -0.67 |
| Jan 13, 2012 | -0.67 |
| Jan 12, 2012 | -0.68 |
| Jan 11, 2012 | -0.68 |
| Jan 10, 2012 | -0.69 |
| Jan 9, 2012 | -0.70 |
| Jan 6, 2012 | -0.68 |
| Jan 5, 2012 | -0.68 |
| Jan 4, 2012 | -0.68 |
| Jan 3, 2012 | -0.69 |
| Dec 30, 2011 | -0.71 |
| Dec 29, 2011 | -0.70 |
| Dec 28, 2011 | -0.70 |
| Dec 27, 2011 | -0.70 |
| Dec 23, 2011 | -0.71 |
| Dec 22, 2011 | -0.72 |
| Dec 21, 2011 | -0.71 |
| Dec 20, 2011 | -0.72 |
| Dec 19, 2011 | -0.75 |
| Dec 16, 2011 | -0.74 |
| Dec 15, 2011 | -0.74 |
| Dec 14, 2011 | -0.74 |
| Dec 13, 2011 | -0.72 |
| Dec 12, 2011 | -0.70 |
| Dec 9, 2011 | -0.71 |
| Dec 8, 2011 | -0.71 |
| Dec 7, 2011 | -0.71 |
| Dec 6, 2011 | -0.72 |
| Dec 5, 2011 | -0.71 |
| Dec 2, 2011 | -0.72 |
| Dec 1, 2011 | -0.74 |
| Nov 30, 2011 | -0.74 |
| Nov 29, 2011 | -0.75 |
| Nov 28, 2011 | -0.76 |
| Nov 25, 2011 | -0.78 |
| Nov 23, 2011 | -0.78 |
| Nov 22, 2011 | -0.76 |
| Nov 21, 2011 | -0.77 |
| Nov 18, 2011 | -0.76 |
| Nov 17, 2011 | -0.75 |
| Nov 16, 2011 | -0.75 |
| Nov 15, 2011 | -0.73 |
| Nov 14, 2011 | -0.73 |
| Nov 11, 2011 | -0.72 |
| Nov 10, 2011 | -0.73 |
| Nov 9, 2011 | -0.72 |
| Nov 8, 2011 | -0.70 |
| Nov 7, 2011 | -0.70 |
| Nov 4, 2011 | -0.71 |
| Nov 3, 2011 | -0.71 |
| Nov 2, 2011 | -0.72 |
| Nov 1, 2011 | -0.73 |
| Oct 31, 2011 | -0.71 |
| Oct 28, 2011 | -0.70 |
| Oct 27, 2011 | -0.70 |
| Oct 26, 2011 | -0.72 |
| Oct 25, 2011 | -0.71 |
| Oct 24, 2011 | -0.70 |
| Oct 21, 2011 | -0.72 |
| Oct 20, 2011 | -0.76 |
| Oct 19, 2011 | -0.76 |
| Oct 18, 2011 | -0.74 |
| Oct 17, 2011 | -0.74 |
| Oct 14, 2011 | -0.74 |
| Oct 13, 2011 | -0.75 |
| Oct 12, 2011 | -0.75 |
| Oct 11, 2011 | -0.76 |
| Oct 10, 2011 | -0.76 |
| Oct 7, 2011 | -0.79 |
| Oct 6, 2011 | -0.78 |
| Oct 5, 2011 | -0.78 |
| Oct 4, 2011 | -0.78 |
| Oct 3, 2011 | -0.79 |
| Sep 30, 2011 | -0.77 |
| Sep 29, 2011 | -0.61 |
| Sep 28, 2011 | -0.60 |
| Sep 27, 2011 | -0.60 |
| Sep 26, 2011 | -0.58 |
| Sep 23, 2011 | -0.60 |
| Sep 22, 2011 | -0.59 |
| Sep 21, 2011 | -0.57 |
| Sep 20, 2011 | -0.57 |
| Sep 19, 2011 | -0.57 |
| Sep 16, 2011 | -0.60 |
| Sep 15, 2011 | -0.61 |
| Sep 14, 2011 | -0.61 |
| Sep 13, 2011 | -0.61 |
| Sep 12, 2011 | -0.62 |
| Sep 9, 2011 | -0.63 |
| Sep 8, 2011 | -0.61 |
| Sep 7, 2011 | -0.62 |
| Sep 6, 2011 | -0.62 |
| Sep 2, 2011 | -0.63 |
| Sep 1, 2011 | -0.62 |
| Aug 31, 2011 | -0.61 |
| Aug 30, 2011 | -0.62 |
| Aug 29, 2011 | -0.63 |
| Aug 26, 2011 | -0.64 |
| Aug 25, 2011 | -0.66 |
| Aug 24, 2011 | -0.64 |
| Aug 23, 2011 | -0.65 |
| Aug 22, 2011 | -0.69 |
| Aug 19, 2011 | -0.68 |
| Aug 18, 2011 | -0.67 |
| Aug 17, 2011 | -0.62 |
| Aug 16, 2011 | -0.61 |
| Aug 15, 2011 | -0.60 |
| Aug 12, 2011 | -0.60 |
| Aug 11, 2011 | -0.60 |
| Aug 10, 2011 | -0.64 |
| Aug 9, 2011 | -0.63 |
| Aug 8, 2011 | -0.65 |
| Aug 5, 2011 | -0.61 |
| Aug 4, 2011 | -0.61 |
| Aug 3, 2011 | -0.59 |
| Aug 2, 2011 | -0.60 |
| Aug 1, 2011 | -0.58 |
| Jul 29, 2011 | -0.59 |
| Jul 28, 2011 | -0.59 |
| Jul 27, 2011 | -0.59 |
| Jul 26, 2011 | -0.57 |
| Jul 25, 2011 | -0.57 |
| Jul 22, 2011 | -0.57 |
| Jul 21, 2011 | -0.58 |
| Jul 20, 2011 | -0.58 |
| Jul 19, 2011 | -0.57 |
| Jul 18, 2011 | -0.58 |
| Jul 15, 2011 | -0.59 |
| Jul 14, 2011 | -0.59 |
| Jul 13, 2011 | -0.59 |
| Jul 12, 2011 | -0.60 |
| Jul 11, 2011 | -0.60 |
| Jul 8, 2011 | -0.59 |
| Jul 7, 2011 | -0.58 |
| Jul 6, 2011 | -0.59 |
| Jul 5, 2011 | -0.59 |
| Jul 1, 2011 | -0.61 |
| Jun 30, 2011 | -0.62 |
| Jun 29, 2011 | -0.46 |
| Jun 28, 2011 | -0.46 |
| Jun 27, 2011 | -0.47 |
| Jun 24, 2011 | -0.48 |
| Jun 23, 2011 | -0.49 |
| Jun 22, 2011 | -0.50 |
| Jun 21, 2011 | -0.50 |
| Jun 20, 2011 | -0.52 |
| Jun 17, 2011 | -0.53 |
| Jun 16, 2011 | -0.53 |
| Jun 15, 2011 | -0.52 |
| Jun 14, 2011 | -0.52 |
| Jun 13, 2011 | -0.53 |
| Jun 10, 2011 | -0.53 |
| Jun 9, 2011 | -0.52 |
| Jun 8, 2011 | -0.52 |
| Jun 7, 2011 | -0.51 |
| Jun 6, 2011 | -0.51 |
| Jun 3, 2011 | -0.50 |
| Jun 2, 2011 | -0.50 |
| Jun 1, 2011 | -0.50 |
| May 31, 2011 | -0.49 |
| May 27, 2011 | -0.48 |
| May 26, 2011 | -0.49 |
| May 25, 2011 | -0.50 |
| May 24, 2011 | -0.51 |
| May 23, 2011 | -0.50 |
| May 20, 2011 | -0.51 |
| May 19, 2011 | -0.51 |
| May 18, 2011 | -0.51 |
| May 17, 2011 | -0.52 |
| May 16, 2011 | -0.53 |
| May 13, 2011 | -0.51 |
| May 12, 2011 | -0.52 |
| May 11, 2011 | -0.52 |
| May 10, 2011 | -0.53 |
| May 9, 2011 | -0.54 |
| May 6, 2011 | -0.54 |
| May 5, 2011 | -0.54 |
| May 4, 2011 | -0.55 |
| May 3, 2011 | -0.55 |
| May 2, 2011 | -0.54 |
| Apr 29, 2011 | -0.54 |
| Apr 28, 2011 | -0.54 |
| Apr 27, 2011 | -0.55 |
| Apr 26, 2011 | -0.54 |
| Apr 25, 2011 | -0.53 |
| Apr 21, 2011 | -0.52 |
| Apr 20, 2011 | -0.49 |
| Apr 19, 2011 | -0.51 |
| Apr 18, 2011 | -0.50 |
| Apr 15, 2011 | -0.50 |
| Apr 14, 2011 | -0.50 |
| Apr 13, 2011 | -0.51 |
| Apr 12, 2011 | -0.52 |
| Apr 11, 2011 | -0.53 |
| Apr 8, 2011 | -0.53 |
| Apr 7, 2011 | -0.52 |
| Apr 6, 2011 | -0.52 |
| Apr 5, 2011 | -0.51 |
| Apr 4, 2011 | -0.52 |
| Apr 1, 2011 | -0.52 |
| Mar 31, 2011 | -0.53 |
| Mar 30, 2011 | -0.62 |
| Mar 29, 2011 | -0.64 |
| Mar 28, 2011 | -0.65 |
| Mar 25, 2011 | -0.66 |
| Mar 24, 2011 | -0.67 |
| Mar 23, 2011 | -0.68 |
| Mar 22, 2011 | -0.69 |
| Mar 21, 2011 | -0.68 |
| Mar 18, 2011 | -0.68 |
| Mar 17, 2011 | -0.67 |
| Mar 16, 2011 | -0.65 |
| Mar 15, 2011 | -0.65 |
| Mar 14, 2011 | -0.66 |
| Mar 11, 2011 | -0.67 |
| Mar 10, 2011 | -0.67 |
| Mar 9, 2011 | -0.67 |
| Mar 8, 2011 | -0.67 |
| Mar 7, 2011 | -0.67 |
| Mar 4, 2011 | -0.66 |
| Mar 3, 2011 | -0.68 |
| Mar 2, 2011 | -0.69 |
| Mar 1, 2011 | -0.69 |
| Feb 28, 2011 | -0.68 |
| Feb 25, 2011 | -0.68 |
| Feb 24, 2011 | -0.68 |
| Feb 23, 2011 | -0.68 |
| Feb 22, 2011 | -0.67 |
| Feb 18, 2011 | -0.65 |
| Feb 17, 2011 | -0.64 |
| Feb 16, 2011 | -0.64 |
| Feb 15, 2011 | -0.64 |
| Feb 14, 2011 | -0.62 |
| Feb 11, 2011 | -0.63 |
| Feb 10, 2011 | -0.66 |
| Feb 9, 2011 | -0.67 |
| Feb 8, 2011 | -0.68 |
| Feb 7, 2011 | -0.68 |
| Feb 4, 2011 | -0.68 |
| Feb 3, 2011 | -0.70 |
| Feb 2, 2011 | -0.72 |
| Feb 1, 2011 | -0.73 |
| Jan 31, 2011 | -0.74 |
| Jan 28, 2011 | -0.74 |
| Jan 27, 2011 | -0.73 |
| Jan 26, 2011 | -0.74 |
| Jan 25, 2011 | -0.73 |
| Jan 24, 2011 | -0.74 |
| Jan 21, 2011 | -0.73 |
| Jan 20, 2011 | -0.73 |
| Jan 19, 2011 | -0.72 |
| Jan 18, 2011 | -0.71 |
| Jan 14, 2011 | -0.70 |
| Jan 13, 2011 | -0.72 |
| Jan 12, 2011 | -0.74 |
| Jan 11, 2011 | -0.74 |
| Jan 10, 2011 | -0.73 |
| Jan 7, 2011 | -0.73 |
| Jan 6, 2011 | -0.72 |
| Jan 5, 2011 | -0.73 |
| Jan 4, 2011 | -0.73 |
| Jan 3, 2011 | -0.73 |
| Dec 31, 2010 | -0.75 |
| Dec 30, 2010 | -0.62 |
| Dec 29, 2010 | -0.62 |
| Dec 28, 2010 | -0.62 |
| Dec 27, 2010 | -0.61 |
| Dec 23, 2010 | -0.60 |
| Dec 22, 2010 | -0.59 |
| Dec 21, 2010 | -0.58 |
| Dec 20, 2010 | -0.58 |
| Dec 17, 2010 | -0.58 |
| Dec 16, 2010 | -0.58 |
| Dec 15, 2010 | -0.60 |
| Dec 14, 2010 | -0.60 |
| Dec 13, 2010 | -0.60 |
| Dec 10, 2010 | -0.58 |
| Dec 9, 2010 | -0.58 |
| Dec 8, 2010 | -0.58 |
| Dec 7, 2010 | -0.57 |
| Dec 6, 2010 | -0.57 |
| Dec 3, 2010 | -0.58 |
| Dec 2, 2010 | -0.55 |
| Dec 1, 2010 | -0.53 |
| Nov 30, 2010 | -0.53 |
| Nov 29, 2010 | -0.53 |
| Nov 26, 2010 | -0.53 |
| Nov 24, 2010 | -0.55 |
| Nov 23, 2010 | -0.56 |
| Nov 22, 2010 | -0.56 |
| Nov 19, 2010 | -0.59 |
| Nov 18, 2010 | -0.60 |
| Nov 17, 2010 | -0.59 |
| Nov 16, 2010 | -0.61 |
| Nov 15, 2010 | -0.59 |
| Nov 12, 2010 | -0.59 |
| Nov 11, 2010 | -0.58 |
| Nov 10, 2010 | -0.58 |
| Nov 9, 2010 | -0.60 |
| Nov 8, 2010 | -0.59 |
| Nov 5, 2010 | -0.59 |
| Nov 4, 2010 | -0.61 |
| Nov 3, 2010 | -0.62 |
| Nov 2, 2010 | -0.63 |
| Nov 1, 2010 | -0.64 |
| Oct 29, 2010 | -0.64 |
| Oct 28, 2010 | -0.64 |
| Oct 27, 2010 | -0.64 |
| Oct 26, 2010 | -0.64 |
| Oct 25, 2010 | -0.65 |
| Oct 22, 2010 | -0.65 |
| Oct 21, 2010 | -0.71 |
| Oct 20, 2010 | -0.71 |
| Oct 19, 2010 | -0.71 |
| Oct 18, 2010 | -0.70 |
| Oct 15, 2010 | -0.71 |
| Oct 14, 2010 | -0.71 |
| Oct 13, 2010 | -0.71 |
| Oct 12, 2010 | -0.71 |
| Oct 11, 2010 | -0.72 |
| Oct 8, 2010 | -0.72 |
| Oct 7, 2010 | -0.72 |
| Oct 6, 2010 | -0.73 |
| Oct 5, 2010 | -0.72 |
| Oct 4, 2010 | -0.73 |
| Oct 1, 2010 | -0.73 |
| Sep 30, 2010 | -0.73 |
| Sep 29, 2010 | -0.81 |
| Sep 28, 2010 | -0.81 |
| Sep 27, 2010 | -0.81 |
| Sep 24, 2010 | -0.82 |
| Sep 23, 2010 | -0.84 |
| Sep 22, 2010 | -0.84 |
| Sep 21, 2010 | -0.83 |
| Sep 20, 2010 | -0.83 |
| Sep 17, 2010 | -0.83 |
| Sep 16, 2010 | -0.84 |
| Sep 15, 2010 | -0.83 |
| Sep 14, 2010 | -0.83 |
| Sep 13, 2010 | -0.83 |
| Sep 10, 2010 | -0.84 |
| Sep 9, 2010 | -0.85 |
| Sep 8, 2010 | -0.84 |
| Sep 7, 2010 | -0.84 |
| Sep 3, 2010 | -0.85 |
| Sep 2, 2010 | -0.84 |
| Sep 1, 2010 | -0.86 |
| Aug 31, 2010 | -0.88 |
| Aug 30, 2010 | -0.88 |
| Aug 27, 2010 | -0.87 |
| Aug 26, 2010 | -0.89 |
| Aug 25, 2010 | -0.89 |
| Aug 24, 2010 | -0.89 |
| Aug 23, 2010 | -0.88 |
| Aug 20, 2010 | -0.88 |
| Aug 19, 2010 | -0.89 |
| Aug 18, 2010 | -0.88 |
| Aug 17, 2010 | -0.89 |
| Aug 16, 2010 | -0.89 |
| Aug 13, 2010 | -0.90 |
| Aug 12, 2010 | -0.89 |
| Aug 11, 2010 | -0.89 |
| Aug 10, 2010 | -0.88 |
| Aug 9, 2010 | -0.88 |
| Aug 6, 2010 | -0.88 |
| Aug 5, 2010 | -0.88 |
| Aug 4, 2010 | -0.88 |
| Aug 3, 2010 | -0.88 |
| Aug 2, 2010 | -0.88 |
| Jul 30, 2010 | -0.89 |
| Jul 29, 2010 | -0.89 |
| Jul 28, 2010 | -0.89 |
| Jul 27, 2010 | -0.89 |
| Jul 26, 2010 | -0.89 |
| Jul 23, 2010 | -0.89 |
| Jul 22, 2010 | -0.93 |
| Jul 21, 2010 | -0.93 |
| Jul 20, 2010 | -0.92 |
| Jul 19, 2010 | -0.93 |
| Jul 16, 2010 | -0.92 |
| Jul 15, 2010 | -0.90 |
| Jul 14, 2010 | -0.90 |
| Jul 13, 2010 | -0.90 |
| Jul 12, 2010 | -0.91 |
| Jul 9, 2010 | -0.91 |
| Jul 8, 2010 | -0.91 |
| Jul 7, 2010 | -0.91 |
| Jul 6, 2010 | -0.92 |
| Jul 2, 2010 | -0.91 |
| Jul 1, 2010 | -0.91 |
| Jun 30, 2010 | -0.92 |
| Jun 29, 2010 | -0.47 |
| Jun 28, 2010 | -0.45 |
| Jun 25, 2010 | -0.45 |
| Jun 24, 2010 | -0.46 |
| Jun 23, 2010 | -0.45 |
| Jun 22, 2010 | -0.45 |
| Jun 21, 2010 | -0.44 |
| Jun 18, 2010 | -0.43 |
| Jun 17, 2010 | -0.44 |
| Jun 16, 2010 | -0.43 |
| Jun 15, 2010 | -0.43 |
| Jun 14, 2010 | -0.44 |
| Jun 11, 2010 | -0.44 |
| Jun 10, 2010 | -0.45 |
| Jun 9, 2010 | -0.46 |
| Jun 8, 2010 | -0.46 |
| Jun 7, 2010 | -0.47 |
| Jun 4, 2010 | -0.46 |
| Jun 3, 2010 | -0.44 |
| Jun 2, 2010 | -0.45 |
| Jun 1, 2010 | -0.46 |
| May 28, 2010 | -0.46 |
| May 27, 2010 | -0.46 |
| May 26, 2010 | -0.47 |
| May 25, 2010 | -0.48 |
| May 24, 2010 | -0.48 |
| May 21, 2010 | -0.48 |
| May 20, 2010 | -0.49 |
| May 19, 2010 | -0.47 |
| May 18, 2010 | -0.47 |
| May 17, 2010 | -0.47 |
| May 14, 2010 | -0.47 |
| May 13, 2010 | -0.46 |
| May 12, 2010 | -0.46 |
| May 11, 2010 | -0.47 |
| May 10, 2010 | -0.48 |
| May 7, 2010 | -0.50 |
| May 6, 2010 | -0.49 |
| May 5, 2010 | -0.48 |
| May 4, 2010 | -0.49 |
| May 3, 2010 | -0.47 |
| Apr 30, 2010 | -0.48 |
| Apr 29, 2010 | -0.47 |
| Apr 28, 2010 | -0.48 |
| Apr 27, 2010 | -0.47 |
| Apr 26, 2010 | -0.46 |
| Apr 23, 2010 | -0.46 |
| Apr 22, 2010 | -0.46 |
| Apr 21, 2010 | -0.51 |
| Apr 20, 2010 | -0.51 |
| Apr 19, 2010 | -0.52 |
| Apr 16, 2010 | -0.51 |
| Apr 15, 2010 | -0.51 |
| Apr 14, 2010 | -0.51 |
| Apr 13, 2010 | -0.51 |
| Apr 12, 2010 | -0.52 |
| Apr 9, 2010 | -0.52 |
| Apr 8, 2010 | -0.52 |
| Apr 7, 2010 | -0.52 |
| Apr 6, 2010 | -0.52 |
| Apr 5, 2010 | -0.53 |
| Apr 1, 2010 | -0.54 |
| Mar 31, 2010 | -0.55 |
| Mar 30, 2010 | -3.91 |
| Mar 29, 2010 | -3.91 |
| Mar 26, 2010 | -3.91 |
| Mar 25, 2010 | -3.90 |
| Mar 24, 2010 | -3.91 |
| Mar 23, 2010 | -3.90 |
| Mar 22, 2010 | -3.91 |
| Mar 19, 2010 | -3.92 |
| Mar 18, 2010 | -3.91 |
| Mar 17, 2010 | -3.90 |
| Mar 16, 2010 | -3.90 |
| Mar 15, 2010 | -3.91 |
| Mar 12, 2010 | -3.90 |
| Mar 11, 2010 | -3.93 |
| Mar 10, 2010 | -3.93 |
| Mar 9, 2010 | -3.94 |
| Mar 8, 2010 | -3.94 |
| Mar 5, 2010 | -3.95 |
| Mar 4, 2010 | -3.98 |
| Mar 3, 2010 | -3.96 |
| Mar 2, 2010 | -3.96 |
| Mar 1, 2010 | -3.99 |
| Feb 26, 2010 | -4.03 |
| Feb 25, 2010 | -4.04 |
| Feb 24, 2010 | -4.03 |
| Feb 23, 2010 | -4.04 |
| Feb 22, 2010 | -4.04 |
| Feb 19, 2010 | -4.03 |
| Feb 18, 2010 | -4.04 |
| Feb 17, 2010 | -4.03 |
| Feb 16, 2010 | -4.04 |
| Feb 12, 2010 | -4.03 |
| Feb 11, 2010 | -4.08 |
| Feb 10, 2010 | -4.10 |
| Feb 9, 2010 | -4.08 |
| Feb 8, 2010 | -4.09 |
| Feb 5, 2010 | -4.15 |
| Feb 4, 2010 | -4.11 |
| Feb 3, 2010 | -4.08 |
| Feb 2, 2010 | -4.08 |
| Feb 1, 2010 | -4.08 |
| Jan 29, 2010 | -4.13 |
| Jan 28, 2010 | -4.11 |
| Jan 27, 2010 | -4.11 |
| Jan 26, 2010 | -4.12 |
| Jan 25, 2010 | -4.14 |
| Jan 22, 2010 | -4.12 |
| Jan 21, 2010 | -4.09 |
| Jan 20, 2010 | -4.12 |
| Jan 19, 2010 | -4.10 |
| Jan 15, 2010 | -4.11 |
| Jan 14, 2010 | -4.10 |
| Jan 13, 2010 | -4.14 |
| Jan 12, 2010 | -4.15 |
| Jan 11, 2010 | -4.13 |
| Jan 8, 2010 | -4.19 |
| Jan 7, 2010 | -4.26 |
| Jan 6, 2010 | -4.25 |
| Jan 5, 2010 | -4.23 |
| Jan 4, 2010 | -4.24 |
| Dec 31, 2009 | -4.24 |
| Dec 30, 2009 | -3.31 |
| Dec 29, 2009 | -3.29 |
| Dec 28, 2009 | -3.29 |
| Dec 24, 2009 | -3.30 |
| Dec 23, 2009 | -3.30 |
| Dec 22, 2009 | -3.30 |
| Dec 21, 2009 | -3.31 |
| Dec 18, 2009 | -3.31 |
| Dec 17, 2009 | -3.32 |
| Dec 16, 2009 | -3.32 |
| Dec 15, 2009 | -3.31 |
| Dec 14, 2009 | -3.31 |
| Dec 11, 2009 | -3.34 |
| Dec 10, 2009 | -3.35 |
| Dec 9, 2009 | -3.36 |
| Dec 8, 2009 | -3.38 |
| Dec 7, 2009 | -3.38 |
| Dec 4, 2009 | -3.37 |
| Dec 3, 2009 | -3.38 |
| Dec 2, 2009 | -3.36 |
| Dec 1, 2009 | -3.37 |
| Nov 30, 2009 | -3.38 |
| Nov 27, 2009 | -3.38 |
| Nov 25, 2009 | -3.37 |
| Nov 24, 2009 | -3.37 |
| Nov 23, 2009 | -3.36 |
| Nov 20, 2009 | -3.38 |
| Nov 19, 2009 | -3.36 |
| Nov 18, 2009 | -3.33 |
| Nov 17, 2009 | -3.32 |
| Nov 16, 2009 | -3.31 |
| Nov 13, 2009 | -3.32 |
| Nov 12, 2009 | -3.33 |
| Nov 11, 2009 | -3.30 |
| Nov 10, 2009 | -3.31 |
| Nov 9, 2009 | -3.33 |
| Nov 6, 2009 | -3.35 |
| Nov 5, 2009 | -3.35 |
| Nov 4, 2009 | -3.39 |
| Nov 3, 2009 | -3.39 |
| Nov 2, 2009 | -3.39 |
| Oct 30, 2009 | -3.40 |
| Oct 29, 2009 | -3.40 |
| Oct 28, 2009 | -3.42 |
| Oct 27, 2009 | -3.42 |
| Oct 26, 2009 | -3.40 |
| Oct 23, 2009 | -3.39 |
| Oct 22, 2009 | -3.31 |
| Oct 21, 2009 | -3.36 |
| Oct 20, 2009 | -3.32 |
| Oct 19, 2009 | -3.29 |
| Oct 16, 2009 | -3.30 |
| Oct 15, 2009 | -3.29 |
| Oct 14, 2009 | -3.28 |
| Oct 13, 2009 | -3.29 |
| Oct 12, 2009 | -3.30 |
| Oct 9, 2009 | -3.28 |
| Oct 8, 2009 | -3.29 |
| Oct 7, 2009 | -3.29 |
| Oct 6, 2009 | -3.28 |
| Oct 5, 2009 | -3.28 |
| Oct 2, 2009 | -3.28 |
| Oct 1, 2009 | -3.27 |
| Sep 30, 2009 | -3.22 |
| Sep 29, 2009 | -2.56 |
| Sep 28, 2009 | -2.60 |
| Sep 25, 2009 | -2.61 |
| Sep 24, 2009 | -2.60 |
| Sep 23, 2009 | -2.61 |
| Sep 22, 2009 | -2.60 |
| Sep 21, 2009 | -2.60 |
| Sep 18, 2009 | -2.59 |
| Sep 17, 2009 | -2.62 |
| Sep 16, 2009 | -2.63 |
| Sep 15, 2009 | -2.64 |
| Sep 14, 2009 | -2.65 |
| Sep 11, 2009 | -2.66 |
| Sep 10, 2009 | -2.64 |
| Sep 9, 2009 | -2.65 |
| Sep 8, 2009 | -2.66 |
| Sep 4, 2009 | -2.68 |
| Sep 3, 2009 | -2.69 |
| Sep 2, 2009 | -2.72 |
| Sep 1, 2009 | -2.73 |
| Aug 31, 2009 | -2.70 |
| Aug 28, 2009 | -2.69 |
| Aug 27, 2009 | -2.69 |
| Aug 26, 2009 | -2.69 |
| Aug 25, 2009 | -2.68 |
| Aug 24, 2009 | -2.66 |
| Aug 21, 2009 | -2.65 |
| Aug 20, 2009 | -2.65 |
| Aug 19, 2009 | -2.67 |
| Aug 18, 2009 | -2.67 |
| Aug 17, 2009 | -2.67 |
| Aug 14, 2009 | -2.65 |
| Aug 13, 2009 | -2.62 |
| Aug 12, 2009 | -2.62 |
| Aug 11, 2009 | -2.61 |
| Aug 10, 2009 | -2.59 |
| Aug 7, 2009 | -2.59 |
| Aug 6, 2009 | -2.60 |
| Aug 5, 2009 | -2.56 |
| Aug 4, 2009 | -2.55 |
| Aug 3, 2009 | -2.58 |
| Jul 31, 2009 | -2.59 |
| Jul 30, 2009 | -2.59 |
| Jul 29, 2009 | -2.58 |
| Jul 28, 2009 | -2.57 |
| Jul 27, 2009 | -2.61 |
| Jul 24, 2009 | -2.62 |
| Jul 23, 2009 | -2.61 |
| Jul 22, 2009 | -2.64 |
| Jul 21, 2009 | -2.65 |
| Jul 20, 2009 | -2.65 |
| Jul 17, 2009 | -2.69 |
| Jul 16, 2009 | -2.68 |
| Jul 15, 2009 | -2.72 |
| Jul 14, 2009 | -2.72 |
| Jul 13, 2009 | -2.73 |
| Jul 10, 2009 | -2.75 |
| Jul 9, 2009 | -2.75 |
| Jul 8, 2009 | -2.76 |
| Jul 7, 2009 | -2.78 |
| Jul 6, 2009 | -2.75 |
| Jul 2, 2009 | -2.75 |
| Jul 1, 2009 | -2.71 |
| Jun 30, 2009 | -2.74 |