Chipotle Mexican Grill (CMG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 91.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.00 |
| May 29, 2026 | 29.23 |
| May 28, 2026 | 29.74 |
| May 27, 2026 | 29.99 |
| May 26, 2026 | 29.58 |
| May 22, 2026 | 30.17 |
| May 21, 2026 | 30.01 |
| May 20, 2026 | 30.26 |
| May 19, 2026 | 30.25 |
| May 18, 2026 | 30.95 |
| May 15, 2026 | 29.95 |
| May 14, 2026 | 29.56 |
| May 13, 2026 | 29.46 |
| May 12, 2026 | 29.97 |
| May 11, 2026 | 29.28 |
| May 8, 2026 | 29.81 |
| May 7, 2026 | 30.52 |
| May 6, 2026 | 30.04 |
| May 5, 2026 | 29.64 |
| May 4, 2026 | 29.34 |
| May 1, 2026 | 30.26 |
| Apr 30, 2026 | 31.18 |
| Apr 29, 2026 | 30.27 |
| Apr 28, 2026 | 30.16 |
| Apr 27, 2026 | 30.86 |
| Apr 24, 2026 | 31.39 |
| Apr 23, 2026 | 31.10 |
| Apr 22, 2026 | 32.21 |
| Apr 21, 2026 | 33.07 |
| Apr 20, 2026 | 32.87 |
| Apr 17, 2026 | 32.87 |
| Apr 16, 2026 | 32.18 |
| Apr 15, 2026 | 32.34 |
| Apr 14, 2026 | 32.04 |
| Apr 13, 2026 | 31.73 |
| Apr 10, 2026 | 31.28 |
| Apr 9, 2026 | 31.41 |
| Apr 8, 2026 | 31.00 |
| Apr 7, 2026 | 30.33 |
| Apr 6, 2026 | 30.73 |
| Apr 2, 2026 | 30.42 |
| Apr 1, 2026 | 29.94 |
| Mar 31, 2026 | 29.37 |
| Mar 30, 2026 | 27.10 |
| Mar 27, 2026 | 26.83 |
| Mar 26, 2026 | 27.97 |
| Mar 25, 2026 | 28.26 |
| Mar 24, 2026 | 28.49 |
| Mar 23, 2026 | 29.01 |
| Mar 20, 2026 | 29.02 |
| Mar 19, 2026 | 28.64 |
| Mar 18, 2026 | 28.38 |
| Mar 17, 2026 | 29.92 |
| Mar 16, 2026 | 29.63 |
| Mar 13, 2026 | 28.28 |
| Mar 12, 2026 | 28.31 |
| Mar 11, 2026 | 29.43 |
| Mar 10, 2026 | 30.19 |
| Mar 9, 2026 | 30.69 |
| Mar 6, 2026 | 30.76 |
| Mar 5, 2026 | 32.23 |
| Mar 4, 2026 | 31.92 |
| Mar 3, 2026 | 32.11 |
| Mar 2, 2026 | 31.90 |
| Feb 27, 2026 | 32.37 |
| Feb 26, 2026 | 33.09 |
| Feb 25, 2026 | 32.61 |
| Feb 24, 2026 | 31.73 |
| Feb 23, 2026 | 31.83 |
| Feb 20, 2026 | 32.64 |
| Feb 19, 2026 | 33.02 |
| Feb 18, 2026 | 33.67 |
| Feb 17, 2026 | 32.94 |
| Feb 13, 2026 | 31.57 |
| Feb 12, 2026 | 31.17 |
| Feb 11, 2026 | 32.37 |
| Feb 10, 2026 | 33.43 |
| Feb 9, 2026 | 34.43 |
| Feb 6, 2026 | 34.25 |
| Feb 5, 2026 | 33.43 |
| Feb 4, 2026 | 34.72 |
| Feb 3, 2026 | 34.06 |
| Feb 2, 2026 | 33.49 |
| Jan 30, 2026 | 33.80 |
| Jan 29, 2026 | 34.00 |
| Jan 28, 2026 | 34.05 |
| Jan 27, 2026 | 34.48 |
| Jan 26, 2026 | 34.54 |
| Jan 23, 2026 | 35.54 |
| Jan 22, 2026 | 35.25 |
| Jan 21, 2026 | 35.41 |
| Jan 20, 2026 | 33.91 |
| Jan 16, 2026 | 34.75 |
| Jan 15, 2026 | 35.10 |
| Jan 14, 2026 | 35.30 |
| Jan 13, 2026 | 34.27 |
| Jan 12, 2026 | 35.08 |
| Jan 9, 2026 | 34.88 |
| Jan 8, 2026 | 34.07 |
| Jan 7, 2026 | 33.80 |
| Jan 6, 2026 | 33.58 |
| Jan 5, 2026 | 33.26 |
| Jan 2, 2026 | 32.60 |
| Dec 31, 2025 | 32.17 |
| Dec 30, 2025 | 32.49 |
| Dec 29, 2025 | 32.58 |
| Dec 26, 2025 | 33.17 |
| Dec 24, 2025 | 33.25 |
| Dec 23, 2025 | 33.15 |
| Dec 22, 2025 | 33.26 |
| Dec 19, 2025 | 33.02 |
| Dec 18, 2025 | 33.01 |
| Dec 17, 2025 | 32.46 |
| Dec 16, 2025 | 31.28 |
| Dec 15, 2025 | 31.53 |
| Dec 12, 2025 | 31.70 |
| Dec 11, 2025 | 30.59 |
| Dec 10, 2025 | 29.77 |
| Dec 9, 2025 | 29.59 |
| Dec 8, 2025 | 29.48 |
| Dec 5, 2025 | 29.77 |
| Dec 4, 2025 | 29.96 |
| Dec 3, 2025 | 29.76 |
| Dec 2, 2025 | 29.95 |
| Dec 1, 2025 | 30.04 |
| Nov 28, 2025 | 30.28 |
| Nov 26, 2025 | 29.85 |
| Nov 25, 2025 | 29.30 |
| Nov 24, 2025 | 27.36 |
| Nov 21, 2025 | 27.75 |
| Nov 20, 2025 | 26.62 |
| Nov 19, 2025 | 27.19 |
| Nov 18, 2025 | 26.98 |
| Nov 17, 2025 | 26.78 |
| Nov 14, 2025 | 27.69 |
| Nov 13, 2025 | 27.53 |
| Nov 12, 2025 | 27.47 |
| Nov 11, 2025 | 26.15 |
| Nov 10, 2025 | 26.74 |
| Nov 7, 2025 | 26.83 |
| Nov 6, 2025 | 26.81 |
| Nov 5, 2025 | 28.04 |
| Nov 4, 2025 | 27.84 |
| Nov 3, 2025 | 27.64 |
| Oct 31, 2025 | 27.80 |
| Oct 30, 2025 | 28.54 |
| Oct 29, 2025 | 34.88 |
| Oct 28, 2025 | 35.32 |
| Oct 27, 2025 | 36.02 |
| Oct 24, 2025 | 36.13 |
| Oct 23, 2025 | 36.67 |
| Oct 22, 2025 | 36.50 |
| Oct 21, 2025 | 37.16 |
| Oct 20, 2025 | 36.52 |
| Oct 17, 2025 | 36.72 |
| Oct 16, 2025 | 36.63 |
| Oct 15, 2025 | 36.64 |
| Oct 14, 2025 | 36.93 |
| Oct 13, 2025 | 35.88 |
| Oct 10, 2025 | 34.93 |
| Oct 9, 2025 | 35.87 |
| Oct 8, 2025 | 35.95 |
| Oct 7, 2025 | 35.92 |
| Oct 6, 2025 | 36.52 |
| Oct 3, 2025 | 36.63 |
| Oct 2, 2025 | 35.32 |
| Oct 1, 2025 | 34.18 |
| Sep 30, 2025 | 34.38 |
| Sep 29, 2025 | 35.31 |
| Sep 26, 2025 | 35.47 |
| Sep 25, 2025 | 34.81 |
| Sep 24, 2025 | 35.00 |
| Sep 23, 2025 | 35.12 |
| Sep 22, 2025 | 35.51 |
| Sep 19, 2025 | 34.80 |
| Sep 18, 2025 | 35.23 |
| Sep 17, 2025 | 35.11 |
| Sep 16, 2025 | 34.78 |
| Sep 15, 2025 | 34.14 |
| Sep 12, 2025 | 34.19 |
| Sep 11, 2025 | 34.48 |
| Sep 10, 2025 | 34.26 |
| Sep 9, 2025 | 34.92 |
| Sep 8, 2025 | 35.09 |
| Sep 5, 2025 | 36.34 |
| Sep 4, 2025 | 36.65 |
| Sep 3, 2025 | 36.98 |
| Sep 2, 2025 | 36.95 |
| Aug 29, 2025 | 37.29 |
| Aug 28, 2025 | 37.53 |
| Aug 27, 2025 | 37.74 |
| Aug 26, 2025 | 37.63 |
| Aug 25, 2025 | 37.83 |
| Aug 22, 2025 | 38.62 |
| Aug 21, 2025 | 37.97 |
| Aug 20, 2025 | 38.12 |
| Aug 19, 2025 | 38.27 |
| Aug 18, 2025 | 38.39 |
| Aug 15, 2025 | 38.97 |
| Aug 14, 2025 | 38.20 |
| Aug 13, 2025 | 38.48 |
| Aug 12, 2025 | 37.90 |
| Aug 11, 2025 | 36.83 |
| Aug 8, 2025 | 36.67 |
| Aug 7, 2025 | 37.78 |
| Aug 6, 2025 | 37.78 |
| Aug 5, 2025 | 37.73 |
| Aug 4, 2025 | 37.95 |
| Aug 1, 2025 | 37.63 |
| Jul 31, 2025 | 37.95 |
| Jul 30, 2025 | 38.73 |
| Jul 29, 2025 | 39.27 |
| Jul 28, 2025 | 39.70 |
| Jul 25, 2025 | 41.38 |
| Jul 24, 2025 | 40.48 |
| Jul 23, 2025 | 46.71 |
| Jul 22, 2025 | 46.35 |
| Jul 21, 2025 | 46.42 |
| Jul 18, 2025 | 47.73 |
| Jul 17, 2025 | 47.38 |
| Jul 16, 2025 | 47.24 |
| Jul 15, 2025 | 47.74 |
| Jul 14, 2025 | 48.51 |
| Jul 11, 2025 | 49.56 |
| Jul 10, 2025 | 49.92 |
| Jul 9, 2025 | 49.50 |
| Jul 8, 2025 | 49.07 |
| Jul 7, 2025 | 49.08 |
| Jul 3, 2025 | 50.50 |
| Jul 2, 2025 | 50.24 |
| Jul 1, 2025 | 51.54 |
| Jun 30, 2025 | 49.69 |
| Jun 27, 2025 | 48.29 |
| Jun 26, 2025 | 47.61 |
| Jun 25, 2025 | 48.37 |
| Jun 24, 2025 | 47.94 |
| Jun 23, 2025 | 47.18 |
| Jun 20, 2025 | 46.30 |
| Jun 18, 2025 | 45.46 |
| Jun 17, 2025 | 45.07 |
| Jun 16, 2025 | 46.09 |
| Jun 13, 2025 | 44.07 |
| Jun 12, 2025 | 44.64 |
| Jun 11, 2025 | 45.43 |
| Jun 10, 2025 | 44.40 |
| Jun 9, 2025 | 44.85 |
| Jun 6, 2025 | 46.05 |
| Jun 5, 2025 | 46.14 |
| Jun 4, 2025 | 45.75 |
| Jun 3, 2025 | 43.92 |
| Jun 2, 2025 | 43.72 |
| May 30, 2025 | 43.93 |
| May 29, 2025 | 43.62 |
| May 28, 2025 | 43.92 |
| May 27, 2025 | 44.73 |
| May 23, 2025 | 44.41 |
| May 22, 2025 | 44.54 |
| May 21, 2025 | 44.55 |
| May 20, 2025 | 45.15 |
| May 19, 2025 | 45.85 |
| May 16, 2025 | 45.89 |
| May 15, 2025 | 45.65 |
| May 14, 2025 | 45.82 |
| May 13, 2025 | 44.43 |
| May 12, 2025 | 44.53 |
| May 9, 2025 | 43.61 |
| May 8, 2025 | 45.13 |
| May 7, 2025 | 45.30 |
| May 6, 2025 | 44.18 |
| May 5, 2025 | 43.87 |
| May 2, 2025 | 45.23 |
| May 1, 2025 | 44.14 |
| Apr 30, 2025 | 44.32 |
| Apr 29, 2025 | 44.43 |
| Apr 28, 2025 | 44.65 |
| Apr 25, 2025 | 45.42 |
| Apr 24, 2025 | 43.46 |
| Apr 23, 2025 | 42.77 |
| Apr 22, 2025 | 41.32 |
| Apr 21, 2025 | 40.82 |
| Apr 17, 2025 | 42.25 |
| Apr 16, 2025 | 42.18 |
| Apr 15, 2025 | 42.81 |
| Apr 14, 2025 | 43.39 |
| Apr 11, 2025 | 43.65 |
| Apr 10, 2025 | 44.10 |
| Apr 9, 2025 | 44.68 |
| Apr 8, 2025 | 40.33 |
| Apr 7, 2025 | 40.94 |
| Apr 4, 2025 | 41.48 |
| Apr 3, 2025 | 43.93 |
| Apr 2, 2025 | 45.63 |
| Apr 1, 2025 | 45.32 |
| Mar 31, 2025 | 44.04 |
| Mar 28, 2025 | 44.96 |
| Mar 27, 2025 | 45.87 |
| Mar 26, 2025 | 45.11 |
| Mar 25, 2025 | 44.60 |
| Mar 24, 2025 | 44.68 |
| Mar 21, 2025 | 43.72 |
| Mar 20, 2025 | 44.14 |
| Mar 19, 2025 | 44.14 |
| Mar 18, 2025 | 43.05 |
| Mar 17, 2025 | 44.73 |
| Mar 14, 2025 | 45.07 |
| Mar 13, 2025 | 43.90 |
| Mar 12, 2025 | 45.09 |
| Mar 11, 2025 | 45.03 |
| Mar 10, 2025 | 44.89 |
| Mar 7, 2025 | 45.25 |
| Mar 6, 2025 | 46.37 |
| Mar 5, 2025 | 48.29 |
| Mar 4, 2025 | 47.90 |
| Mar 3, 2025 | 48.95 |
| Feb 28, 2025 | 48.62 |
| Feb 27, 2025 | 47.51 |
| Feb 26, 2025 | 48.13 |
| Feb 25, 2025 | 47.27 |
| Feb 24, 2025 | 46.14 |
| Feb 21, 2025 | 46.41 |
| Feb 20, 2025 | 47.79 |
| Feb 19, 2025 | 48.47 |
| Feb 18, 2025 | 49.09 |
| Feb 14, 2025 | 51.42 |
| Feb 13, 2025 | 52.37 |
| Feb 12, 2025 | 51.61 |
| Feb 11, 2025 | 50.61 |
| Feb 10, 2025 | 52.07 |
| Feb 7, 2025 | 51.59 |
| Feb 6, 2025 | 51.64 |
| Feb 5, 2025 | 51.81 |
| Feb 4, 2025 | 53.17 |
| Feb 3, 2025 | 52.58 |
| Jan 31, 2025 | 52.57 |
| Jan 30, 2025 | 53.14 |
| Jan 29, 2025 | 52.50 |
| Jan 28, 2025 | 52.10 |
| Jan 27, 2025 | 52.52 |
| Jan 24, 2025 | 51.08 |
| Jan 23, 2025 | 51.86 |
| Jan 22, 2025 | 50.36 |
| Jan 21, 2025 | 50.63 |
| Jan 17, 2025 | 51.82 |
| Jan 16, 2025 | 52.58 |
| Jan 15, 2025 | 51.68 |
| Jan 14, 2025 | 50.85 |
| Jan 13, 2025 | 50.68 |
| Jan 10, 2025 | 50.90 |
| Jan 8, 2025 | 52.18 |
| Jan 7, 2025 | 52.24 |
| Jan 6, 2025 | 52.97 |
| Jan 3, 2025 | 53.78 |
| Jan 2, 2025 | 53.95 |
| Dec 31, 2024 | 54.32 |
| Dec 30, 2024 | 56.16 |
| Dec 27, 2024 | 56.80 |
| Dec 26, 2024 | 57.45 |
| Dec 24, 2024 | 58.17 |
| Dec 23, 2024 | 57.55 |
| Dec 20, 2024 | 57.82 |
| Dec 19, 2024 | 57.70 |
| Dec 18, 2024 | 57.33 |
| Dec 17, 2024 | 60.08 |
| Dec 16, 2024 | 60.56 |
| Dec 13, 2024 | 60.36 |
| Dec 12, 2024 | 61.83 |
| Dec 11, 2024 | 61.28 |
| Dec 10, 2024 | 60.59 |
| Dec 9, 2024 | 60.36 |
| Dec 6, 2024 | 61.12 |
| Dec 5, 2024 | 60.95 |
| Dec 4, 2024 | 59.71 |
| Dec 3, 2024 | 56.95 |
| Dec 2, 2024 | 56.58 |
| Nov 29, 2024 | 57.50 |
| Nov 27, 2024 | 57.99 |
| Nov 26, 2024 | 58.61 |
| Nov 25, 2024 | 57.94 |
| Nov 22, 2024 | 57.95 |
| Nov 21, 2024 | 56.06 |
| Nov 20, 2024 | 55.03 |
| Nov 19, 2024 | 54.89 |
| Nov 18, 2024 | 54.96 |
| Nov 15, 2024 | 54.79 |
| Nov 14, 2024 | 55.99 |
| Nov 13, 2024 | 55.39 |
| Nov 12, 2024 | 56.53 |
| Nov 11, 2024 | 55.39 |
| Nov 8, 2024 | 54.96 |
| Nov 7, 2024 | 54.40 |
| Nov 6, 2024 | 53.92 |
| Nov 5, 2024 | 52.50 |
| Nov 4, 2024 | 52.69 |
| Nov 1, 2024 | 54.76 |
| Oct 31, 2024 | 52.12 |
| Oct 30, 2024 | 52.08 |
| Oct 29, 2024 | 56.53 |
| Oct 28, 2024 | 56.64 |
| Oct 25, 2024 | 55.55 |
| Oct 24, 2024 | 55.55 |
| Oct 23, 2024 | 55.16 |
| Oct 22, 2024 | 55.96 |
| Oct 21, 2024 | 55.79 |
| Oct 18, 2024 | 55.50 |
| Oct 17, 2024 | 55.01 |
| Oct 16, 2024 | 55.25 |
| Oct 15, 2024 | 55.90 |
| Oct 14, 2024 | 55.40 |
| Oct 11, 2024 | 54.81 |
| Oct 10, 2024 | 54.51 |
| Oct 9, 2024 | 54.14 |
| Oct 8, 2024 | 54.19 |
| Oct 7, 2024 | 53.02 |
| Oct 4, 2024 | 53.37 |
| Oct 3, 2024 | 52.99 |
| Oct 2, 2024 | 53.91 |
| Oct 1, 2024 | 53.43 |
| Sep 30, 2024 | 53.85 |
| Sep 27, 2024 | 56.22 |
| Sep 26, 2024 | 56.91 |
| Sep 25, 2024 | 57.24 |
| Sep 24, 2024 | 56.82 |
| Sep 23, 2024 | 57.15 |
| Sep 20, 2024 | 56.11 |
| Sep 19, 2024 | 56.83 |
| Sep 18, 2024 | 55.81 |
| Sep 17, 2024 | 57.35 |
| Sep 16, 2024 | 56.53 |
| Sep 13, 2024 | 55.02 |
| Sep 12, 2024 | 55.25 |
| Sep 11, 2024 | 54.70 |
| Sep 10, 2024 | 53.15 |
| Sep 9, 2024 | 53.23 |
| Sep 6, 2024 | 52.63 |
| Sep 5, 2024 | 51.99 |
| Sep 4, 2024 | 52.29 |
| Sep 3, 2024 | 52.47 |
| Aug 30, 2024 | 54.98 |
| Aug 29, 2024 | 54.54 |
| Aug 28, 2024 | 54.68 |
| Aug 27, 2024 | 55.04 |
| Aug 26, 2024 | 53.68 |
| Aug 23, 2024 | 52.66 |
| Aug 22, 2024 | 52.40 |
| Aug 21, 2024 | 52.68 |
| Aug 20, 2024 | 50.92 |
| Aug 19, 2024 | 51.61 |
| Aug 16, 2024 | 51.44 |
| Aug 15, 2024 | 52.91 |
| Aug 14, 2024 | 50.64 |
| Aug 13, 2024 | 50.67 |
| Aug 12, 2024 | 54.77 |
| Aug 9, 2024 | 54.46 |
| Aug 8, 2024 | 53.25 |
| Aug 7, 2024 | 52.58 |
| Aug 6, 2024 | 53.02 |
| Aug 5, 2024 | 51.16 |
| Aug 2, 2024 | 51.54 |
| Aug 1, 2024 | 52.41 |
| Jul 31, 2024 | 53.25 |
| Jul 30, 2024 | 51.54 |
| Jul 29, 2024 | 49.97 |
| Jul 26, 2024 | 48.85 |
| Jul 25, 2024 | 49.82 |
| Jul 24, 2024 | 50.76 |
| Jul 23, 2024 | 51.52 |
| Jul 22, 2024 | 52.51 |
| Jul 19, 2024 | 52.49 |
| Jul 18, 2024 | 52.33 |
| Jul 17, 2024 | 54.21 |
| Jul 16, 2024 | 56.61 |
| Jul 15, 2024 | 55.50 |
| Jul 12, 2024 | 56.54 |
| Jul 11, 2024 | 56.42 |
| Jul 10, 2024 | 57.16 |
| Jul 9, 2024 | 56.35 |
| Jul 8, 2024 | 58.34 |
| Jul 5, 2024 | 61.52 |
| Jul 3, 2024 | 60.37 |
| Jul 2, 2024 | 60.20 |
| Jul 1, 2024 | 60.60 |
| Jun 28, 2024 | 66.65 |
| Jun 27, 2024 | 66.39 |
| Jun 26, 2024 | 70.06 |
| Jun 25, 2024 | 69.85 |
| Jun 24, 2024 | 67.95 |
| Jun 21, 2024 | 68.31 |
| Jun 20, 2024 | 68.39 |
| Jun 18, 2024 | 72.93 |
| Jun 17, 2024 | 71.61 |
| Jun 14, 2024 | 69.61 |
| Jun 13, 2024 | 69.47 |
| Jun 12, 2024 | 67.46 |
| Jun 11, 2024 | 66.60 |
| Jun 10, 2024 | 66.59 |
| Jun 7, 2024 | 67.43 |
| Jun 6, 2024 | 68.33 |
| Jun 5, 2024 | 66.98 |
| Jun 4, 2024 | 65.51 |
| Jun 3, 2024 | 65.46 |
| May 31, 2024 | 66.59 |
| May 30, 2024 | 66.08 |
| May 29, 2024 | 65.38 |
| May 28, 2024 | 67.10 |
| May 24, 2024 | 67.06 |
| May 23, 2024 | 66.77 |
| May 22, 2024 | 67.09 |
| May 21, 2024 | 67.51 |
| May 20, 2024 | 67.58 |
| May 17, 2024 | 68.37 |
| May 16, 2024 | 66.93 |
| May 15, 2024 | 67.41 |
| May 14, 2024 | 67.59 |
| May 13, 2024 | 67.99 |
| May 10, 2024 | 68.92 |
| May 9, 2024 | 68.79 |
| May 8, 2024 | 67.73 |
| May 7, 2024 | 67.95 |
| May 6, 2024 | 68.07 |
| May 3, 2024 | 67.14 |
| May 2, 2024 | 66.85 |
| May 1, 2024 | 66.78 |
| Apr 30, 2024 | 67.23 |
| Apr 29, 2024 | 68.29 |
| Apr 26, 2024 | 67.81 |
| Apr 25, 2024 | 66.21 |
| Apr 24, 2024 | 62.27 |
| Apr 23, 2024 | 62.02 |
| Apr 22, 2024 | 61.37 |
| Apr 19, 2024 | 61.04 |
| Apr 18, 2024 | 61.87 |
| Apr 17, 2024 | 61.76 |
| Apr 16, 2024 | 62.60 |
| Apr 15, 2024 | 62.48 |
| Apr 12, 2024 | 62.93 |
| Apr 11, 2024 | 63.63 |
| Apr 10, 2024 | 63.10 |
| Apr 9, 2024 | 62.28 |
| Apr 8, 2024 | 62.37 |
| Apr 5, 2024 | 61.82 |
| Apr 4, 2024 | 60.77 |
| Apr 3, 2024 | 61.61 |
| Apr 2, 2024 | 61.74 |
| Apr 1, 2024 | 61.21 |
| Mar 28, 2024 | 5.17 |
| Mar 27, 2024 | 5.20 |
| Mar 26, 2024 | 5.26 |
| Mar 25, 2024 | 5.17 |
| Mar 22, 2024 | 5.13 |
| Mar 21, 2024 | 5.17 |
| Mar 20, 2024 | 5.15 |
| Mar 19, 2024 | 4.98 |
| Mar 18, 2024 | 4.94 |
| Mar 15, 2024 | 4.90 |
| Mar 14, 2024 | 4.89 |
| Mar 13, 2024 | 4.84 |
| Mar 12, 2024 | 4.84 |
| Mar 11, 2024 | 4.74 |
| Mar 8, 2024 | 4.78 |
| Mar 7, 2024 | 4.79 |
| Mar 6, 2024 | 4.79 |
| Mar 5, 2024 | 4.82 |
| Mar 4, 2024 | 4.84 |
| Mar 1, 2024 | 4.78 |
| Feb 29, 2024 | 4.78 |
| Feb 28, 2024 | 4.75 |
| Feb 27, 2024 | 4.71 |
| Feb 26, 2024 | 4.73 |
| Feb 23, 2024 | 4.71 |
| Feb 22, 2024 | 4.68 |
| Feb 21, 2024 | 4.57 |
| Feb 20, 2024 | 4.59 |
| Feb 16, 2024 | 4.62 |
| Feb 15, 2024 | 4.66 |
| Feb 14, 2024 | 4.66 |
| Feb 13, 2024 | 4.62 |
| Feb 12, 2024 | 4.64 |
| Feb 9, 2024 | 4.69 |
| Feb 8, 2024 | 4.66 |
| Feb 7, 2024 | 4.75 |
| Feb 6, 2024 | 4.43 |
| Feb 5, 2024 | 4.40 |
| Feb 2, 2024 | 4.42 |
| Feb 1, 2024 | 4.35 |
| Jan 31, 2024 | 4.29 |
| Jan 30, 2024 | 4.30 |
| Jan 29, 2024 | 4.28 |
| Jan 26, 2024 | 4.14 |
| Jan 25, 2024 | 4.11 |
| Jan 24, 2024 | 4.15 |
| Jan 23, 2024 | 4.13 |
| Jan 22, 2024 | 4.14 |
| Jan 19, 2024 | 4.15 |
| Jan 18, 2024 | 4.13 |
| Jan 17, 2024 | 4.11 |
| Jan 16, 2024 | 4.07 |
| Jan 12, 2024 | 4.04 |
| Jan 11, 2024 | 4.05 |
| Jan 10, 2024 | 3.99 |
| Jan 9, 2024 | 3.97 |
| Jan 8, 2024 | 3.98 |
| Jan 5, 2024 | 3.94 |
| Jan 4, 2024 | 3.95 |
| Jan 3, 2024 | 3.97 |
| Jan 2, 2024 | 3.99 |
| Dec 29, 2023 | -3.66 |
| Dec 28, 2023 | -3.64 |
| Dec 27, 2023 | -3.69 |
| Dec 26, 2023 | -3.71 |
| Dec 22, 2023 | -3.68 |
| Dec 21, 2023 | -3.69 |
| Dec 20, 2023 | -3.70 |
| Dec 19, 2023 | -3.72 |
| Dec 18, 2023 | -3.67 |
| Dec 15, 2023 | -3.63 |
| Dec 14, 2023 | -3.64 |
| Dec 13, 2023 | -3.74 |
| Dec 12, 2023 | -3.71 |
| Dec 11, 2023 | -3.67 |
| Dec 8, 2023 | -3.59 |
| Dec 7, 2023 | -3.56 |
| Dec 6, 2023 | -3.53 |
| Dec 5, 2023 | -3.56 |
| Dec 4, 2023 | -3.55 |
| Dec 1, 2023 | -3.57 |
| Nov 30, 2023 | -3.52 |
| Nov 29, 2023 | -3.50 |
| Nov 28, 2023 | -3.53 |
| Nov 27, 2023 | -3.53 |
| Nov 24, 2023 | -3.55 |
| Nov 22, 2023 | -3.55 |
| Nov 21, 2023 | -3.51 |
| Nov 20, 2023 | -3.50 |
| Nov 17, 2023 | -3.46 |
| Nov 16, 2023 | -3.47 |
| Nov 15, 2023 | -3.45 |
| Nov 14, 2023 | -3.46 |
| Nov 13, 2023 | -3.44 |
| Nov 10, 2023 | -3.39 |
| Nov 9, 2023 | -3.35 |
| Nov 8, 2023 | -3.33 |
| Nov 7, 2023 | -3.30 |
| Nov 6, 2023 | -3.31 |
| Nov 3, 2023 | -3.26 |
| Nov 2, 2023 | -3.25 |
| Nov 1, 2023 | -3.18 |
| Oct 31, 2023 | -3.11 |
| Oct 30, 2023 | -3.05 |
| Oct 27, 2023 | -3.02 |
| Oct 26, 2023 | -2.89 |
| Oct 25, 2023 | -2.94 |
| Oct 24, 2023 | -2.97 |
| Oct 23, 2023 | -2.91 |
| Oct 20, 2023 | -2.93 |
| Oct 19, 2023 | -2.95 |
| Oct 18, 2023 | -2.94 |
| Oct 17, 2023 | -2.92 |
| Oct 16, 2023 | -2.89 |
| Oct 13, 2023 | -2.85 |
| Oct 12, 2023 | -2.87 |
| Oct 11, 2023 | -2.92 |
| Oct 10, 2023 | -2.93 |
| Oct 9, 2023 | -2.93 |
| Oct 6, 2023 | -2.91 |
| Oct 5, 2023 | -2.98 |
| Oct 4, 2023 | -2.97 |
| Oct 3, 2023 | -2.94 |
| Oct 2, 2023 | -2.99 |
| Sep 29, 2023 | -10.53 |
| Sep 28, 2023 | -10.57 |
| Sep 27, 2023 | -10.38 |
| Sep 26, 2023 | -10.62 |
| Sep 25, 2023 | -10.69 |
| Sep 22, 2023 | -10.78 |
| Sep 21, 2023 | -10.72 |
| Sep 20, 2023 | -11.04 |
| Sep 19, 2023 | -11.06 |
| Sep 18, 2023 | -11.14 |
| Sep 15, 2023 | -10.99 |
| Sep 14, 2023 | -11.13 |
| Sep 13, 2023 | -11.11 |
| Sep 12, 2023 | -11.11 |
| Sep 11, 2023 | -11.20 |
| Sep 8, 2023 | -11.18 |
| Sep 7, 2023 | -11.30 |
| Sep 6, 2023 | -11.23 |
| Sep 5, 2023 | -11.22 |
| Sep 1, 2023 | -11.14 |
| Aug 31, 2023 | -11.07 |
| Aug 30, 2023 | -11.14 |
| Aug 29, 2023 | -10.94 |
| Aug 28, 2023 | -10.92 |
| Aug 25, 2023 | -10.79 |
| Aug 24, 2023 | -10.76 |
| Aug 23, 2023 | -10.89 |
| Aug 22, 2023 | -10.76 |
| Aug 21, 2023 | -10.73 |
| Aug 18, 2023 | -10.63 |
| Aug 17, 2023 | -10.62 |
| Aug 16, 2023 | -10.73 |
| Aug 15, 2023 | -10.62 |
| Aug 14, 2023 | -10.63 |
| Aug 11, 2023 | -10.61 |
| Aug 10, 2023 | -10.61 |
| Aug 9, 2023 | -10.64 |
| Aug 8, 2023 | -10.70 |
| Aug 7, 2023 | -10.86 |
| Aug 4, 2023 | -10.87 |
| Aug 3, 2023 | -11.05 |
| Aug 2, 2023 | -11.13 |
| Aug 1, 2023 | -11.24 |
| Jul 31, 2023 | -11.28 |
| Jul 28, 2023 | -10.99 |
| Jul 27, 2023 | -10.82 |
| Jul 26, 2023 | -12.00 |
| Jul 25, 2023 | -12.03 |
| Jul 24, 2023 | -11.97 |
| Jul 21, 2023 | -12.06 |
| Jul 20, 2023 | -12.04 |
| Jul 19, 2023 | -12.29 |
| Jul 18, 2023 | -12.37 |
| Jul 17, 2023 | -12.23 |
| Jul 14, 2023 | -11.82 |
| Jul 13, 2023 | -11.78 |
| Jul 12, 2023 | -11.93 |
| Jul 11, 2023 | -11.80 |
| Jul 10, 2023 | -12.03 |
| Jul 7, 2023 | -11.94 |
| Jul 6, 2023 | -12.03 |
| Jul 5, 2023 | -12.19 |
| Jul 3, 2023 | -12.20 |
| Jun 30, 2023 | -12.29 |
| Jun 29, 2023 | 7.55 |
| Jun 28, 2023 | 7.52 |
| Jun 27, 2023 | 7.39 |
| Jun 26, 2023 | 7.27 |
| Jun 23, 2023 | 7.31 |
| Jun 22, 2023 | 7.34 |
| Jun 21, 2023 | 7.42 |
| Jun 20, 2023 | 7.33 |
| Jun 16, 2023 | 7.27 |
| Jun 15, 2023 | 7.34 |
| Jun 14, 2023 | 7.37 |
| Jun 13, 2023 | 7.39 |
| Jun 12, 2023 | 7.38 |
| Jun 9, 2023 | 7.30 |
| Jun 8, 2023 | 7.24 |
| Jun 7, 2023 | 7.24 |
| Jun 6, 2023 | 7.36 |
| Jun 5, 2023 | 7.42 |
| Jun 2, 2023 | 7.38 |
| Jun 1, 2023 | 7.45 |
| May 31, 2023 | 7.43 |
| May 30, 2023 | 7.41 |
| May 26, 2023 | 7.41 |
| May 25, 2023 | 7.36 |
| May 24, 2023 | 7.35 |
| May 23, 2023 | 7.32 |
| May 22, 2023 | 7.52 |
| May 19, 2023 | 7.54 |
| May 18, 2023 | 7.50 |
| May 17, 2023 | 7.38 |
| May 16, 2023 | 7.34 |
| May 15, 2023 | 7.32 |
| May 12, 2023 | 7.32 |
| May 11, 2023 | 7.36 |
| May 10, 2023 | 7.35 |
| May 9, 2023 | 7.27 |
| May 8, 2023 | 7.27 |
| May 5, 2023 | 7.26 |
| May 4, 2023 | 7.28 |
| May 3, 2023 | 7.36 |
| May 2, 2023 | 7.35 |
| May 1, 2023 | 7.30 |
| Apr 28, 2023 | 7.40 |
| Apr 27, 2023 | 7.29 |
| Apr 26, 2023 | 7.19 |
| Apr 25, 2023 | 6.37 |
| Apr 24, 2023 | 6.43 |
| Apr 21, 2023 | 6.44 |
| Apr 20, 2023 | 6.43 |
| Apr 19, 2023 | 6.46 |
| Apr 18, 2023 | 6.36 |
| Apr 17, 2023 | 6.35 |
| Apr 14, 2023 | 6.22 |
| Apr 13, 2023 | 6.15 |
| Apr 12, 2023 | 6.07 |
| Apr 11, 2023 | 6.13 |
| Apr 10, 2023 | 6.05 |
| Apr 6, 2023 | 6.03 |
| Apr 5, 2023 | 6.07 |
| Apr 4, 2023 | 6.21 |
| Apr 3, 2023 | 6.15 |
| Mar 31, 2023 | 6.11 |
| Mar 30, 2023 | 49.91 |
| Mar 29, 2023 | 49.45 |
| Mar 28, 2023 | 49.34 |
| Mar 27, 2023 | 49.19 |
| Mar 24, 2023 | 48.49 |
| Mar 23, 2023 | 48.73 |
| Mar 22, 2023 | 48.43 |
| Mar 21, 2023 | 48.60 |
| Mar 20, 2023 | 48.07 |
| Mar 17, 2023 | 48.03 |
| Mar 16, 2023 | 48.51 |
| Mar 15, 2023 | 47.49 |
| Mar 14, 2023 | 47.49 |
| Mar 13, 2023 | 46.76 |
| Mar 10, 2023 | 46.29 |
| Mar 9, 2023 | 46.30 |
| Mar 8, 2023 | 45.76 |
| Mar 7, 2023 | 45.07 |
| Mar 6, 2023 | 44.93 |
| Mar 3, 2023 | 45.07 |
| Mar 2, 2023 | 44.63 |
| Mar 1, 2023 | 44.32 |
| Feb 28, 2023 | 44.51 |
| Feb 27, 2023 | 44.62 |
| Feb 24, 2023 | 44.08 |
| Feb 23, 2023 | 45.45 |
| Feb 22, 2023 | 46.34 |
| Feb 21, 2023 | 46.84 |
| Feb 17, 2023 | 48.29 |
| Feb 16, 2023 | 48.40 |
| Feb 15, 2023 | 49.45 |
| Feb 14, 2023 | 49.09 |
| Feb 13, 2023 | 48.19 |
| Feb 10, 2023 | 47.28 |
| Feb 9, 2023 | 47.97 |
| Feb 8, 2023 | 48.88 |
| Feb 7, 2023 | 51.43 |
| Feb 6, 2023 | 50.76 |
| Feb 3, 2023 | 50.54 |
| Feb 2, 2023 | 50.44 |
| Feb 1, 2023 | 49.33 |
| Jan 31, 2023 | 49.15 |
| Jan 30, 2023 | 48.06 |
| Jan 27, 2023 | 48.17 |
| Jan 26, 2023 | 47.95 |
| Jan 25, 2023 | 46.69 |
| Jan 24, 2023 | 47.61 |
| Jan 23, 2023 | 47.68 |
| Jan 20, 2023 | 46.42 |
| Jan 19, 2023 | 44.90 |
| Jan 18, 2023 | 45.14 |
| Jan 17, 2023 | 46.31 |
| Jan 13, 2023 | 45.51 |
| Jan 12, 2023 | 45.15 |
| Jan 11, 2023 | 44.16 |
| Jan 10, 2023 | 43.33 |
| Jan 9, 2023 | 43.19 |
| Jan 6, 2023 | 41.85 |
| Jan 5, 2023 | 40.72 |
| Jan 4, 2023 | 41.08 |
| Jan 3, 2023 | 40.93 |
| Dec 30, 2022 | 0.96 |
| Dec 29, 2022 | 0.97 |
| Dec 28, 2022 | 0.95 |
| Dec 27, 2022 | 0.97 |
| Dec 23, 2022 | 0.98 |
| Dec 22, 2022 | 0.97 |
| Dec 21, 2022 | 0.98 |
| Dec 20, 2022 | 0.99 |
| Dec 19, 2022 | 0.98 |
| Dec 16, 2022 | 1.01 |
| Dec 15, 2022 | 1.03 |
| Dec 14, 2022 | 1.06 |
| Dec 13, 2022 | 1.07 |
| Dec 12, 2022 | 1.08 |
| Dec 9, 2022 | 1.05 |
| Dec 8, 2022 | 1.06 |
| Dec 7, 2022 | 1.04 |
| Dec 6, 2022 | 1.04 |
| Dec 5, 2022 | 1.08 |
| Dec 2, 2022 | 1.11 |
| Dec 1, 2022 | 1.12 |
| Nov 30, 2022 | 1.12 |
| Nov 29, 2022 | 1.07 |
| Nov 28, 2022 | 1.05 |
| Nov 25, 2022 | 1.05 |
| Nov 23, 2022 | 1.04 |
| Nov 22, 2022 | 1.04 |
| Nov 21, 2022 | 1.03 |
| Nov 18, 2022 | 1.04 |
| Nov 17, 2022 | 1.03 |
| Nov 16, 2022 | 1.05 |
| Nov 15, 2022 | 1.05 |
| Nov 14, 2022 | 1.04 |
| Nov 11, 2022 | 1.04 |
| Nov 10, 2022 | 1.02 |
| Nov 9, 2022 | 0.95 |
| Nov 8, 2022 | 0.96 |
| Nov 7, 2022 | 0.96 |
| Nov 4, 2022 | 0.96 |
| Nov 3, 2022 | 0.96 |
| Nov 2, 2022 | 0.97 |
| Nov 1, 2022 | 1.02 |
| Oct 31, 2022 | 1.03 |
| Oct 28, 2022 | 1.04 |
| Oct 27, 2022 | 1.01 |
| Oct 26, 2022 | 1.02 |
| Oct 25, 2022 | 1.09 |
| Oct 24, 2022 | 1.07 |
| Oct 21, 2022 | 1.07 |
| Oct 20, 2022 | 1.06 |
| Oct 19, 2022 | 1.05 |
| Oct 18, 2022 | 1.07 |
| Oct 17, 2022 | 1.06 |
| Oct 14, 2022 | 1.04 |
| Oct 13, 2022 | 1.08 |
| Oct 12, 2022 | 1.05 |
| Oct 11, 2022 | 1.03 |
| Oct 10, 2022 | 1.02 |
| Oct 7, 2022 | 1.02 |
| Oct 6, 2022 | 1.04 |
| Oct 5, 2022 | 1.05 |
| Oct 4, 2022 | 1.06 |
| Oct 3, 2022 | 1.04 |
| Sep 30, 2022 | 1.04 |
| Sep 29, 2022 | 1.14 |
| Sep 28, 2022 | 1.16 |
| Sep 27, 2022 | 1.14 |
| Sep 26, 2022 | 1.14 |
| Sep 23, 2022 | 1.15 |
| Sep 22, 2022 | 1.18 |
| Sep 21, 2022 | 1.23 |
| Sep 20, 2022 | 1.26 |
| Sep 19, 2022 | 1.26 |
| Sep 16, 2022 | 1.26 |
| Sep 15, 2022 | 1.27 |
| Sep 14, 2022 | 1.28 |
| Sep 13, 2022 | 1.26 |
| Sep 12, 2022 | 1.30 |
| Sep 9, 2022 | 1.28 |
| Sep 8, 2022 | 1.27 |
| Sep 7, 2022 | 1.25 |
| Sep 6, 2022 | 1.21 |
| Sep 2, 2022 | 1.20 |
| Sep 1, 2022 | 1.20 |
| Aug 31, 2022 | 1.18 |
| Aug 30, 2022 | 1.20 |
| Aug 29, 2022 | 1.22 |
| Aug 26, 2022 | 1.21 |
| Aug 25, 2022 | 1.23 |
| Aug 24, 2022 | 1.22 |
| Aug 23, 2022 | 1.21 |
| Aug 22, 2022 | 1.22 |
| Aug 19, 2022 | 1.24 |
| Aug 18, 2022 | 1.27 |
| Aug 17, 2022 | 1.26 |
| Aug 16, 2022 | 1.27 |
| Aug 15, 2022 | 1.25 |
| Aug 12, 2022 | 1.23 |
| Aug 11, 2022 | 1.21 |
| Aug 10, 2022 | 1.23 |
| Aug 9, 2022 | 1.22 |
| Aug 8, 2022 | 1.20 |
| Aug 5, 2022 | 1.19 |
| Aug 4, 2022 | 1.17 |
| Aug 3, 2022 | 1.18 |
| Aug 2, 2022 | 1.15 |
| Aug 1, 2022 | 1.15 |
| Jul 29, 2022 | 1.16 |
| Jul 28, 2022 | 1.14 |
| Jul 27, 2022 | 1.12 |
| Jul 26, 2022 | 0.98 |
| Jul 25, 2022 | 0.99 |
| Jul 22, 2022 | 1.00 |
| Jul 21, 2022 | 1.01 |
| Jul 20, 2022 | 1.02 |
| Jul 19, 2022 | 1.00 |
| Jul 18, 2022 | 0.98 |
| Jul 15, 2022 | 0.96 |
| Jul 14, 2022 | 0.94 |
| Jul 13, 2022 | 0.95 |
| Jul 12, 2022 | 0.94 |
| Jul 11, 2022 | 0.96 |
| Jul 8, 2022 | 0.99 |
| Jul 7, 2022 | 1.00 |
| Jul 6, 2022 | 1.00 |
| Jul 5, 2022 | 1.01 |
| Jul 1, 2022 | 0.97 |
| Jun 30, 2022 | 0.97 |
| Jun 29, 2022 | 1.06 |
| Jun 28, 2022 | 1.06 |
| Jun 27, 2022 | 1.09 |
| Jun 24, 2022 | 1.09 |
| Jun 23, 2022 | 1.06 |
| Jun 22, 2022 | 1.03 |
| Jun 21, 2022 | 1.04 |
| Jun 17, 2022 | 1.02 |
| Jun 16, 2022 | 1.00 |
| Jun 15, 2022 | 1.04 |
| Jun 14, 2022 | 0.99 |
| Jun 13, 2022 | 1.01 |
| Jun 10, 2022 | 1.08 |
| Jun 9, 2022 | 1.13 |
| Jun 8, 2022 | 1.13 |
| Jun 7, 2022 | 1.14 |
| Jun 6, 2022 | 1.13 |
| Jun 3, 2022 | 1.13 |
| Jun 2, 2022 | 1.15 |
| Jun 1, 2022 | 1.13 |
| May 31, 2022 | 1.15 |
| May 27, 2022 | 1.15 |
| May 26, 2022 | 1.10 |
| May 25, 2022 | 1.06 |
| May 24, 2022 | 1.04 |
| May 23, 2022 | 1.06 |
| May 20, 2022 | 1.06 |
| May 19, 2022 | 1.05 |
| May 18, 2022 | 1.03 |
| May 17, 2022 | 1.09 |
| May 16, 2022 | 1.07 |
| May 13, 2022 | 1.08 |
| May 12, 2022 | 1.05 |
| May 11, 2022 | 1.05 |
| May 10, 2022 | 1.09 |
| May 9, 2022 | 1.05 |
| May 6, 2022 | 1.11 |
| May 5, 2022 | 1.13 |
| May 4, 2022 | 1.18 |
| May 3, 2022 | 1.19 |
| May 2, 2022 | 1.20 |
| Apr 29, 2022 | 1.20 |
| Apr 28, 2022 | 1.23 |
| Apr 27, 2022 | 1.21 |
| Apr 26, 2022 | 1.18 |
| Apr 25, 2022 | 1.25 |
| Apr 22, 2022 | 1.22 |
| Apr 21, 2022 | 1.25 |
| Apr 20, 2022 | 1.33 |
| Apr 19, 2022 | 1.34 |
| Apr 18, 2022 | 1.31 |
| Apr 14, 2022 | 1.32 |
| Apr 13, 2022 | 1.31 |
| Apr 12, 2022 | 1.26 |
| Apr 11, 2022 | 1.24 |
| Apr 8, 2022 | 1.27 |
| Apr 7, 2022 | 1.27 |
| Apr 6, 2022 | 1.27 |
| Apr 5, 2022 | 1.32 |
| Apr 4, 2022 | 1.32 |
| Apr 1, 2022 | 1.31 |
| Mar 31, 2022 | 1.30 |
| Mar 30, 2022 | 1.36 |
| Mar 29, 2022 | 1.37 |
| Mar 28, 2022 | 1.36 |
| Mar 25, 2022 | 1.34 |
| Mar 24, 2022 | 1.35 |
| Mar 23, 2022 | 1.33 |
| Mar 22, 2022 | 1.34 |
| Mar 21, 2022 | 1.33 |
| Mar 18, 2022 | 1.37 |
| Mar 17, 2022 | 1.35 |
| Mar 16, 2022 | 1.34 |
| Mar 15, 2022 | 1.29 |
| Mar 14, 2022 | 1.27 |
| Mar 11, 2022 | 1.27 |
| Mar 10, 2022 | 1.27 |
| Mar 9, 2022 | 1.22 |
| Mar 8, 2022 | 1.13 |
| Mar 7, 2022 | 1.14 |
| Mar 4, 2022 | 1.24 |
| Mar 3, 2022 | 1.26 |
| Mar 2, 2022 | 1.29 |
| Mar 1, 2022 | 1.28 |
| Feb 28, 2022 | 1.31 |
| Feb 25, 2022 | 1.29 |
| Feb 24, 2022 | 1.28 |
| Feb 23, 2022 | 1.23 |
| Feb 22, 2022 | 1.28 |
| Feb 18, 2022 | 1.31 |
| Feb 17, 2022 | 1.30 |
| Feb 16, 2022 | 1.36 |
| Feb 15, 2022 | 1.35 |
| Feb 14, 2022 | 1.35 |
| Feb 11, 2022 | 1.35 |
| Feb 10, 2022 | 1.36 |
| Feb 9, 2022 | 1.39 |
| Feb 8, 2022 | 1.26 |
| Feb 7, 2022 | 1.25 |
| Feb 4, 2022 | 1.28 |
| Feb 3, 2022 | 1.25 |
| Feb 2, 2022 | 1.28 |
| Feb 1, 2022 | 1.30 |
| Jan 31, 2022 | 1.28 |
| Jan 28, 2022 | 1.21 |
| Jan 27, 2022 | 1.16 |
| Jan 26, 2022 | 1.17 |
| Jan 25, 2022 | 1.18 |
| Jan 24, 2022 | 1.22 |
| Jan 21, 2022 | 1.19 |
| Jan 20, 2022 | 1.22 |
| Jan 19, 2022 | 1.26 |
| Jan 18, 2022 | 1.27 |
| Jan 14, 2022 | 1.29 |
| Jan 13, 2022 | 1.30 |
| Jan 12, 2022 | 1.34 |
| Jan 11, 2022 | 1.36 |
| Jan 10, 2022 | 1.33 |
| Jan 7, 2022 | 1.38 |
| Jan 6, 2022 | 1.40 |
| Jan 5, 2022 | 1.37 |
| Jan 4, 2022 | 1.42 |
| Jan 3, 2022 | 1.46 |
| Dec 31, 2021 | 1.51 |
| Dec 30, 2021 | 1.38 |
| Dec 29, 2021 | 1.38 |
| Dec 28, 2021 | 1.39 |
| Dec 27, 2021 | 1.40 |
| Dec 23, 2021 | 1.38 |
| Dec 22, 2021 | 1.38 |
| Dec 21, 2021 | 1.36 |
| Dec 20, 2021 | 1.33 |
| Dec 17, 2021 | 1.33 |
| Dec 16, 2021 | 1.33 |
| Dec 15, 2021 | 1.35 |
| Dec 14, 2021 | 1.33 |
| Dec 13, 2021 | 1.34 |
| Dec 10, 2021 | 1.36 |
| Dec 9, 2021 | 1.36 |
| Dec 8, 2021 | 1.38 |
| Dec 7, 2021 | 1.35 |
| Dec 6, 2021 | 1.28 |
| Dec 3, 2021 | 1.26 |
| Dec 2, 2021 | 1.27 |
| Dec 1, 2021 | 1.27 |
| Nov 30, 2021 | 1.30 |
| Nov 29, 2021 | 1.33 |
| Nov 26, 2021 | 1.33 |
| Nov 24, 2021 | 1.35 |
| Nov 23, 2021 | 1.35 |
| Nov 22, 2021 | 1.36 |
| Nov 19, 2021 | 1.39 |
| Nov 18, 2021 | 1.41 |
| Nov 17, 2021 | 1.43 |
| Nov 16, 2021 | 1.45 |
| Nov 15, 2021 | 1.46 |
| Nov 12, 2021 | 1.47 |
| Nov 11, 2021 | 1.44 |
| Nov 10, 2021 | 1.43 |
| Nov 9, 2021 | 1.44 |
| Nov 8, 2021 | 1.42 |
| Nov 5, 2021 | 1.42 |
| Nov 4, 2021 | 1.43 |
| Nov 3, 2021 | 1.41 |
| Nov 2, 2021 | 1.42 |
| Nov 1, 2021 | 1.42 |
| Oct 29, 2021 | 1.41 |
| Oct 28, 2021 | 1.41 |
| Oct 27, 2021 | 1.40 |
| Oct 26, 2021 | 1.38 |
| Oct 25, 2021 | 1.40 |
| Oct 22, 2021 | 1.42 |
| Oct 21, 2021 | 1.46 |
| Oct 20, 2021 | 1.44 |
| Oct 19, 2021 | 1.46 |
| Oct 18, 2021 | 1.47 |
| Oct 15, 2021 | 1.45 |
| Oct 14, 2021 | 1.46 |
| Oct 13, 2021 | 1.43 |
| Oct 12, 2021 | 1.43 |
| Oct 11, 2021 | 1.41 |
| Oct 8, 2021 | 1.44 |
| Oct 7, 2021 | 1.46 |
| Oct 6, 2021 | 1.45 |
| Oct 5, 2021 | 1.45 |
| Oct 4, 2021 | 1.43 |
| Oct 1, 2021 | 1.45 |
| Sep 30, 2021 | 1.44 |
| Sep 29, 2021 | 1.77 |
| Sep 28, 2021 | 1.76 |
| Sep 27, 2021 | 1.82 |
| Sep 24, 2021 | 1.85 |
| Sep 23, 2021 | 1.86 |
| Sep 22, 2021 | 1.85 |
| Sep 21, 2021 | 1.82 |
| Sep 20, 2021 | 1.80 |
| Sep 17, 2021 | 1.83 |
| Sep 16, 2021 | 1.84 |
| Sep 15, 2021 | 1.80 |
| Sep 14, 2021 | 1.78 |
| Sep 13, 2021 | 1.79 |
| Sep 10, 2021 | 1.82 |
| Sep 9, 2021 | 1.83 |
| Sep 8, 2021 | 1.82 |
| Sep 7, 2021 | 1.81 |
| Sep 3, 2021 | 1.84 |
| Sep 2, 2021 | 1.82 |
| Sep 1, 2021 | 1.82 |
| Aug 31, 2021 | 1.82 |
| Aug 30, 2021 | 1.83 |
| Aug 27, 2021 | 1.84 |
| Aug 26, 2021 | 1.83 |
| Aug 25, 2021 | 1.84 |
| Aug 24, 2021 | 1.84 |
| Aug 23, 2021 | 1.83 |
| Aug 20, 2021 | 1.81 |
| Aug 19, 2021 | 1.79 |
| Aug 18, 2021 | 1.77 |
| Aug 17, 2021 | 1.79 |
| Aug 16, 2021 | 1.80 |
| Aug 13, 2021 | 1.81 |
| Aug 12, 2021 | 1.80 |
| Aug 11, 2021 | 1.78 |
| Aug 10, 2021 | 1.79 |
| Aug 9, 2021 | 1.80 |
| Aug 6, 2021 | 1.81 |
| Aug 5, 2021 | 1.82 |
| Aug 4, 2021 | 1.82 |
| Aug 3, 2021 | 1.80 |
| Aug 2, 2021 | 1.78 |
| Jul 30, 2021 | 1.78 |
| Jul 29, 2021 | 1.77 |
| Jul 28, 2021 | 1.74 |
| Jul 27, 2021 | 1.76 |
| Jul 26, 2021 | 1.73 |
| Jul 23, 2021 | 1.75 |
| Jul 22, 2021 | 1.72 |
| Jul 21, 2021 | 1.68 |
| Jul 20, 2021 | 1.51 |
| Jul 19, 2021 | 1.49 |
| Jul 16, 2021 | 1.49 |
| Jul 15, 2021 | 1.51 |
| Jul 14, 2021 | 1.55 |
| Jul 13, 2021 | 1.54 |
| Jul 12, 2021 | 1.55 |
| Jul 9, 2021 | 1.52 |
| Jul 8, 2021 | 1.51 |
| Jul 7, 2021 | 1.52 |
| Jul 6, 2021 | 1.50 |
| Jul 2, 2021 | 1.50 |
| Jul 1, 2021 | 1.47 |
| Jun 30, 2021 | 1.48 |
| Jun 29, 2021 | 2.12 |
| Jun 28, 2021 | 2.08 |
| Jun 25, 2021 | 2.09 |
| Jun 24, 2021 | 2.05 |
| Jun 23, 2021 | 2.01 |
| Jun 22, 2021 | 2.00 |
| Jun 21, 2021 | 1.97 |
| Jun 18, 2021 | 1.93 |
| Jun 17, 2021 | 1.92 |
| Jun 16, 2021 | 1.91 |
| Jun 15, 2021 | 1.89 |
| Jun 14, 2021 | 1.92 |
| Jun 11, 2021 | 1.89 |
| Jun 10, 2021 | 1.85 |
| Jun 9, 2021 | 1.83 |
| Jun 8, 2021 | 1.84 |
| Jun 7, 2021 | 1.83 |
| Jun 4, 2021 | 1.83 |
| Jun 3, 2021 | 1.84 |
| Jun 2, 2021 | 1.88 |
| Jun 1, 2021 | 1.88 |
| May 28, 2021 | 1.89 |
| May 27, 2021 | 1.88 |
| May 26, 2021 | 1.86 |
| May 25, 2021 | 1.86 |
| May 24, 2021 | 1.85 |
| May 21, 2021 | 1.83 |
| May 20, 2021 | 1.85 |
| May 19, 2021 | 1.80 |
| May 18, 2021 | 1.83 |
| May 17, 2021 | 1.84 |
| May 14, 2021 | 1.87 |
| May 13, 2021 | 1.82 |
| May 12, 2021 | 1.85 |
| May 11, 2021 | 1.92 |
| May 10, 2021 | 1.92 |
| May 7, 2021 | 1.97 |
| May 6, 2021 | 1.95 |
| May 5, 2021 | 1.97 |
| May 4, 2021 | 2.00 |
| May 3, 2021 | 2.03 |
| Apr 30, 2021 | 2.06 |
| Apr 29, 2021 | 2.05 |
| Apr 28, 2021 | 2.04 |
| Apr 27, 2021 | 2.03 |
| Apr 26, 2021 | 2.03 |
| Apr 23, 2021 | 2.03 |
| Apr 22, 2021 | 2.04 |
| Apr 21, 2021 | 2.08 |
| Apr 20, 2021 | 2.11 |
| Apr 19, 2021 | 2.14 |
| Apr 16, 2021 | 2.12 |
| Apr 15, 2021 | 2.13 |
| Apr 14, 2021 | 2.09 |
| Apr 13, 2021 | 2.12 |
| Apr 12, 2021 | 2.12 |
| Apr 9, 2021 | 2.11 |
| Apr 8, 2021 | 2.10 |
| Apr 7, 2021 | 2.07 |
| Apr 6, 2021 | 2.05 |
| Apr 5, 2021 | 2.00 |
| Apr 1, 2021 | 1.98 |
| Mar 31, 2021 | 1.96 |
| Mar 30, 2021 | 2.21 |
| Mar 29, 2021 | 2.24 |
| Mar 26, 2021 | 2.27 |
| Mar 25, 2021 | 2.25 |
| Mar 24, 2021 | 2.24 |
| Mar 23, 2021 | 2.28 |
| Mar 22, 2021 | 2.27 |
| Mar 19, 2021 | 2.23 |
| Mar 18, 2021 | 2.25 |
| Mar 17, 2021 | 2.32 |
| Mar 16, 2021 | 2.33 |
| Mar 15, 2021 | 2.33 |
| Mar 12, 2021 | 2.28 |
| Mar 11, 2021 | 2.30 |
| Mar 10, 2021 | 2.23 |
| Mar 9, 2021 | 2.24 |
| Mar 8, 2021 | 2.10 |
| Mar 5, 2021 | 2.09 |
| Mar 4, 2021 | 2.12 |
| Mar 3, 2021 | 2.21 |
| Mar 2, 2021 | 2.32 |
| Mar 1, 2021 | 2.33 |
| Feb 26, 2021 | 2.27 |
| Feb 25, 2021 | 2.22 |
| Feb 24, 2021 | 2.28 |
| Feb 23, 2021 | 2.23 |
| Feb 22, 2021 | 2.25 |
| Feb 19, 2021 | 2.31 |
| Feb 18, 2021 | 2.29 |
| Feb 17, 2021 | 2.29 |
| Feb 16, 2021 | 2.33 |
| Feb 12, 2021 | 2.40 |
| Feb 11, 2021 | 2.42 |
| Feb 10, 2021 | 2.43 |
| Feb 9, 2021 | 2.44 |
| Feb 8, 2021 | 2.36 |
| Feb 5, 2021 | 2.37 |
| Feb 4, 2021 | 2.32 |
| Feb 3, 2021 | 2.36 |
| Feb 2, 2021 | 2.39 |
| Feb 1, 2021 | 2.37 |
| Jan 29, 2021 | 2.33 |
| Jan 28, 2021 | 2.33 |
| Jan 27, 2021 | 2.30 |
| Jan 26, 2021 | 2.34 |
| Jan 25, 2021 | 2.34 |
| Jan 22, 2021 | 2.35 |
| Jan 21, 2021 | 2.36 |
| Jan 20, 2021 | 2.33 |
| Jan 19, 2021 | 2.25 |
| Jan 15, 2021 | 2.21 |
| Jan 14, 2021 | 2.22 |
| Jan 13, 2021 | 2.19 |
| Jan 12, 2021 | 2.20 |
| Jan 11, 2021 | 2.20 |
| Jan 8, 2021 | 2.20 |
| Jan 7, 2021 | 2.15 |
| Jan 6, 2021 | 2.11 |
| Jan 5, 2021 | 2.13 |
| Jan 4, 2021 | 2.07 |
| Dec 31, 2020 | 2.18 |
| Dec 30, 2020 | 3.23 |
| Dec 29, 2020 | 3.27 |
| Dec 28, 2020 | 3.29 |
| Dec 24, 2020 | 3.32 |
| Dec 23, 2020 | 3.31 |
| Dec 22, 2020 | 3.35 |
| Dec 21, 2020 | 3.33 |
| Dec 18, 2020 | 3.33 |
| Dec 17, 2020 | 3.31 |
| Dec 16, 2020 | 3.29 |
| Dec 15, 2020 | 3.16 |
| Dec 14, 2020 | 3.07 |
| Dec 11, 2020 | 3.05 |
| Dec 10, 2020 | 3.09 |
| Dec 9, 2020 | 3.08 |
| Dec 8, 2020 | 3.16 |
| Dec 7, 2020 | 3.16 |
| Dec 4, 2020 | 3.13 |
| Dec 3, 2020 | 3.07 |
| Dec 2, 2020 | 3.04 |
| Dec 1, 2020 | 3.10 |
| Nov 30, 2020 | 3.03 |
| Nov 27, 2020 | 3.05 |
| Nov 25, 2020 | 3.00 |
| Nov 24, 2020 | 2.96 |
| Nov 23, 2020 | 3.01 |
| Nov 20, 2020 | 3.03 |
| Nov 19, 2020 | 3.08 |
| Nov 18, 2020 | 3.04 |
| Nov 17, 2020 | 2.98 |
| Nov 16, 2020 | 2.96 |
| Nov 13, 2020 | 2.94 |
| Nov 12, 2020 | 2.96 |
| Nov 11, 2020 | 3.06 |
| Nov 10, 2020 | 2.92 |
| Nov 9, 2020 | 3.00 |
| Nov 6, 2020 | 3.11 |
| Nov 5, 2020 | 3.08 |
| Nov 4, 2020 | 3.00 |
| Nov 3, 2020 | 2.84 |
| Nov 2, 2020 | 2.79 |
| Oct 30, 2020 | 2.82 |
| Oct 29, 2020 | 2.92 |
| Oct 28, 2020 | 2.94 |
| Oct 27, 2020 | 3.08 |
| Oct 26, 2020 | 3.08 |
| Oct 23, 2020 | 3.14 |
| Oct 22, 2020 | 3.05 |
| Oct 21, 2020 | 3.21 |
| Oct 20, 2020 | 3.17 |
| Oct 19, 2020 | 3.14 |
| Oct 16, 2020 | 3.14 |
| Oct 15, 2020 | 3.15 |
| Oct 14, 2020 | 3.10 |
| Oct 13, 2020 | 3.11 |
| Oct 12, 2020 | 3.00 |
| Oct 9, 2020 | 3.01 |
| Oct 8, 2020 | 3.01 |
| Oct 7, 2020 | 3.00 |
| Oct 6, 2020 | 2.95 |
| Oct 5, 2020 | 2.94 |
| Oct 2, 2020 | 2.95 |
| Oct 1, 2020 | 2.91 |
| Sep 30, 2020 | 2.92 |
| Sep 29, 2020 | 2.74 |
| Sep 28, 2020 | 2.75 |
| Sep 25, 2020 | 2.71 |
| Sep 24, 2020 | 2.67 |
| Sep 23, 2020 | 2.71 |
| Sep 22, 2020 | 2.68 |
| Sep 21, 2020 | 2.62 |
| Sep 18, 2020 | 2.64 |
| Sep 17, 2020 | 2.66 |
| Sep 16, 2020 | 2.75 |
| Sep 15, 2020 | 2.78 |
| Sep 14, 2020 | 2.75 |
| Sep 11, 2020 | 2.82 |
| Sep 10, 2020 | 2.84 |
| Sep 9, 2020 | 2.87 |
| Sep 8, 2020 | 2.83 |
| Sep 4, 2020 | 2.86 |
| Sep 3, 2020 | 2.89 |
| Sep 2, 2020 | 3.00 |
| Sep 1, 2020 | 2.98 |
| Aug 31, 2020 | 2.85 |
| Aug 28, 2020 | 2.83 |
| Aug 27, 2020 | 2.78 |
| Aug 26, 2020 | 2.78 |
| Aug 25, 2020 | 2.76 |
| Aug 24, 2020 | 2.70 |
| Aug 21, 2020 | 2.72 |
| Aug 20, 2020 | 2.70 |
| Aug 19, 2020 | 2.65 |
| Aug 18, 2020 | 2.69 |
| Aug 17, 2020 | 2.64 |
| Aug 14, 2020 | 2.58 |
| Aug 13, 2020 | 2.60 |
| Aug 12, 2020 | 2.52 |
| Aug 11, 2020 | 2.49 |
| Aug 10, 2020 | 2.52 |
| Aug 7, 2020 | 2.57 |
| Aug 6, 2020 | 2.58 |
| Aug 5, 2020 | 2.54 |
| Aug 4, 2020 | 2.53 |
| Aug 3, 2020 | 2.49 |
| Jul 31, 2020 | 2.51 |
| Jul 30, 2020 | 2.50 |
| Jul 29, 2020 | 2.51 |
| Jul 28, 2020 | 2.42 |
| Jul 27, 2020 | 2.48 |
| Jul 24, 2020 | 2.46 |
| Jul 23, 2020 | 2.44 |
| Jul 22, 2020 | 2.58 |
| Jul 21, 2020 | 2.53 |
| Jul 20, 2020 | 2.53 |
| Jul 17, 2020 | 2.47 |
| Jul 16, 2020 | 2.46 |
| Jul 15, 2020 | 2.46 |
| Jul 14, 2020 | 2.40 |
| Jul 13, 2020 | 2.37 |
| Jul 10, 2020 | 2.43 |
| Jul 9, 2020 | 2.43 |
| Jul 8, 2020 | 2.42 |
| Jul 7, 2020 | 2.41 |
| Jul 6, 2020 | 2.45 |
| Jul 2, 2020 | 2.30 |
| Jul 1, 2020 | 2.32 |
| Jun 30, 2020 | 2.29 |
| Jun 29, 2020 | 1.72 |
| Jun 26, 2020 | 1.70 |
| Jun 25, 2020 | 1.72 |
| Jun 24, 2020 | 1.72 |
| Jun 23, 2020 | 1.70 |
| Jun 22, 2020 | 1.76 |
| Jun 19, 2020 | 1.66 |
| Jun 18, 2020 | 1.69 |
| Jun 17, 2020 | 1.68 |
| Jun 16, 2020 | 1.69 |
| Jun 15, 2020 | 1.68 |
| Jun 12, 2020 | 1.63 |
| Jun 11, 2020 | 1.64 |
| Jun 10, 2020 | 1.69 |
| Jun 9, 2020 | 1.71 |
| Jun 8, 2020 | 1.72 |
| Jun 5, 2020 | 1.73 |
| Jun 4, 2020 | 1.71 |
| Jun 3, 2020 | 1.72 |
| Jun 2, 2020 | 1.74 |
| Jun 1, 2020 | 1.72 |
| May 29, 2020 | 1.65 |
| May 28, 2020 | 1.63 |
| May 27, 2020 | 1.62 |
| May 26, 2020 | 1.67 |
| May 22, 2020 | 1.73 |
| May 21, 2020 | 1.68 |
| May 20, 2020 | 1.69 |
| May 19, 2020 | 1.66 |
| May 18, 2020 | 1.64 |
| May 15, 2020 | 1.59 |
| May 14, 2020 | 1.53 |
| May 13, 2020 | 1.48 |
| May 12, 2020 | 1.53 |
| May 11, 2020 | 1.53 |
| May 8, 2020 | 1.52 |
| May 7, 2020 | 1.47 |
| May 6, 2020 | 1.42 |
| May 5, 2020 | 1.43 |
| May 4, 2020 | 1.44 |
| May 1, 2020 | 1.44 |
| Apr 30, 2020 | 1.44 |
| Apr 29, 2020 | 1.45 |
| Apr 28, 2020 | 1.42 |
| Apr 27, 2020 | 1.45 |
| Apr 24, 2020 | 1.45 |
| Apr 23, 2020 | 1.42 |
| Apr 22, 2020 | 1.45 |
| Apr 21, 2020 | 1.29 |
| Apr 20, 2020 | 1.33 |
| Apr 17, 2020 | 1.35 |
| Apr 16, 2020 | 1.29 |
| Apr 15, 2020 | 1.26 |
| Apr 14, 2020 | 1.29 |
| Apr 13, 2020 | 1.22 |
| Apr 9, 2020 | 1.26 |
| Apr 8, 2020 | 1.19 |
| Apr 7, 2020 | 1.16 |
| Apr 6, 2020 | 1.13 |
| Apr 3, 2020 | 1.00 |
| Apr 2, 2020 | 1.03 |
| Apr 1, 2020 | 1.02 |
| Mar 31, 2020 | 1.07 |
| Mar 30, 2020 | 1.01 |
| Mar 27, 2020 | 1.01 |
| Mar 26, 2020 | 1.05 |
| Mar 25, 2020 | 1.03 |
| Mar 24, 2020 | 1.05 |
| Mar 23, 2020 | 0.93 |
| Mar 20, 2020 | 0.90 |
| Mar 19, 2020 | 0.85 |
| Mar 18, 2020 | 0.74 |
| Mar 17, 2020 | 0.83 |
| Mar 16, 2020 | 0.91 |
| Mar 13, 2020 | 1.00 |
| Mar 12, 2020 | 0.96 |
| Mar 11, 2020 | 1.02 |
| Mar 10, 2020 | 1.11 |
| Mar 9, 2020 | 1.04 |
| Mar 6, 2020 | 1.15 |
| Mar 5, 2020 | 1.15 |
| Mar 4, 2020 | 1.22 |
| Mar 3, 2020 | 1.17 |
| Mar 2, 2020 | 1.22 |
| Feb 28, 2020 | 1.23 |
| Feb 27, 2020 | 1.20 |
| Feb 26, 2020 | 1.34 |
| Feb 25, 2020 | 1.36 |
| Feb 24, 2020 | 1.40 |
| Feb 21, 2020 | 1.46 |
| Feb 20, 2020 | 1.47 |
| Feb 19, 2020 | 1.48 |
| Feb 18, 2020 | 1.47 |
| Feb 14, 2020 | 1.46 |
| Feb 13, 2020 | 1.45 |
| Feb 12, 2020 | 1.43 |
| Feb 11, 2020 | 1.41 |
| Feb 10, 2020 | 1.41 |
| Feb 7, 2020 | 1.37 |
| Feb 6, 2020 | 1.36 |
| Feb 5, 2020 | 1.35 |
| Feb 4, 2020 | 1.40 |
| Feb 3, 2020 | 1.37 |
| Jan 31, 2020 | 1.37 |
| Jan 30, 2020 | 1.39 |
| Jan 29, 2020 | 1.39 |
| Jan 28, 2020 | 1.39 |
| Jan 27, 2020 | 1.37 |
| Jan 24, 2020 | 1.38 |
| Jan 23, 2020 | 1.39 |
| Jan 22, 2020 | 1.39 |
| Jan 21, 2020 | 1.38 |
| Jan 17, 2020 | 1.39 |
| Jan 16, 2020 | 1.38 |
| Jan 15, 2020 | 1.37 |
| Jan 14, 2020 | 1.36 |
| Jan 13, 2020 | 1.37 |
| Jan 10, 2020 | 1.36 |
| Jan 9, 2020 | 1.37 |
| Jan 8, 2020 | 1.36 |
| Jan 7, 2020 | 1.36 |
| Jan 6, 2020 | 1.36 |
| Jan 3, 2020 | 1.37 |
| Jan 2, 2020 | 1.36 |
| Dec 31, 2019 | 1.33 |
| Dec 30, 2019 | 1.50 |
| Dec 27, 2019 | 1.50 |
| Dec 26, 2019 | 1.50 |
| Dec 24, 2019 | 1.49 |
| Dec 23, 2019 | 1.48 |
| Dec 20, 2019 | 1.50 |
| Dec 19, 2019 | 1.49 |
| Dec 18, 2019 | 1.48 |
| Dec 17, 2019 | 1.49 |
| Dec 16, 2019 | 1.47 |
| Dec 13, 2019 | 1.46 |
| Dec 12, 2019 | 1.45 |
| Dec 11, 2019 | 1.47 |
| Dec 10, 2019 | 1.47 |
| Dec 9, 2019 | 1.48 |
| Dec 6, 2019 | 1.47 |
| Dec 5, 2019 | 1.47 |
| Dec 4, 2019 | 1.45 |
| Dec 3, 2019 | 1.46 |
| Dec 2, 2019 | 1.46 |
| Nov 29, 2019 | 1.46 |
| Nov 27, 2019 | 1.46 |
| Nov 26, 2019 | 1.46 |
| Nov 25, 2019 | 1.41 |
| Nov 22, 2019 | 1.38 |
| Nov 21, 2019 | 1.39 |
| Nov 20, 2019 | 1.39 |
| Nov 19, 2019 | 1.37 |
| Nov 18, 2019 | 1.38 |
| Nov 15, 2019 | 1.35 |
| Nov 14, 2019 | 1.34 |
| Nov 13, 2019 | 1.35 |
| Nov 12, 2019 | 1.36 |
| Nov 11, 2019 | 1.33 |
| Nov 8, 2019 | 1.31 |
| Nov 7, 2019 | 1.32 |
| Nov 6, 2019 | 1.33 |
| Nov 5, 2019 | 1.33 |
| Nov 4, 2019 | 1.35 |
| Nov 1, 2019 | 1.38 |
| Oct 31, 2019 | 1.39 |
| Oct 30, 2019 | 1.39 |
| Oct 29, 2019 | 1.37 |
| Oct 28, 2019 | 1.40 |
| Oct 25, 2019 | 1.41 |
| Oct 24, 2019 | 1.43 |
| Oct 23, 2019 | 1.41 |
| Oct 22, 2019 | 1.49 |
| Oct 21, 2019 | 1.53 |
| Oct 18, 2019 | 1.51 |
| Oct 17, 2019 | 1.49 |
| Oct 16, 2019 | 1.48 |
| Oct 15, 2019 | 1.48 |
| Oct 14, 2019 | 1.48 |
| Oct 11, 2019 | 1.49 |
| Oct 10, 2019 | 1.48 |
| Oct 9, 2019 | 1.48 |
| Oct 8, 2019 | 1.44 |
| Oct 7, 2019 | 1.46 |
| Oct 4, 2019 | 1.48 |
| Oct 3, 2019 | 1.46 |
| Oct 2, 2019 | 1.45 |
| Oct 1, 2019 | 1.49 |
| Sep 30, 2019 | 1.51 |
| Sep 27, 2019 | 1.82 |
| Sep 26, 2019 | 1.82 |
| Sep 25, 2019 | 1.82 |
| Sep 24, 2019 | 1.84 |
| Sep 23, 2019 | 1.88 |
| Sep 20, 2019 | 1.86 |
| Sep 19, 2019 | 1.85 |
| Sep 18, 2019 | 1.86 |
| Sep 17, 2019 | 1.84 |
| Sep 16, 2019 | 1.78 |
| Sep 13, 2019 | 1.75 |
| Sep 12, 2019 | 1.79 |
| Sep 11, 2019 | 1.78 |
| Sep 10, 2019 | 1.76 |
| Sep 9, 2019 | 1.87 |
| Sep 6, 2019 | 1.86 |
| Sep 5, 2019 | 1.87 |
| Sep 4, 2019 | 1.87 |
| Sep 3, 2019 | 1.84 |
| Aug 30, 2019 | 1.87 |
| Aug 29, 2019 | 1.88 |
| Aug 28, 2019 | 1.87 |
| Aug 27, 2019 | 1.88 |
| Aug 26, 2019 | 1.84 |
| Aug 23, 2019 | 1.79 |
| Aug 22, 2019 | 1.82 |
| Aug 21, 2019 | 1.84 |
| Aug 20, 2019 | 1.83 |
| Aug 19, 2019 | 1.83 |
| Aug 16, 2019 | 1.82 |
| Aug 15, 2019 | 1.80 |
| Aug 14, 2019 | 1.77 |
| Aug 13, 2019 | 1.82 |
| Aug 12, 2019 | 1.81 |
| Aug 9, 2019 | 1.82 |
| Aug 8, 2019 | 1.81 |
| Aug 7, 2019 | 1.77 |
| Aug 6, 2019 | 1.76 |
| Aug 5, 2019 | 1.74 |
| Aug 2, 2019 | 1.76 |
| Aug 1, 2019 | 1.76 |
| Jul 31, 2019 | 1.77 |
| Jul 30, 2019 | 1.79 |
| Jul 29, 2019 | 1.80 |
| Jul 26, 2019 | 1.74 |
| Jul 25, 2019 | 1.73 |
| Jul 24, 2019 | 1.73 |
| Jul 23, 2019 | 1.65 |
| Jul 22, 2019 | 1.65 |
| Jul 19, 2019 | 1.66 |
| Jul 18, 2019 | 1.70 |
| Jul 17, 2019 | 1.68 |
| Jul 16, 2019 | 1.70 |
| Jul 15, 2019 | 1.69 |
| Jul 12, 2019 | 1.67 |
| Jul 11, 2019 | 1.65 |
| Jul 10, 2019 | 1.65 |
| Jul 9, 2019 | 1.66 |
| Jul 8, 2019 | 1.67 |
| Jul 5, 2019 | 1.65 |
| Jul 3, 2019 | 1.63 |
| Jul 2, 2019 | 1.61 |
| Jul 1, 2019 | 1.62 |
| Jun 28, 2019 | 1.98 |
| Jun 27, 2019 | 1.96 |
| Jun 26, 2019 | 1.97 |
| Jun 25, 2019 | 1.98 |
| Jun 24, 2019 | 1.96 |
| Jun 21, 2019 | 1.97 |
| Jun 20, 2019 | 2.00 |
| Jun 19, 2019 | 1.99 |
| Jun 18, 2019 | 1.98 |
| Jun 17, 2019 | 1.98 |
| Jun 14, 2019 | 2.00 |
| Jun 13, 2019 | 1.98 |
| Jun 12, 2019 | 2.00 |
| Jun 11, 2019 | 1.97 |
| Jun 10, 2019 | 1.95 |
| Jun 7, 2019 | 1.92 |
| Jun 6, 2019 | 1.87 |
| Jun 5, 2019 | 1.84 |
| Jun 4, 2019 | 1.79 |
| Jun 3, 2019 | 1.74 |
| May 31, 2019 | 1.79 |
| May 30, 2019 | 1.83 |
| May 29, 2019 | 1.81 |
| May 28, 2019 | 1.84 |
| May 24, 2019 | 1.79 |
| May 23, 2019 | 1.81 |
| May 22, 2019 | 1.91 |
| May 21, 2019 | 1.94 |
| May 20, 2019 | 1.94 |
| May 17, 2019 | 1.94 |
| May 16, 2019 | 1.92 |
| May 15, 2019 | 1.91 |
| May 14, 2019 | 1.90 |
| May 13, 2019 | 1.86 |
| May 10, 2019 | 1.91 |
| May 9, 2019 | 1.91 |
| May 8, 2019 | 1.92 |
| May 7, 2019 | 1.91 |
| May 6, 2019 | 1.94 |
| May 3, 2019 | 1.92 |
| May 2, 2019 | 1.92 |
| May 1, 2019 | 1.86 |
| Apr 30, 2019 | 1.86 |
| Apr 29, 2019 | 1.83 |
| Apr 26, 2019 | 1.83 |
| Apr 25, 2019 | 1.84 |
| Apr 24, 2019 | 1.92 |
| Apr 23, 2019 | 1.90 |
| Apr 22, 2019 | 1.90 |
| Apr 18, 2019 | 1.89 |
| Apr 17, 2019 | 1.86 |
| Apr 16, 2019 | 1.91 |
| Apr 15, 2019 | 1.93 |
| Apr 12, 2019 | 1.93 |
| Apr 11, 2019 | 1.91 |
| Apr 10, 2019 | 1.95 |
| Apr 9, 2019 | 1.92 |
| Apr 8, 2019 | 1.93 |
| Apr 5, 2019 | 1.92 |
| Apr 4, 2019 | 1.90 |
| Apr 3, 2019 | 1.91 |
| Apr 2, 2019 | 1.91 |
| Apr 1, 2019 | 1.91 |
| Mar 29, 2019 | 2.24 |
| Mar 28, 2019 | 2.22 |
| Mar 27, 2019 | 2.20 |
| Mar 26, 2019 | 2.17 |
| Mar 25, 2019 | 2.13 |
| Mar 22, 2019 | 2.12 |
| Mar 21, 2019 | 2.11 |
| Mar 20, 2019 | 2.10 |
| Mar 19, 2019 | 2.10 |
| Mar 18, 2019 | 2.07 |
| Mar 15, 2019 | 2.02 |
| Mar 14, 2019 | 2.03 |
| Mar 13, 2019 | 2.01 |
| Mar 12, 2019 | 1.99 |
| Mar 11, 2019 | 1.95 |
| Mar 8, 2019 | 1.94 |
| Mar 7, 2019 | 1.92 |
| Mar 6, 2019 | 1.94 |
| Mar 5, 2019 | 1.94 |
| Mar 4, 2019 | 1.95 |
| Mar 1, 2019 | 1.93 |
| Feb 28, 2019 | 1.92 |
| Feb 27, 2019 | 1.89 |
| Feb 26, 2019 | 1.89 |
| Feb 25, 2019 | 1.88 |
| Feb 22, 2019 | 1.89 |
| Feb 21, 2019 | 1.90 |
| Feb 20, 2019 | 1.89 |
| Feb 19, 2019 | 1.89 |
| Feb 15, 2019 | 1.91 |
| Feb 14, 2019 | 1.91 |
| Feb 13, 2019 | 1.89 |
| Feb 12, 2019 | 1.87 |
| Feb 11, 2019 | 1.90 |
| Feb 8, 2019 | 1.84 |
| Feb 7, 2019 | 1.85 |
| Feb 6, 2019 | 1.66 |
| Feb 5, 2019 | 1.66 |
| Feb 4, 2019 | 1.67 |
| Feb 1, 2019 | 1.66 |
| Jan 31, 2019 | 1.67 |
| Jan 30, 2019 | 1.68 |
| Jan 29, 2019 | 1.67 |
| Jan 28, 2019 | 1.68 |
| Jan 25, 2019 | 1.71 |
| Jan 24, 2019 | 1.68 |
| Jan 23, 2019 | 1.64 |
| Jan 22, 2019 | 1.64 |
| Jan 18, 2019 | 1.62 |
| Jan 17, 2019 | 1.63 |
| Jan 16, 2019 | 1.62 |
| Jan 15, 2019 | 1.62 |
| Jan 14, 2019 | 1.58 |
| Jan 11, 2019 | 1.60 |
| Jan 10, 2019 | 1.61 |
| Jan 9, 2019 | 1.57 |
| Jan 8, 2019 | 1.57 |
| Jan 7, 2019 | 1.53 |
| Jan 4, 2019 | 1.44 |
| Jan 3, 2019 | 1.39 |
| Jan 2, 2019 | 1.40 |
| Dec 31, 2018 | 1.36 |
| Dec 28, 2018 | 1.26 |
| Dec 27, 2018 | 1.23 |
| Dec 26, 2018 | 1.20 |
| Dec 24, 2018 | 1.14 |
| Dec 21, 2018 | 1.17 |
| Dec 20, 2018 | 1.19 |
| Dec 19, 2018 | 1.27 |
| Dec 18, 2018 | 1.31 |
| Dec 17, 2018 | 1.31 |
| Dec 14, 2018 | 1.36 |
| Dec 13, 2018 | 1.40 |
| Dec 12, 2018 | 1.40 |
| Dec 11, 2018 | 1.40 |
| Dec 10, 2018 | 1.41 |
| Dec 7, 2018 | 1.39 |
| Dec 6, 2018 | 1.39 |
| Dec 4, 2018 | 1.39 |
| Dec 3, 2018 | 1.41 |
| Nov 30, 2018 | 1.40 |
| Nov 29, 2018 | 1.43 |
| Nov 28, 2018 | 1.45 |
| Nov 27, 2018 | 1.40 |
| Nov 26, 2018 | 1.38 |
| Nov 23, 2018 | 1.40 |
| Nov 21, 2018 | 1.40 |
| Nov 20, 2018 | 1.37 |
| Nov 19, 2018 | 1.38 |
| Nov 16, 2018 | 1.40 |
| Nov 15, 2018 | 1.40 |
| Nov 14, 2018 | 1.42 |
| Nov 13, 2018 | 1.44 |
| Nov 12, 2018 | 1.45 |
| Nov 9, 2018 | 1.45 |
| Nov 8, 2018 | 1.42 |
| Nov 7, 2018 | 1.41 |
| Nov 6, 2018 | 1.40 |
| Nov 5, 2018 | 1.39 |
| Nov 2, 2018 | 1.41 |
| Nov 1, 2018 | 1.40 |
| Oct 31, 2018 | 1.36 |
| Oct 30, 2018 | 1.37 |
| Oct 29, 2018 | 1.31 |
| Oct 26, 2018 | 1.30 |
| Oct 25, 2018 | 1.26 |
| Oct 24, 2018 | 1.22 |
| Oct 23, 2018 | 1.29 |
| Oct 22, 2018 | 1.28 |
| Oct 19, 2018 | 1.27 |
| Oct 18, 2018 | 1.28 |
| Oct 17, 2018 | 1.27 |
| Oct 16, 2018 | 1.29 |
| Oct 15, 2018 | 1.28 |
| Oct 12, 2018 | 1.29 |
| Oct 11, 2018 | 1.29 |
| Oct 10, 2018 | 1.29 |
| Oct 9, 2018 | 1.32 |
| Oct 8, 2018 | 1.33 |
| Oct 5, 2018 | 1.33 |
| Oct 4, 2018 | 1.33 |
| Oct 3, 2018 | 1.29 |
| Oct 2, 2018 | 1.29 |
| Oct 1, 2018 | 1.32 |
| Sep 28, 2018 | 1.50 |
| Sep 27, 2018 | 1.53 |
| Sep 26, 2018 | 1.54 |
| Sep 25, 2018 | 1.53 |
| Sep 24, 2018 | 1.54 |
| Sep 21, 2018 | 1.54 |
| Sep 20, 2018 | 1.58 |
| Sep 19, 2018 | 1.62 |
| Sep 18, 2018 | 1.62 |
| Sep 17, 2018 | 1.61 |
| Sep 14, 2018 | 1.62 |
| Sep 13, 2018 | 1.63 |
| Sep 12, 2018 | 1.63 |
| Sep 11, 2018 | 1.61 |
| Sep 10, 2018 | 1.61 |
| Sep 7, 2018 | 1.59 |
| Sep 6, 2018 | 1.59 |
| Sep 5, 2018 | 1.57 |
| Sep 4, 2018 | 1.57 |
| Aug 31, 2018 | 1.57 |
| Aug 30, 2018 | 1.59 |
| Aug 29, 2018 | 1.61 |
| Aug 28, 2018 | 1.63 |
| Aug 27, 2018 | 1.63 |
| Aug 24, 2018 | 1.72 |
| Aug 23, 2018 | 1.71 |
| Aug 22, 2018 | 1.73 |
| Aug 21, 2018 | 1.71 |
| Aug 20, 2018 | 1.70 |
| Aug 17, 2018 | 1.68 |
| Aug 16, 2018 | 1.66 |
| Aug 15, 2018 | 1.73 |
| Aug 14, 2018 | 1.63 |
| Aug 13, 2018 | 1.60 |
| Aug 10, 2018 | 1.60 |
| Aug 9, 2018 | 1.61 |
| Aug 8, 2018 | 1.61 |
| Aug 7, 2018 | 1.57 |
| Aug 6, 2018 | 1.57 |
| Aug 3, 2018 | 1.53 |
| Aug 2, 2018 | 1.52 |
| Aug 1, 2018 | 1.46 |
| Jul 31, 2018 | 1.43 |
| Jul 30, 2018 | 1.53 |
| Jul 27, 2018 | 1.56 |
| Jul 26, 2018 | 1.47 |
| Jul 25, 2018 | 1.49 |
| Jul 24, 2018 | 1.48 |
| Jul 23, 2018 | 1.50 |
| Jul 20, 2018 | 1.49 |
| Jul 19, 2018 | 1.50 |
| Jul 18, 2018 | 1.49 |
| Jul 17, 2018 | 1.49 |
| Jul 16, 2018 | 1.49 |
| Jul 13, 2018 | 1.51 |
| Jul 12, 2018 | 1.51 |
| Jul 11, 2018 | 1.51 |
| Jul 10, 2018 | 1.50 |
| Jul 9, 2018 | 1.53 |
| Jul 6, 2018 | 1.49 |
| Jul 5, 2018 | 1.48 |
| Jul 3, 2018 | 1.48 |
| Jul 2, 2018 | 1.46 |
| Jun 29, 2018 | 1.29 |
| Jun 28, 2018 | 1.28 |
| Jun 27, 2018 | 1.36 |
| Jun 26, 2018 | 1.38 |
| Jun 25, 2018 | 1.35 |
| Jun 22, 2018 | 1.40 |
| Jun 21, 2018 | 1.38 |
| Jun 20, 2018 | 1.39 |
| Jun 19, 2018 | 1.40 |
| Jun 18, 2018 | 1.40 |
| Jun 15, 2018 | 1.38 |
| Jun 14, 2018 | 1.37 |
| Jun 13, 2018 | 1.36 |
| Jun 12, 2018 | 1.39 |
| Jun 11, 2018 | 1.39 |
| Jun 8, 2018 | 1.35 |
| Jun 7, 2018 | 1.34 |
| Jun 6, 2018 | 1.35 |
| Jun 5, 2018 | 1.35 |
| Jun 4, 2018 | 1.32 |
| Jun 1, 2018 | 1.31 |
| May 31, 2018 | 1.28 |
| May 30, 2018 | 1.30 |
| May 29, 2018 | 1.29 |
| May 25, 2018 | 1.28 |
| May 24, 2018 | 1.29 |
| May 23, 2018 | 1.30 |
| May 22, 2018 | 1.29 |
| May 21, 2018 | 1.29 |
| May 18, 2018 | 1.29 |
| May 17, 2018 | 1.31 |
| May 16, 2018 | 1.33 |
| May 15, 2018 | 1.27 |
| May 14, 2018 | 1.27 |
| May 11, 2018 | 1.27 |
| May 10, 2018 | 1.26 |
| May 9, 2018 | 1.27 |
| May 8, 2018 | 1.26 |
| May 7, 2018 | 1.25 |
| May 4, 2018 | 1.25 |
| May 3, 2018 | 1.25 |
| May 2, 2018 | 1.26 |
| May 1, 2018 | 1.27 |
| Apr 30, 2018 | 1.26 |
| Apr 27, 2018 | 1.27 |
| Apr 26, 2018 | 1.26 |
| Apr 25, 2018 | 1.01 |
| Apr 24, 2018 | 0.99 |
| Apr 23, 2018 | 0.99 |
| Apr 20, 2018 | 0.99 |
| Apr 19, 2018 | 1.01 |
| Apr 18, 2018 | 1.01 |
| Apr 17, 2018 | 1.00 |
| Apr 16, 2018 | 0.97 |
| Apr 13, 2018 | 0.95 |
| Apr 12, 2018 | 0.97 |
| Apr 11, 2018 | 0.96 |
| Apr 10, 2018 | 0.96 |
| Apr 9, 2018 | 0.95 |
| Apr 6, 2018 | 0.95 |
| Apr 5, 2018 | 0.98 |
| Apr 4, 2018 | 0.97 |
| Apr 3, 2018 | 0.94 |
| Apr 2, 2018 | 0.93 |
| Mar 29, 2018 | 1.05 |
| Mar 28, 2018 | 1.03 |
| Mar 27, 2018 | 1.05 |
| Mar 26, 2018 | 1.06 |
| Mar 23, 2018 | 1.04 |
| Mar 22, 2018 | 1.09 |
| Mar 21, 2018 | 1.08 |
| Mar 20, 2018 | 1.04 |
| Mar 19, 2018 | 1.03 |
| Mar 16, 2018 | 1.04 |
| Mar 15, 2018 | 1.03 |
| Mar 14, 2018 | 1.03 |
| Mar 13, 2018 | 1.06 |
| Mar 12, 2018 | 1.05 |
| Mar 9, 2018 | 1.04 |
| Mar 8, 2018 | 1.04 |
| Mar 7, 2018 | 1.04 |
| Mar 6, 2018 | 1.03 |
| Mar 5, 2018 | 1.04 |
| Mar 2, 2018 | 1.04 |
| Mar 1, 2018 | 1.01 |
| Feb 28, 2018 | 1.03 |
| Feb 27, 2018 | 1.03 |
| Feb 26, 2018 | 1.01 |
| Feb 23, 2018 | 1.02 |
| Feb 22, 2018 | 1.02 |
| Feb 21, 2018 | 1.04 |
| Feb 20, 2018 | 1.03 |
| Feb 16, 2018 | 0.99 |
| Feb 15, 2018 | 0.93 |
| Feb 14, 2018 | 0.94 |
| Feb 13, 2018 | 0.81 |
| Feb 12, 2018 | 0.82 |
| Feb 9, 2018 | 0.83 |
| Feb 8, 2018 | 0.86 |
| Feb 7, 2018 | 0.88 |
| Feb 6, 2018 | 0.98 |
| Feb 5, 2018 | 0.97 |
| Feb 2, 2018 | 1.01 |
| Feb 1, 2018 | 1.02 |
| Jan 31, 2018 | 1.05 |
| Jan 30, 2018 | 1.04 |
| Jan 29, 2018 | 1.08 |
| Jan 26, 2018 | 1.07 |
| Jan 25, 2018 | 1.08 |
| Jan 24, 2018 | 1.07 |
| Jan 23, 2018 | 1.06 |
| Jan 22, 2018 | 1.07 |
| Jan 19, 2018 | 1.11 |
| Jan 18, 2018 | 1.09 |
| Jan 17, 2018 | 1.08 |
| Jan 16, 2018 | 1.06 |
| Jan 12, 2018 | 1.06 |
| Jan 11, 2018 | 1.05 |
| Jan 10, 2018 | 1.04 |
| Jan 9, 2018 | 1.03 |
| Jan 8, 2018 | 1.03 |
| Jan 5, 2018 | 1.02 |
| Jan 4, 2018 | 0.99 |
| Jan 3, 2018 | 1.00 |
| Jan 2, 2018 | 0.95 |
| Dec 29, 2017 | 1.12 |
| Dec 28, 2017 | 1.14 |
| Dec 27, 2017 | 1.14 |
| Dec 26, 2017 | 1.14 |
| Dec 22, 2017 | 1.14 |
| Dec 21, 2017 | 1.13 |
| Dec 20, 2017 | 1.16 |
| Dec 19, 2017 | 1.21 |
| Dec 18, 2017 | 1.21 |
| Dec 15, 2017 | 1.21 |
| Dec 14, 2017 | 1.21 |
| Dec 13, 2017 | 1.24 |
| Dec 12, 2017 | 1.23 |
| Dec 11, 2017 | 1.21 |
| Dec 8, 2017 | 1.22 |
| Dec 7, 2017 | 1.21 |
| Dec 6, 2017 | 1.20 |
| Dec 5, 2017 | 1.22 |
| Dec 4, 2017 | 1.22 |
| Dec 1, 2017 | 1.19 |
| Nov 30, 2017 | 1.18 |
| Nov 29, 2017 | 1.17 |
| Nov 28, 2017 | 1.11 |
| Nov 27, 2017 | 1.06 |
| Nov 24, 2017 | 1.08 |
| Nov 22, 2017 | 1.09 |
| Nov 21, 2017 | 1.08 |
| Nov 20, 2017 | 1.10 |
| Nov 17, 2017 | 1.12 |
| Nov 16, 2017 | 1.10 |
| Nov 15, 2017 | 1.10 |
| Nov 14, 2017 | 1.09 |
| Nov 13, 2017 | 1.07 |
| Nov 10, 2017 | 1.08 |
| Nov 9, 2017 | 1.06 |
| Nov 8, 2017 | 1.06 |
| Nov 7, 2017 | 1.06 |
| Nov 6, 2017 | 1.07 |
| Nov 3, 2017 | 1.06 |
| Nov 2, 2017 | 1.08 |
| Nov 1, 2017 | 1.05 |
| Oct 31, 2017 | 1.05 |
| Oct 30, 2017 | 1.04 |
| Oct 27, 2017 | 1.07 |
| Oct 26, 2017 | 1.09 |
| Oct 25, 2017 | 1.07 |
| Oct 24, 2017 | 1.25 |
| Oct 23, 2017 | 1.24 |
| Oct 20, 2017 | 1.26 |
| Oct 19, 2017 | 1.26 |
| Oct 18, 2017 | 1.23 |
| Oct 17, 2017 | 1.27 |
| Oct 16, 2017 | 1.24 |
| Oct 13, 2017 | 1.26 |
| Oct 12, 2017 | 1.22 |
| Oct 11, 2017 | 1.21 |
| Oct 10, 2017 | 1.20 |
| Oct 9, 2017 | 1.18 |
| Oct 6, 2017 | 1.19 |
| Oct 5, 2017 | 1.20 |
| Oct 4, 2017 | 1.19 |
| Oct 3, 2017 | 1.17 |
| Oct 2, 2017 | 1.17 |
| Sep 29, 2017 | 1.30 |
| Sep 28, 2017 | 1.33 |
| Sep 27, 2017 | 1.32 |
| Sep 26, 2017 | 1.34 |
| Sep 25, 2017 | 1.35 |
| Sep 22, 2017 | 1.32 |
| Sep 21, 2017 | 1.32 |
| Sep 20, 2017 | 1.32 |
| Sep 19, 2017 | 1.28 |
| Sep 18, 2017 | 1.27 |
| Sep 15, 2017 | 1.32 |
| Sep 14, 2017 | 1.31 |
| Sep 13, 2017 | 1.31 |
| Sep 12, 2017 | 1.30 |
| Sep 11, 2017 | 1.28 |
| Sep 8, 2017 | 1.26 |
| Sep 7, 2017 | 1.34 |
| Sep 6, 2017 | 1.34 |
| Sep 5, 2017 | 1.30 |
| Sep 1, 2017 | 1.35 |
| Aug 31, 2017 | 1.33 |
| Aug 30, 2017 | 1.33 |
| Aug 29, 2017 | 1.31 |
| Aug 28, 2017 | 1.31 |
| Aug 25, 2017 | 1.30 |
| Aug 24, 2017 | 1.27 |
| Aug 23, 2017 | 1.25 |
| Aug 22, 2017 | 1.29 |
| Aug 21, 2017 | 1.30 |
| Aug 18, 2017 | 1.31 |
| Aug 17, 2017 | 1.34 |
| Aug 16, 2017 | 1.35 |
| Aug 15, 2017 | 1.36 |
| Aug 14, 2017 | 1.36 |
| Aug 11, 2017 | 1.37 |
| Aug 10, 2017 | 1.36 |
| Aug 9, 2017 | 1.41 |
| Aug 8, 2017 | 1.40 |
| Aug 7, 2017 | 1.43 |
| Aug 4, 2017 | 1.45 |
| Aug 3, 2017 | 1.45 |
| Aug 2, 2017 | 1.48 |
| Aug 1, 2017 | 1.46 |
| Jul 31, 2017 | 1.45 |
| Jul 28, 2017 | 1.48 |
| Jul 27, 2017 | 1.47 |
| Jul 26, 2017 | 1.43 |
| Jul 25, 2017 | 1.47 |
| Jul 24, 2017 | 1.43 |
| Jul 21, 2017 | 1.45 |
| Jul 20, 2017 | 1.50 |
| Jul 19, 2017 | 1.57 |
| Jul 18, 2017 | 1.58 |
| Jul 17, 2017 | 1.65 |
| Jul 14, 2017 | 1.67 |
| Jul 13, 2017 | 1.68 |
| Jul 12, 2017 | 1.67 |
| Jul 11, 2017 | 1.67 |
| Jul 10, 2017 | 1.72 |
| Jul 7, 2017 | 1.74 |
| Jul 6, 2017 | 1.74 |
| Jul 5, 2017 | 1.74 |
| Jul 3, 2017 | 1.76 |
| Jun 30, 2017 | 1.75 |
| Jun 29, 2017 | 2.54 |
| Jun 28, 2017 | 2.53 |
| Jun 27, 2017 | 2.51 |
| Jun 26, 2017 | 2.51 |
| Jun 23, 2017 | 2.52 |
| Jun 22, 2017 | 2.55 |
| Jun 21, 2017 | 2.53 |
| Jun 20, 2017 | 2.58 |
| Jun 19, 2017 | 2.78 |
| Jun 16, 2017 | 2.73 |
| Jun 15, 2017 | 2.76 |
| Jun 14, 2017 | 2.79 |
| Jun 13, 2017 | 2.81 |
| Jun 12, 2017 | 2.80 |
| Jun 9, 2017 | 2.79 |
| Jun 8, 2017 | 2.79 |
| Jun 7, 2017 | 2.80 |
| Jun 6, 2017 | 2.85 |
| Jun 5, 2017 | 2.86 |
| Jun 2, 2017 | 2.90 |
| Jun 1, 2017 | 2.93 |
| May 31, 2017 | 2.89 |
| May 30, 2017 | 2.88 |
| May 26, 2017 | 2.91 |
| May 25, 2017 | 2.92 |
| May 24, 2017 | 2.90 |
| May 23, 2017 | 2.88 |
| May 22, 2017 | 2.93 |
| May 19, 2017 | 2.94 |
| May 18, 2017 | 2.94 |
| May 17, 2017 | 2.91 |
| May 16, 2017 | 3.01 |
| May 15, 2017 | 3.00 |
| May 12, 2017 | 2.97 |
| May 11, 2017 | 2.96 |
| May 10, 2017 | 2.95 |
| May 9, 2017 | 2.90 |
| May 8, 2017 | 2.86 |
| May 5, 2017 | 2.88 |
| May 4, 2017 | 2.86 |
| May 3, 2017 | 2.91 |
| May 2, 2017 | 2.95 |
| May 1, 2017 | 2.89 |
| Apr 28, 2017 | 2.88 |
| Apr 27, 2017 | 2.92 |
| Apr 26, 2017 | 2.93 |
| Apr 25, 2017 | 2.86 |
| Apr 24, 2017 | 2.84 |
| Apr 21, 2017 | 2.90 |
| Apr 20, 2017 | 2.90 |
| Apr 19, 2017 | 2.89 |
| Apr 18, 2017 | 2.84 |
| Apr 17, 2017 | 2.85 |
| Apr 13, 2017 | 2.81 |
| Apr 12, 2017 | 2.78 |
| Apr 11, 2017 | 2.75 |
| Apr 10, 2017 | 2.75 |
| Apr 7, 2017 | 2.71 |
| Apr 6, 2017 | 2.73 |
| Apr 5, 2017 | 2.74 |
| Apr 4, 2017 | 2.72 |
| Apr 3, 2017 | 2.74 |
| Mar 31, 2017 | 2.70 |
| Mar 30, 2017 | 10.83 |
| Mar 29, 2017 | 10.59 |
| Mar 28, 2017 | 10.40 |
| Mar 27, 2017 | 10.12 |
| Mar 24, 2017 | 10.10 |
| Mar 23, 2017 | 10.12 |
| Mar 22, 2017 | 10.15 |
| Mar 21, 2017 | 9.94 |
| Mar 20, 2017 | 9.67 |
| Mar 17, 2017 | 9.82 |
| Mar 16, 2017 | 9.78 |
| Mar 15, 2017 | 9.78 |
| Mar 14, 2017 | 9.83 |
| Mar 13, 2017 | 9.90 |
| Mar 10, 2017 | 9.95 |
| Mar 9, 2017 | 10.01 |
| Mar 8, 2017 | 9.91 |
| Mar 7, 2017 | 9.88 |
| Mar 6, 2017 | 10.04 |
| Mar 3, 2017 | 10.15 |
| Mar 2, 2017 | 10.15 |
| Mar 1, 2017 | 10.22 |
| Feb 28, 2017 | 10.21 |
| Feb 27, 2017 | 10.28 |
| Feb 24, 2017 | 10.27 |
| Feb 23, 2017 | 10.30 |
| Feb 22, 2017 | 10.43 |
| Feb 21, 2017 | 10.55 |
| Feb 17, 2017 | 10.43 |
| Feb 16, 2017 | 10.36 |
| Feb 15, 2017 | 10.33 |
| Feb 14, 2017 | 10.23 |
| Feb 13, 2017 | 10.10 |
| Feb 10, 2017 | 10.08 |
| Feb 9, 2017 | 10.13 |
| Feb 8, 2017 | 9.83 |
| Feb 7, 2017 | 9.72 |
| Feb 6, 2017 | 9.65 |
| Feb 3, 2017 | 9.86 |
| Feb 2, 2017 | 10.32 |
| Feb 1, 2017 | 10.25 |
| Jan 31, 2017 | 10.28 |
| Jan 30, 2017 | 10.19 |
| Jan 27, 2017 | 10.16 |
| Jan 26, 2017 | 10.21 |
| Jan 25, 2017 | 10.23 |
| Jan 24, 2017 | 10.19 |
| Jan 23, 2017 | 9.94 |
| Jan 20, 2017 | 9.88 |
| Jan 19, 2017 | 9.97 |
| Jan 18, 2017 | 9.99 |
| Jan 17, 2017 | 9.90 |
| Jan 13, 2017 | 10.02 |
| Jan 12, 2017 | 9.98 |
| Jan 11, 2017 | 10.10 |
| Jan 10, 2017 | 10.11 |
| Jan 9, 2017 | 9.64 |
| Jan 6, 2017 | 9.72 |
| Jan 5, 2017 | 9.56 |
| Jan 4, 2017 | 9.31 |
| Jan 3, 2017 | 9.14 |
| Dec 30, 2016 | 3.07 |
| Dec 29, 2016 | 3.06 |
| Dec 28, 2016 | 3.13 |
| Dec 27, 2016 | 3.16 |
| Dec 23, 2016 | 3.17 |
| Dec 22, 2016 | 3.18 |
| Dec 21, 2016 | 3.20 |
| Dec 20, 2016 | 3.17 |
| Dec 19, 2016 | 3.17 |
| Dec 16, 2016 | 3.19 |
| Dec 15, 2016 | 3.11 |
| Dec 14, 2016 | 3.05 |
| Dec 13, 2016 | 3.07 |
| Dec 12, 2016 | 3.11 |
| Dec 9, 2016 | 3.01 |
| Dec 8, 2016 | 3.00 |
| Dec 7, 2016 | 2.99 |
| Dec 6, 2016 | 2.98 |
| Dec 5, 2016 | 3.22 |
| Dec 2, 2016 | 3.25 |
| Dec 1, 2016 | 3.27 |
| Nov 30, 2016 | 3.22 |
| Nov 29, 2016 | 3.21 |
| Nov 28, 2016 | 3.25 |
| Nov 25, 2016 | 3.34 |
| Nov 23, 2016 | 3.34 |
| Nov 22, 2016 | 3.30 |
| Nov 21, 2016 | 3.35 |
| Nov 18, 2016 | 3.35 |
| Nov 17, 2016 | 3.28 |
| Nov 16, 2016 | 3.28 |
| Nov 15, 2016 | 3.25 |
| Nov 14, 2016 | 3.37 |
| Nov 11, 2016 | 3.23 |
| Nov 10, 2016 | 3.19 |
| Nov 9, 2016 | 3.00 |
| Nov 8, 2016 | 3.08 |
| Nov 7, 2016 | 3.11 |
| Nov 4, 2016 | 3.01 |
| Nov 3, 2016 | 3.05 |
| Nov 2, 2016 | 3.01 |
| Nov 1, 2016 | 2.93 |
| Oct 31, 2016 | 2.93 |
| Oct 28, 2016 | 3.01 |
| Oct 27, 2016 | 3.00 |
| Oct 26, 2016 | 2.99 |
| Oct 25, 2016 | 3.30 |
| Oct 24, 2016 | 3.36 |
| Oct 21, 2016 | 3.35 |
| Oct 20, 2016 | 3.29 |
| Oct 19, 2016 | 3.29 |
| Oct 18, 2016 | 3.20 |
| Oct 17, 2016 | 3.21 |
| Oct 14, 2016 | 3.29 |
| Oct 13, 2016 | 3.33 |
| Oct 12, 2016 | 3.40 |
| Oct 11, 2016 | 3.44 |
| Oct 10, 2016 | 3.56 |
| Oct 7, 2016 | 3.50 |
| Oct 6, 2016 | 3.45 |
| Oct 5, 2016 | 3.48 |
| Oct 4, 2016 | 3.47 |
| Oct 3, 2016 | 3.50 |
| Sep 30, 2016 | 3.44 |
| Sep 29, 2016 | 1.23 |
| Sep 28, 2016 | 1.22 |
| Sep 27, 2016 | 1.22 |
| Sep 26, 2016 | 1.23 |
| Sep 23, 2016 | 1.21 |
| Sep 22, 2016 | 1.20 |
| Sep 21, 2016 | 1.17 |
| Sep 20, 2016 | 1.17 |
| Sep 19, 2016 | 1.18 |
| Sep 16, 2016 | 1.20 |
| Sep 15, 2016 | 1.21 |
| Sep 14, 2016 | 1.21 |
| Sep 13, 2016 | 1.23 |
| Sep 12, 2016 | 1.25 |
| Sep 9, 2016 | 1.25 |
| Sep 8, 2016 | 1.28 |
| Sep 7, 2016 | 1.28 |
| Sep 6, 2016 | 1.21 |
| Sep 2, 2016 | 1.19 |
| Sep 1, 2016 | 1.21 |
| Aug 31, 2016 | 1.21 |
| Aug 30, 2016 | 1.21 |
| Aug 29, 2016 | 1.24 |
| Aug 26, 2016 | 1.22 |
| Aug 25, 2016 | 1.21 |
| Aug 24, 2016 | 1.18 |
| Aug 23, 2016 | 1.16 |
| Aug 22, 2016 | 1.16 |
| Aug 19, 2016 | 1.14 |
| Aug 18, 2016 | 1.15 |
| Aug 17, 2016 | 1.17 |
| Aug 16, 2016 | 1.17 |
| Aug 15, 2016 | 1.16 |
| Aug 12, 2016 | 1.16 |
| Aug 11, 2016 | 1.16 |
| Aug 10, 2016 | 1.16 |
| Aug 9, 2016 | 1.16 |
| Aug 8, 2016 | 1.17 |
| Aug 5, 2016 | 1.17 |
| Aug 4, 2016 | 1.16 |
| Aug 3, 2016 | 1.18 |
| Aug 2, 2016 | 1.18 |
| Aug 1, 2016 | 1.21 |
| Jul 29, 2016 | 1.24 |
| Jul 28, 2016 | 1.26 |
| Jul 27, 2016 | 1.25 |
| Jul 26, 2016 | 1.26 |
| Jul 25, 2016 | 1.29 |
| Jul 22, 2016 | 1.29 |
| Jul 21, 2016 | 1.22 |
| Jul 20, 2016 | 1.23 |
| Jul 19, 2016 | 1.21 |
| Jul 18, 2016 | 1.20 |
| Jul 15, 2016 | 1.18 |
| Jul 14, 2016 | 1.22 |
| Jul 13, 2016 | 1.22 |
| Jul 12, 2016 | 1.19 |
| Jul 11, 2016 | 1.18 |
| Jul 8, 2016 | 1.17 |
| Jul 7, 2016 | 1.14 |
| Jul 6, 2016 | 1.17 |
| Jul 5, 2016 | 1.16 |
| Jul 1, 2016 | 1.15 |
| Jun 30, 2016 | 1.18 |
| Jun 29, 2016 | 0.78 |
| Jun 28, 2016 | 0.75 |
| Jun 27, 2016 | 0.74 |
| Jun 24, 2016 | 0.77 |
| Jun 23, 2016 | 0.78 |
| Jun 22, 2016 | 0.75 |
| Jun 21, 2016 | 0.75 |
| Jun 20, 2016 | 0.76 |
| Jun 17, 2016 | 0.76 |
| Jun 16, 2016 | 0.75 |
| Jun 15, 2016 | 0.75 |
| Jun 14, 2016 | 0.76 |
| Jun 13, 2016 | 0.75 |
| Jun 10, 2016 | 0.77 |
| Jun 9, 2016 | 0.79 |
| Jun 8, 2016 | 0.82 |
| Jun 7, 2016 | 0.83 |
| Jun 6, 2016 | 0.85 |
| Jun 3, 2016 | 0.83 |
| Jun 2, 2016 | 0.85 |
| Jun 1, 2016 | 0.83 |
| May 31, 2016 | 0.84 |
| May 27, 2016 | 0.85 |
| May 26, 2016 | 0.86 |
| May 25, 2016 | 0.87 |
| May 24, 2016 | 0.87 |
| May 23, 2016 | 0.87 |
| May 20, 2016 | 0.86 |
| May 19, 2016 | 0.86 |
| May 18, 2016 | 0.86 |
| May 17, 2016 | 0.85 |
| May 16, 2016 | 0.85 |
| May 13, 2016 | 0.88 |
| May 12, 2016 | 0.87 |
| May 11, 2016 | 0.87 |
| May 10, 2016 | 0.87 |
| May 9, 2016 | 0.87 |
| May 6, 2016 | 0.83 |
| May 5, 2016 | 0.83 |
| May 4, 2016 | 0.83 |
| May 3, 2016 | 0.84 |
| May 2, 2016 | 0.83 |
| Apr 29, 2016 | 0.80 |
| Apr 28, 2016 | 0.81 |
| Apr 27, 2016 | 0.80 |
| Apr 26, 2016 | 0.85 |
| Apr 25, 2016 | 0.85 |
| Apr 22, 2016 | 0.85 |
| Apr 21, 2016 | 0.86 |
| Apr 20, 2016 | 0.87 |
| Apr 19, 2016 | 0.87 |
| Apr 18, 2016 | 0.88 |
| Apr 15, 2016 | 0.90 |
| Apr 14, 2016 | 0.87 |
| Apr 13, 2016 | 0.85 |
| Apr 12, 2016 | 0.85 |
| Apr 11, 2016 | 0.85 |
| Apr 8, 2016 | 0.86 |
| Apr 7, 2016 | 0.86 |
| Apr 6, 2016 | 0.87 |
| Apr 5, 2016 | 0.89 |
| Apr 4, 2016 | 0.89 |
| Apr 1, 2016 | 0.89 |
| Mar 31, 2016 | 0.90 |
| Mar 30, 2016 | 0.61 |
| Mar 29, 2016 | 0.60 |
| Mar 28, 2016 | 0.62 |
| Mar 24, 2016 | 0.62 |
| Mar 23, 2016 | 0.62 |
| Mar 22, 2016 | 0.62 |
| Mar 21, 2016 | 0.60 |
| Mar 18, 2016 | 0.60 |
| Mar 17, 2016 | 0.62 |
| Mar 16, 2016 | 0.65 |
| Mar 15, 2016 | 0.66 |
| Mar 14, 2016 | 0.67 |
| Mar 11, 2016 | 0.66 |
| Mar 10, 2016 | 0.66 |
| Mar 9, 2016 | 0.66 |
| Mar 8, 2016 | 0.69 |
| Mar 7, 2016 | 0.70 |
| Mar 4, 2016 | 0.69 |
| Mar 3, 2016 | 0.69 |
| Mar 2, 2016 | 0.69 |
| Mar 1, 2016 | 0.67 |
| Feb 29, 2016 | 0.67 |
| Feb 26, 2016 | 0.66 |
| Feb 25, 2016 | 0.66 |
| Feb 24, 2016 | 0.67 |
| Feb 23, 2016 | 0.69 |
| Feb 22, 2016 | 0.69 |
| Feb 19, 2016 | 0.67 |
| Feb 18, 2016 | 0.67 |
| Feb 17, 2016 | 0.67 |
| Feb 16, 2016 | 0.64 |
| Feb 12, 2016 | 0.63 |
| Feb 11, 2016 | 0.60 |
| Feb 10, 2016 | 0.59 |
| Feb 9, 2016 | 0.58 |
| Feb 8, 2016 | 0.58 |
| Feb 5, 2016 | 0.60 |
| Feb 4, 2016 | 0.62 |
| Feb 3, 2016 | 0.60 |
| Feb 2, 2016 | 0.62 |
| Feb 1, 2016 | 0.62 |
| Jan 29, 2016 | 0.59 |
| Jan 28, 2016 | 0.59 |
| Jan 27, 2016 | 0.58 |
| Jan 26, 2016 | 0.59 |
| Jan 25, 2016 | 0.58 |
| Jan 22, 2016 | 0.59 |
| Jan 21, 2016 | 0.60 |
| Jan 20, 2016 | 0.61 |
| Jan 19, 2016 | 0.61 |
| Jan 15, 2016 | 0.62 |
| Jan 14, 2016 | 0.59 |
| Jan 13, 2016 | 0.56 |
| Jan 12, 2016 | 0.53 |
| Jan 11, 2016 | 0.54 |
| Jan 8, 2016 | 0.54 |
| Jan 7, 2016 | 0.54 |
| Jan 6, 2016 | 0.56 |
| Jan 5, 2016 | 0.59 |
| Jan 4, 2016 | 0.59 |
| Dec 31, 2015 | 0.63 |
| Dec 30, 2015 | 0.57 |
| Dec 29, 2015 | 0.58 |
| Dec 28, 2015 | 0.58 |
| Dec 24, 2015 | 0.58 |
| Dec 23, 2015 | 0.58 |
| Dec 22, 2015 | 0.58 |
| Dec 21, 2015 | 0.61 |
| Dec 18, 2015 | 0.64 |
| Dec 17, 2015 | 0.65 |
| Dec 16, 2015 | 0.67 |
| Dec 15, 2015 | 0.65 |
| Dec 14, 2015 | 0.66 |
| Dec 11, 2015 | 0.66 |
| Dec 10, 2015 | 0.68 |
| Dec 9, 2015 | 0.64 |
| Dec 8, 2015 | 0.64 |
| Dec 7, 2015 | 0.65 |
| Dec 4, 2015 | 0.66 |
| Dec 3, 2015 | 0.66 |
| Dec 2, 2015 | 0.68 |
| Dec 1, 2015 | 0.68 |
| Nov 30, 2015 | 0.68 |
| Nov 27, 2015 | 0.68 |
| Nov 25, 2015 | 0.68 |
| Nov 24, 2015 | 0.68 |
| Nov 23, 2015 | 0.66 |
| Nov 20, 2015 | 0.63 |
| Nov 19, 2015 | 0.72 |
| Nov 18, 2015 | 0.70 |
| Nov 17, 2015 | 0.69 |
| Nov 16, 2015 | 0.69 |
| Nov 13, 2015 | 0.70 |
| Nov 12, 2015 | 0.72 |
| Nov 11, 2015 | 0.73 |
| Nov 10, 2015 | 0.74 |
| Nov 9, 2015 | 0.72 |
| Nov 6, 2015 | 0.72 |
| Nov 5, 2015 | 0.73 |
| Nov 4, 2015 | 0.72 |
| Nov 3, 2015 | 0.73 |
| Nov 2, 2015 | 0.73 |
| Oct 30, 2015 | 0.75 |
| Oct 29, 2015 | 0.76 |
| Oct 28, 2015 | 0.77 |
| Oct 27, 2015 | 0.77 |
| Oct 26, 2015 | 0.78 |
| Oct 23, 2015 | 0.76 |
| Oct 22, 2015 | 0.76 |
| Oct 21, 2015 | 0.78 |
| Oct 20, 2015 | 0.83 |
| Oct 19, 2015 | 0.84 |
| Oct 16, 2015 | 0.85 |
| Oct 15, 2015 | 0.85 |
| Oct 14, 2015 | 0.84 |
| Oct 13, 2015 | 0.88 |
| Oct 12, 2015 | 0.88 |
| Oct 9, 2015 | 0.86 |
| Oct 8, 2015 | 0.86 |
| Oct 7, 2015 | 0.85 |
| Oct 6, 2015 | 0.84 |
| Oct 5, 2015 | 0.86 |
| Oct 2, 2015 | 0.85 |
| Oct 1, 2015 | 0.85 |
| Sep 30, 2015 | 0.85 |
| Sep 29, 2015 | 0.85 |
| Sep 28, 2015 | 0.85 |
| Sep 25, 2015 | 0.88 |
| Sep 24, 2015 | 0.88 |
| Sep 23, 2015 | 0.88 |
| Sep 22, 2015 | 0.88 |
| Sep 21, 2015 | 0.88 |
| Sep 18, 2015 | 0.88 |
| Sep 17, 2015 | 0.88 |
| Sep 16, 2015 | 0.88 |
| Sep 15, 2015 | 0.88 |
| Sep 14, 2015 | 0.88 |
| Sep 11, 2015 | 0.88 |
| Sep 10, 2015 | 0.87 |
| Sep 9, 2015 | 0.87 |
| Sep 8, 2015 | 0.88 |
| Sep 4, 2015 | 0.87 |
| Sep 3, 2015 | 0.87 |
| Sep 2, 2015 | 0.87 |
| Sep 1, 2015 | 0.85 |
| Aug 31, 2015 | 0.86 |
| Aug 28, 2015 | 0.87 |
| Aug 27, 2015 | 0.88 |
| Aug 26, 2015 | 0.85 |
| Aug 25, 2015 | 0.84 |
| Aug 24, 2015 | 0.85 |
| Aug 21, 2015 | 0.87 |
| Aug 20, 2015 | 0.89 |
| Aug 19, 2015 | 0.90 |
| Aug 18, 2015 | 0.90 |
| Aug 17, 2015 | 0.91 |
| Aug 14, 2015 | 0.90 |
| Aug 13, 2015 | 0.90 |
| Aug 12, 2015 | 0.90 |
| Aug 11, 2015 | 0.90 |
| Aug 10, 2015 | 0.90 |
| Aug 7, 2015 | 0.90 |
| Aug 6, 2015 | 0.90 |
| Aug 5, 2015 | 0.91 |
| Aug 4, 2015 | 0.90 |
| Aug 3, 2015 | 0.90 |
| Jul 31, 2015 | 0.89 |
| Jul 30, 2015 | 0.90 |
| Jul 29, 2015 | 0.89 |
| Jul 28, 2015 | 0.88 |
| Jul 27, 2015 | 0.88 |
| Jul 24, 2015 | 0.88 |
| Jul 23, 2015 | 0.88 |
| Jul 22, 2015 | 0.87 |
| Jul 21, 2015 | 0.81 |
| Jul 20, 2015 | 0.82 |
| Jul 17, 2015 | 0.80 |
| Jul 16, 2015 | 0.79 |
| Jul 15, 2015 | 0.80 |
| Jul 14, 2015 | 0.79 |
| Jul 13, 2015 | 0.79 |
| Jul 10, 2015 | 0.77 |
| Jul 9, 2015 | 0.76 |
| Jul 8, 2015 | 0.74 |
| Jul 7, 2015 | 0.75 |
| Jul 6, 2015 | 0.73 |
| Jul 2, 2015 | 0.73 |
| Jul 1, 2015 | 0.73 |
| Jun 30, 2015 | 0.73 |
| Jun 29, 2015 | 0.77 |
| Jun 26, 2015 | 0.78 |
| Jun 25, 2015 | 0.78 |
| Jun 24, 2015 | 0.78 |
| Jun 23, 2015 | 0.79 |
| Jun 22, 2015 | 0.79 |
| Jun 19, 2015 | 0.79 |
| Jun 18, 2015 | 0.78 |
| Jun 17, 2015 | 0.78 |
| Jun 16, 2015 | 0.77 |
| Jun 15, 2015 | 0.77 |
| Jun 12, 2015 | 0.78 |
| Jun 11, 2015 | 0.78 |
| Jun 10, 2015 | 0.78 |
| Jun 9, 2015 | 0.78 |
| Jun 8, 2015 | 0.78 |
| Jun 5, 2015 | 0.79 |
| Jun 4, 2015 | 0.78 |
| Jun 3, 2015 | 0.78 |
| Jun 2, 2015 | 0.78 |
| Jun 1, 2015 | 0.79 |
| May 29, 2015 | 0.79 |
| May 28, 2015 | 0.81 |
| May 27, 2015 | 0.78 |
| May 26, 2015 | 0.80 |
| May 22, 2015 | 0.80 |
| May 21, 2015 | 0.81 |
| May 20, 2015 | 0.80 |
| May 19, 2015 | 0.81 |
| May 18, 2015 | 0.81 |
| May 15, 2015 | 0.81 |
| May 14, 2015 | 0.81 |
| May 13, 2015 | 0.81 |
| May 12, 2015 | 0.81 |
| May 11, 2015 | 0.81 |
| May 8, 2015 | 0.81 |
| May 7, 2015 | 0.80 |
| May 6, 2015 | 0.80 |
| May 5, 2015 | 0.80 |
| May 4, 2015 | 0.81 |
| May 1, 2015 | 0.81 |
| Apr 30, 2015 | 0.80 |
| Apr 29, 2015 | 0.81 |
| Apr 28, 2015 | 0.82 |
| Apr 27, 2015 | 0.82 |
| Apr 24, 2015 | 0.82 |
| Apr 23, 2015 | 0.81 |
| Apr 22, 2015 | 0.82 |
| Apr 21, 2015 | 0.89 |
| Apr 20, 2015 | 0.88 |
| Apr 17, 2015 | 0.88 |
| Apr 16, 2015 | 0.87 |
| Apr 15, 2015 | 0.87 |
| Apr 14, 2015 | 0.87 |
| Apr 13, 2015 | 0.87 |
| Apr 10, 2015 | 0.87 |
| Apr 9, 2015 | 0.83 |
| Apr 8, 2015 | 0.84 |
| Apr 7, 2015 | 0.84 |
| Apr 6, 2015 | 0.84 |
| Apr 2, 2015 | 0.83 |
| Apr 1, 2015 | 0.83 |
| Mar 31, 2015 | 0.83 |
| Mar 30, 2015 | 0.91 |
| Mar 27, 2015 | 0.92 |
| Mar 26, 2015 | 0.92 |
| Mar 25, 2015 | 0.93 |
| Mar 24, 2015 | 0.95 |
| Mar 23, 2015 | 0.96 |
| Mar 20, 2015 | 0.96 |
| Mar 19, 2015 | 0.95 |
| Mar 18, 2015 | 0.94 |
| Mar 17, 2015 | 0.94 |
| Mar 16, 2015 | 0.95 |
| Mar 13, 2015 | 0.94 |
| Mar 12, 2015 | 0.93 |
| Mar 11, 2015 | 0.92 |
| Mar 10, 2015 | 0.91 |
| Mar 9, 2015 | 0.92 |
| Mar 6, 2015 | 0.92 |
| Mar 5, 2015 | 0.93 |
| Mar 4, 2015 | 0.93 |
| Mar 3, 2015 | 0.93 |
| Mar 2, 2015 | 0.93 |
| Feb 27, 2015 | 0.93 |
| Feb 26, 2015 | 0.93 |
| Feb 25, 2015 | 0.94 |
| Feb 24, 2015 | 0.93 |
| Feb 23, 2015 | 0.94 |
| Feb 20, 2015 | 0.94 |
| Feb 19, 2015 | 0.94 |
| Feb 18, 2015 | 0.94 |
| Feb 17, 2015 | 0.94 |
| Feb 13, 2015 | 0.94 |
| Feb 12, 2015 | 0.93 |
| Feb 11, 2015 | 0.93 |
| Feb 10, 2015 | 0.93 |
| Feb 9, 2015 | 0.90 |
| Feb 6, 2015 | 0.92 |
| Feb 5, 2015 | 0.94 |
| Feb 4, 2015 | 0.94 |
| Feb 3, 2015 | 1.01 |
| Feb 2, 2015 | 0.99 |
| Jan 30, 2015 | 0.99 |
| Jan 29, 2015 | 1.00 |
| Jan 28, 2015 | 0.99 |
| Jan 27, 2015 | 1.01 |
| Jan 26, 2015 | 1.01 |
| Jan 23, 2015 | 0.99 |
| Jan 22, 2015 | 0.99 |
| Jan 21, 2015 | 0.98 |
| Jan 20, 2015 | 0.98 |
| Jan 16, 2015 | 0.99 |
| Jan 15, 2015 | 0.98 |
| Jan 14, 2015 | 0.99 |
| Jan 13, 2015 | 1.00 |
| Jan 12, 2015 | 0.99 |
| Jan 9, 2015 | 1.00 |
| Jan 8, 2015 | 1.00 |
| Jan 7, 2015 | 0.97 |
| Jan 6, 2015 | 0.93 |
| Jan 5, 2015 | 0.93 |
| Jan 2, 2015 | 0.95 |
| Dec 31, 2014 | 0.95 |
| Dec 30, 2014 | 1.05 |
| Dec 29, 2014 | 1.06 |
| Dec 26, 2014 | 1.04 |
| Dec 24, 2014 | 1.03 |
| Dec 23, 2014 | 1.03 |
| Dec 22, 2014 | 1.03 |
| Dec 19, 2014 | 1.00 |
| Dec 18, 2014 | 1.01 |
| Dec 17, 2014 | 1.00 |
| Dec 16, 2014 | 0.97 |
| Dec 15, 2014 | 1.00 |
| Dec 12, 2014 | 1.01 |
| Dec 11, 2014 | 1.01 |
| Dec 10, 2014 | 1.00 |
| Dec 9, 2014 | 1.01 |
| Dec 8, 2014 | 1.01 |
| Dec 5, 2014 | 1.02 |
| Dec 4, 2014 | 1.02 |
| Dec 3, 2014 | 1.00 |
| Dec 2, 2014 | 1.01 |
| Dec 1, 2014 | 1.02 |
| Nov 28, 2014 | 1.02 |
| Nov 26, 2014 | 1.01 |
| Nov 25, 2014 | 1.01 |
| Nov 24, 2014 | 1.01 |
| Nov 21, 2014 | 1.01 |
| Nov 20, 2014 | 1.02 |
| Nov 19, 2014 | 1.01 |
| Nov 18, 2014 | 1.01 |
| Nov 17, 2014 | 1.01 |
| Nov 14, 2014 | 1.03 |
| Nov 13, 2014 | 1.03 |
| Nov 12, 2014 | 1.02 |
| Nov 11, 2014 | 1.01 |
| Nov 10, 2014 | 1.00 |
| Nov 7, 2014 | 1.00 |
| Nov 6, 2014 | 0.99 |
| Nov 5, 2014 | 0.99 |
| Nov 4, 2014 | 1.00 |
| Nov 3, 2014 | 0.98 |
| Oct 31, 2014 | 0.98 |
| Oct 30, 2014 | 0.98 |
| Oct 29, 2014 | 0.98 |
| Oct 28, 2014 | 0.99 |
| Oct 27, 2014 | 0.97 |
| Oct 24, 2014 | 0.95 |
| Oct 23, 2014 | 0.94 |
| Oct 22, 2014 | 0.94 |
| Oct 21, 2014 | 0.93 |
| Oct 20, 2014 | 1.00 |
| Oct 17, 2014 | 0.99 |
| Oct 16, 2014 | 0.99 |
| Oct 15, 2014 | 1.00 |
| Oct 14, 2014 | 1.00 |
| Oct 13, 2014 | 0.98 |
| Oct 10, 2014 | 1.01 |
| Oct 9, 2014 | 1.02 |
| Oct 8, 2014 | 1.03 |
| Oct 7, 2014 | 1.02 |
| Oct 6, 2014 | 1.03 |
| Oct 3, 2014 | 1.04 |
| Oct 2, 2014 | 1.02 |
| Oct 1, 2014 | 1.02 |
| Sep 30, 2014 | 1.02 |
| Sep 29, 2014 | 1.15 |
| Sep 26, 2014 | 1.15 |
| Sep 25, 2014 | 1.14 |
| Sep 24, 2014 | 1.16 |
| Sep 23, 2014 | 1.14 |
| Sep 22, 2014 | 1.14 |
| Sep 19, 2014 | 1.16 |
| Sep 18, 2014 | 1.16 |
| Sep 17, 2014 | 1.14 |
| Sep 16, 2014 | 1.14 |
| Sep 15, 2014 | 1.14 |
| Sep 12, 2014 | 1.16 |
| Sep 11, 2014 | 1.17 |
| Sep 10, 2014 | 1.17 |
| Sep 9, 2014 | 1.17 |
| Sep 8, 2014 | 1.18 |
| Sep 5, 2014 | 1.18 |
| Sep 4, 2014 | 1.18 |
| Sep 3, 2014 | 1.18 |
| Sep 2, 2014 | 1.19 |
| Aug 29, 2014 | 1.18 |
| Aug 28, 2014 | 1.18 |
| Aug 27, 2014 | 1.18 |
| Aug 26, 2014 | 1.19 |
| Aug 25, 2014 | 1.18 |
| Aug 22, 2014 | 1.18 |
| Aug 21, 2014 | 1.19 |
| Aug 20, 2014 | 1.18 |
| Aug 19, 2014 | 1.19 |
| Aug 18, 2014 | 1.19 |
| Aug 15, 2014 | 1.18 |
| Aug 14, 2014 | 1.18 |
| Aug 13, 2014 | 1.19 |
| Aug 12, 2014 | 1.18 |
| Aug 11, 2014 | 1.18 |
| Aug 8, 2014 | 1.17 |
| Aug 7, 2014 | 1.17 |
| Aug 6, 2014 | 1.17 |
| Aug 5, 2014 | 1.17 |
| Aug 4, 2014 | 1.19 |
| Aug 1, 2014 | 1.18 |
| Jul 31, 2014 | 1.17 |
| Jul 30, 2014 | 1.19 |
| Jul 29, 2014 | 1.17 |
| Jul 28, 2014 | 1.18 |
| Jul 25, 2014 | 1.17 |
| Jul 24, 2014 | 1.15 |
| Jul 23, 2014 | 1.15 |
| Jul 22, 2014 | 1.15 |
| Jul 21, 2014 | 1.03 |
| Jul 18, 2014 | 1.03 |
| Jul 17, 2014 | 1.01 |
| Jul 16, 2014 | 1.03 |
| Jul 15, 2014 | 1.04 |
| Jul 14, 2014 | 1.05 |
| Jul 11, 2014 | 1.04 |
| Jul 10, 2014 | 1.05 |
| Jul 9, 2014 | 1.05 |
| Jul 8, 2014 | 1.02 |
| Jul 7, 2014 | 1.03 |
| Jul 3, 2014 | 1.05 |
| Jul 2, 2014 | 1.04 |
| Jul 1, 2014 | 1.05 |
| Jun 30, 2014 | 1.03 |
| Jun 27, 2014 | 1.11 |
| Jun 26, 2014 | 1.11 |
| Jun 25, 2014 | 1.11 |
| Jun 24, 2014 | 1.11 |
| Jun 23, 2014 | 1.11 |
| Jun 20, 2014 | 1.10 |
| Jun 19, 2014 | 1.10 |
| Jun 18, 2014 | 1.10 |
| Jun 17, 2014 | 1.10 |
| Jun 16, 2014 | 1.10 |
| Jun 13, 2014 | 1.09 |
| Jun 12, 2014 | 1.08 |
| Jun 11, 2014 | 1.06 |
| Jun 10, 2014 | 1.05 |
| Jun 9, 2014 | 1.05 |
| Jun 6, 2014 | 1.06 |
| Jun 5, 2014 | 1.04 |
| Jun 4, 2014 | 1.04 |
| Jun 3, 2014 | 1.02 |
| Jun 2, 2014 | 1.02 |
| May 30, 2014 | 1.02 |
| May 29, 2014 | 1.01 |
| May 28, 2014 | 1.00 |
| May 27, 2014 | 0.99 |
| May 23, 2014 | 0.97 |
| May 22, 2014 | 0.97 |
| May 21, 2014 | 0.94 |
| May 20, 2014 | 0.92 |
| May 19, 2014 | 0.93 |
| May 16, 2014 | 0.93 |
| May 15, 2014 | 0.92 |
| May 14, 2014 | 0.94 |
| May 13, 2014 | 0.94 |
| May 12, 2014 | 0.95 |
| May 9, 2014 | 0.94 |
| May 8, 2014 | 0.93 |
| May 7, 2014 | 0.93 |
| May 6, 2014 | 0.93 |
| May 5, 2014 | 0.95 |
| May 2, 2014 | 0.93 |
| May 1, 2014 | 0.93 |
| Apr 30, 2014 | 0.92 |
| Apr 29, 2014 | 0.91 |
| Apr 28, 2014 | 0.88 |
| Apr 25, 2014 | 0.93 |
| Apr 24, 2014 | 0.94 |
| Apr 23, 2014 | 0.94 |
| Apr 22, 2014 | 0.95 |
| Apr 21, 2014 | 0.94 |
| Apr 17, 2014 | 0.96 |
| Apr 16, 2014 | 1.02 |
| Apr 15, 2014 | 1.00 |
| Apr 14, 2014 | 1.00 |
| Apr 11, 2014 | 0.99 |
| Apr 10, 2014 | 0.99 |
| Apr 9, 2014 | 1.03 |
| Apr 8, 2014 | 1.02 |
| Apr 7, 2014 | 0.99 |
| Apr 4, 2014 | 1.03 |
| Apr 3, 2014 | 1.06 |
| Apr 2, 2014 | 1.07 |
| Apr 1, 2014 | 1.07 |
| Mar 31, 2014 | 1.05 |
| Mar 28, 2014 | 1.07 |
| Mar 27, 2014 | 1.06 |
| Mar 26, 2014 | 1.07 |
| Mar 25, 2014 | 1.08 |
| Mar 24, 2014 | 1.11 |
| Mar 21, 2014 | 1.16 |
| Mar 20, 2014 | 1.16 |
| Mar 19, 2014 | 1.13 |
| Mar 18, 2014 | 1.12 |
| Mar 17, 2014 | 1.09 |
| Mar 14, 2014 | 1.09 |
| Mar 13, 2014 | 1.10 |
| Mar 12, 2014 | 1.11 |
| Mar 11, 2014 | 1.10 |
| Mar 10, 2014 | 1.11 |
| Mar 7, 2014 | 1.12 |
| Mar 6, 2014 | 1.12 |
| Mar 5, 2014 | 1.10 |
| Mar 4, 2014 | 1.11 |
| Mar 3, 2014 | 1.05 |
| Feb 28, 2014 | 1.07 |
| Feb 27, 2014 | 1.06 |
| Feb 26, 2014 | 1.05 |
| Feb 25, 2014 | 1.05 |
| Feb 24, 2014 | 1.05 |
| Feb 21, 2014 | 1.04 |
| Feb 20, 2014 | 1.04 |
| Feb 19, 2014 | 1.04 |
| Feb 18, 2014 | 1.05 |
| Feb 14, 2014 | 1.05 |
| Feb 13, 2014 | 1.05 |
| Feb 12, 2014 | 1.03 |
| Feb 11, 2014 | 1.03 |
| Feb 10, 2014 | 1.04 |
| Feb 7, 2014 | 1.04 |
| Feb 6, 2014 | 1.03 |
| Feb 5, 2014 | 1.03 |
| Feb 4, 2014 | 1.02 |
| Feb 3, 2014 | 1.03 |
| Jan 31, 2014 | 1.04 |
| Jan 30, 2014 | 0.93 |
| Jan 29, 2014 | 0.92 |
| Jan 28, 2014 | 0.93 |
| Jan 27, 2014 | 0.92 |
| Jan 24, 2014 | 0.93 |
| Jan 23, 2014 | 0.95 |
| Jan 22, 2014 | 0.98 |
| Jan 21, 2014 | 0.99 |
| Jan 17, 2014 | 1.00 |
| Jan 16, 2014 | 1.00 |
| Jan 15, 2014 | 1.01 |
| Jan 14, 2014 | 1.00 |
| Jan 13, 2014 | 1.00 |
| Jan 10, 2014 | 1.02 |
| Jan 9, 2014 | 1.02 |
| Jan 8, 2014 | 1.01 |
| Jan 7, 2014 | 1.01 |
| Jan 6, 2014 | 1.00 |
| Jan 3, 2014 | 1.00 |
| Jan 2, 2014 | 0.99 |
| Dec 31, 2013 | 1.01 |
| Dec 30, 2013 | 1.07 |
| Dec 27, 2013 | 1.06 |
| Dec 26, 2013 | 1.07 |
| Dec 24, 2013 | 1.07 |
| Dec 23, 2013 | 1.07 |
| Dec 20, 2013 | 1.07 |
| Dec 19, 2013 | 1.03 |
| Dec 18, 2013 | 1.04 |
| Dec 17, 2013 | 1.03 |
| Dec 16, 2013 | 1.03 |
| Dec 13, 2013 | 1.03 |
| Dec 12, 2013 | 1.03 |
| Dec 11, 2013 | 1.04 |
| Dec 10, 2013 | 1.05 |
| Dec 9, 2013 | 1.06 |
| Dec 6, 2013 | 1.05 |
| Dec 5, 2013 | 1.05 |
| Dec 4, 2013 | 1.04 |
| Dec 3, 2013 | 1.05 |
| Dec 2, 2013 | 1.05 |
| Nov 29, 2013 | 1.05 |
| Nov 27, 2013 | 1.05 |
| Nov 26, 2013 | 1.05 |
| Nov 25, 2013 | 1.07 |
| Nov 22, 2013 | 1.08 |
| Nov 21, 2013 | 1.08 |
| Nov 20, 2013 | 1.07 |
| Nov 19, 2013 | 1.08 |
| Nov 18, 2013 | 1.08 |
| Nov 15, 2013 | 1.10 |
| Nov 14, 2013 | 1.09 |
| Nov 13, 2013 | 1.08 |
| Nov 12, 2013 | 1.07 |
| Nov 11, 2013 | 1.08 |
| Nov 8, 2013 | 1.07 |
| Nov 7, 2013 | 1.05 |
| Nov 6, 2013 | 1.08 |
| Nov 5, 2013 | 1.09 |
| Nov 4, 2013 | 1.07 |
| Nov 1, 2013 | 1.06 |
| Oct 31, 2013 | 1.06 |
| Oct 30, 2013 | 1.05 |
| Oct 29, 2013 | 1.06 |
| Oct 28, 2013 | 1.06 |
| Oct 25, 2013 | 1.06 |
| Oct 24, 2013 | 1.05 |
| Oct 23, 2013 | 1.04 |
| Oct 22, 2013 | 1.04 |
| Oct 21, 2013 | 1.02 |
| Oct 18, 2013 | 1.02 |
| Oct 17, 2013 | 0.88 |
| Oct 16, 2013 | 0.88 |
| Oct 15, 2013 | 0.87 |
| Oct 14, 2013 | 0.89 |
| Oct 11, 2013 | 0.89 |
| Oct 10, 2013 | 0.87 |
| Oct 9, 2013 | 0.86 |
| Oct 8, 2013 | 0.86 |
| Oct 7, 2013 | 0.87 |
| Oct 4, 2013 | 0.87 |
| Oct 3, 2013 | 0.86 |
| Oct 2, 2013 | 0.86 |
| Oct 1, 2013 | 0.85 |
| Sep 30, 2013 | 0.86 |
| Sep 27, 2013 | 0.88 |
| Sep 26, 2013 | 0.88 |
| Sep 25, 2013 | 0.87 |
| Sep 24, 2013 | 0.88 |
| Sep 23, 2013 | 0.87 |
| Sep 20, 2013 | 0.87 |
| Sep 19, 2013 | 0.88 |
| Sep 18, 2013 | 0.89 |
| Sep 17, 2013 | 0.89 |
| Sep 16, 2013 | 0.89 |
| Sep 13, 2013 | 0.89 |
| Sep 12, 2013 | 0.88 |
| Sep 11, 2013 | 0.89 |
| Sep 10, 2013 | 0.88 |
| Sep 9, 2013 | 0.86 |
| Sep 6, 2013 | 0.86 |
| Sep 5, 2013 | 0.86 |
| Sep 4, 2013 | 0.86 |
| Sep 3, 2013 | 0.85 |
| Aug 30, 2013 | 0.85 |
| Aug 29, 2013 | 0.85 |
| Aug 28, 2013 | 0.84 |
| Aug 27, 2013 | 0.84 |
| Aug 26, 2013 | 0.84 |
| Aug 23, 2013 | 0.84 |
| Aug 22, 2013 | 0.85 |
| Aug 21, 2013 | 0.84 |
| Aug 20, 2013 | 0.85 |
| Aug 19, 2013 | 0.85 |
| Aug 16, 2013 | 0.84 |
| Aug 15, 2013 | 0.84 |
| Aug 14, 2013 | 0.85 |
| Aug 13, 2013 | 0.85 |
| Aug 12, 2013 | 0.84 |
| Aug 9, 2013 | 0.85 |
| Aug 8, 2013 | 0.85 |
| Aug 7, 2013 | 0.85 |
| Aug 6, 2013 | 0.85 |
| Aug 5, 2013 | 0.86 |
| Aug 2, 2013 | 0.86 |
| Aug 1, 2013 | 0.87 |
| Jul 31, 2013 | 0.86 |
| Jul 30, 2013 | 0.85 |
| Jul 29, 2013 | 0.85 |
| Jul 26, 2013 | 0.85 |
| Jul 25, 2013 | 0.85 |
| Jul 24, 2013 | 0.84 |
| Jul 23, 2013 | 0.83 |
| Jul 22, 2013 | 0.84 |
| Jul 19, 2013 | 0.86 |
| Jul 18, 2013 | 0.79 |
| Jul 17, 2013 | 0.79 |
| Jul 16, 2013 | 0.79 |
| Jul 15, 2013 | 0.80 |
| Jul 12, 2013 | 0.81 |
| Jul 11, 2013 | 0.80 |
| Jul 10, 2013 | 0.80 |
| Jul 9, 2013 | 0.81 |
| Jul 8, 2013 | 0.81 |
| Jul 5, 2013 | 0.81 |
| Jul 3, 2013 | 0.81 |
| Jul 2, 2013 | 0.78 |
| Jul 1, 2013 | 0.76 |
| Jun 28, 2013 | 0.78 |
| Jun 27, 2013 | 0.78 |
| Jun 26, 2013 | 0.78 |
| Jun 25, 2013 | 0.77 |
| Jun 24, 2013 | 0.77 |
| Jun 21, 2013 | 0.78 |
| Jun 20, 2013 | 0.78 |
| Jun 19, 2013 | 0.79 |
| Jun 18, 2013 | 0.80 |
| Jun 17, 2013 | 0.79 |
| Jun 14, 2013 | 0.79 |
| Jun 13, 2013 | 0.80 |
| Jun 12, 2013 | 0.78 |
| Jun 11, 2013 | 0.79 |
| Jun 10, 2013 | 0.78 |
| Jun 7, 2013 | 0.79 |
| Jun 6, 2013 | 0.77 |
| Jun 5, 2013 | 0.76 |
| Jun 4, 2013 | 0.77 |
| Jun 3, 2013 | 0.77 |
| May 31, 2013 | 0.78 |
| May 30, 2013 | 0.80 |
| May 29, 2013 | 0.80 |
| May 28, 2013 | 0.80 |
| May 24, 2013 | 0.79 |
| May 23, 2013 | 0.79 |
| May 22, 2013 | 0.80 |
| May 21, 2013 | 0.81 |
| May 20, 2013 | 0.81 |
| May 17, 2013 | 0.81 |
| May 16, 2013 | 0.80 |
| May 15, 2013 | 0.81 |
| May 14, 2013 | 0.81 |
| May 13, 2013 | 0.79 |
| May 10, 2013 | 0.80 |
| May 9, 2013 | 0.79 |
| May 8, 2013 | 0.79 |
| May 7, 2013 | 0.78 |
| May 6, 2013 | 0.81 |
| May 3, 2013 | 0.79 |
| May 2, 2013 | 0.79 |
| May 1, 2013 | 0.78 |
| Apr 30, 2013 | 0.78 |
| Apr 29, 2013 | 0.78 |
| Apr 26, 2013 | 0.78 |
| Apr 25, 2013 | 0.78 |
| Apr 24, 2013 | 0.78 |
| Apr 23, 2013 | 0.78 |
| Apr 22, 2013 | 0.78 |
| Apr 19, 2013 | 0.79 |
| Apr 18, 2013 | 0.71 |
| Apr 17, 2013 | 0.73 |
| Apr 16, 2013 | 0.74 |
| Apr 15, 2013 | 0.73 |
| Apr 12, 2013 | 0.74 |
| Apr 11, 2013 | 0.71 |
| Apr 10, 2013 | 0.74 |
| Apr 9, 2013 | 0.72 |
| Apr 8, 2013 | 0.73 |
| Apr 5, 2013 | 0.71 |
| Apr 4, 2013 | 0.70 |
| Apr 3, 2013 | 0.70 |
| Apr 2, 2013 | 0.70 |
| Apr 1, 2013 | 0.69 |
| Mar 28, 2013 | 0.74 |
| Mar 27, 2013 | 0.73 |
| Mar 26, 2013 | 0.72 |
| Mar 25, 2013 | 0.72 |
| Mar 22, 2013 | 0.72 |
| Mar 21, 2013 | 0.72 |
| Mar 20, 2013 | 0.73 |
| Mar 19, 2013 | 0.72 |
| Mar 18, 2013 | 0.73 |
| Mar 15, 2013 | 0.73 |
| Mar 14, 2013 | 0.73 |
| Mar 13, 2013 | 0.73 |
| Mar 12, 2013 | 0.72 |
| Mar 11, 2013 | 0.73 |
| Mar 8, 2013 | 0.73 |
| Mar 7, 2013 | 0.74 |
| Mar 6, 2013 | 0.75 |
| Mar 5, 2013 | 0.75 |
| Mar 4, 2013 | 0.73 |
| Mar 1, 2013 | 0.73 |
| Feb 28, 2013 | 0.72 |
| Feb 27, 2013 | 0.72 |
| Feb 26, 2013 | 0.71 |
| Feb 25, 2013 | 0.71 |
| Feb 22, 2013 | 0.72 |
| Feb 21, 2013 | 0.70 |
| Feb 20, 2013 | 0.70 |
| Feb 19, 2013 | 0.71 |
| Feb 15, 2013 | 0.71 |
| Feb 14, 2013 | 0.72 |
| Feb 13, 2013 | 0.72 |
| Feb 12, 2013 | 0.73 |
| Feb 11, 2013 | 0.73 |
| Feb 8, 2013 | 0.73 |
| Feb 7, 2013 | 0.72 |
| Feb 6, 2013 | 0.73 |
| Feb 5, 2013 | 0.69 |
| Feb 4, 2013 | 0.70 |
| Feb 1, 2013 | 0.71 |
| Jan 31, 2013 | 0.70 |
| Jan 30, 2013 | 0.70 |
| Jan 29, 2013 | 0.70 |
| Jan 28, 2013 | 0.71 |
| Jan 25, 2013 | 0.69 |
| Jan 24, 2013 | 0.68 |
| Jan 23, 2013 | 0.67 |
| Jan 22, 2013 | 0.67 |
| Jan 18, 2013 | 0.67 |
| Jan 17, 2013 | 0.66 |
| Jan 16, 2013 | 0.64 |
| Jan 15, 2013 | 0.67 |
| Jan 14, 2013 | 0.67 |
| Jan 11, 2013 | 0.68 |
| Jan 10, 2013 | 0.68 |
| Jan 9, 2013 | 0.67 |
| Jan 8, 2013 | 0.68 |
| Jan 7, 2013 | 0.68 |
| Jan 4, 2013 | 0.68 |
| Jan 3, 2013 | 0.68 |
| Jan 2, 2013 | 0.68 |
| Dec 31, 2012 | 0.67 |
| Dec 28, 2012 | 0.67 |
| Dec 27, 2012 | 0.68 |
| Dec 26, 2012 | 0.66 |
| Dec 24, 2012 | 0.68 |
| Dec 21, 2012 | 0.67 |
| Dec 20, 2012 | 0.66 |
| Dec 19, 2012 | 0.66 |
| Dec 18, 2012 | 0.67 |
| Dec 17, 2012 | 0.66 |
| Dec 14, 2012 | 0.64 |
| Dec 13, 2012 | 0.64 |
| Dec 12, 2012 | 0.63 |
| Dec 11, 2012 | 0.63 |
| Dec 10, 2012 | 0.63 |
| Dec 7, 2012 | 0.62 |
| Dec 6, 2012 | 0.61 |
| Dec 5, 2012 | 0.61 |
| Dec 4, 2012 | 0.62 |
| Dec 3, 2012 | 0.61 |
| Nov 30, 2012 | 0.61 |
| Nov 29, 2012 | 0.61 |
| Nov 28, 2012 | 0.61 |
| Nov 27, 2012 | 0.60 |
| Nov 26, 2012 | 0.62 |
| Nov 23, 2012 | 0.63 |
| Nov 21, 2012 | 0.63 |
| Nov 20, 2012 | 0.62 |
| Nov 19, 2012 | 0.62 |
| Nov 16, 2012 | 0.60 |
| Nov 15, 2012 | 0.60 |
| Nov 14, 2012 | 0.59 |
| Nov 13, 2012 | 0.60 |
| Nov 12, 2012 | 0.61 |
| Nov 9, 2012 | 0.60 |
| Nov 8, 2012 | 0.60 |
| Nov 7, 2012 | 0.63 |
| Nov 6, 2012 | 0.64 |
| Nov 5, 2012 | 0.61 |
| Nov 2, 2012 | 0.60 |
| Nov 1, 2012 | 0.61 |
| Oct 31, 2012 | 0.59 |
| Oct 26, 2012 | 0.58 |
| Oct 25, 2012 | 0.57 |
| Oct 24, 2012 | 0.56 |
| Oct 23, 2012 | 0.54 |
| Oct 22, 2012 | 0.55 |
| Oct 19, 2012 | 0.56 |
| Oct 18, 2012 | 0.66 |
| Oct 17, 2012 | 0.67 |
| Oct 16, 2012 | 0.67 |
| Oct 15, 2012 | 0.68 |
| Oct 12, 2012 | 0.67 |
| Oct 11, 2012 | 0.66 |
| Oct 10, 2012 | 0.66 |
| Oct 9, 2012 | 0.66 |
| Oct 8, 2012 | 0.66 |
| Oct 5, 2012 | 0.65 |
| Oct 4, 2012 | 0.68 |
| Oct 3, 2012 | 0.69 |
| Oct 2, 2012 | 0.70 |
| Oct 1, 2012 | 0.73 |
| Sep 28, 2012 | 0.76 |
| Sep 27, 2012 | 0.77 |
| Sep 26, 2012 | 0.76 |
| Sep 25, 2012 | 0.77 |
| Sep 24, 2012 | 0.80 |
| Sep 21, 2012 | 0.81 |
| Sep 20, 2012 | 0.81 |
| Sep 19, 2012 | 0.82 |
| Sep 18, 2012 | 0.82 |
| Sep 17, 2012 | 0.83 |
| Sep 14, 2012 | 0.81 |
| Sep 13, 2012 | 0.82 |
| Sep 12, 2012 | 0.81 |
| Sep 11, 2012 | 0.80 |
| Sep 10, 2012 | 0.80 |
| Sep 7, 2012 | 0.78 |
| Sep 6, 2012 | 0.72 |
| Sep 5, 2012 | 0.69 |
| Sep 4, 2012 | 0.69 |
| Aug 31, 2012 | 0.69 |
| Aug 30, 2012 | 0.69 |
| Aug 29, 2012 | 0.70 |
| Aug 28, 2012 | 0.70 |
| Aug 27, 2012 | 0.70 |
| Aug 24, 2012 | 0.71 |
| Aug 23, 2012 | 0.70 |
| Aug 22, 2012 | 0.71 |
| Aug 21, 2012 | 0.71 |
| Aug 20, 2012 | 0.72 |
| Aug 17, 2012 | 0.72 |
| Aug 16, 2012 | 0.72 |
| Aug 15, 2012 | 0.71 |
| Aug 14, 2012 | 0.71 |
| Aug 13, 2012 | 0.70 |
| Aug 10, 2012 | 0.71 |
| Aug 9, 2012 | 0.71 |
| Aug 8, 2012 | 0.71 |
| Aug 7, 2012 | 0.73 |
| Aug 6, 2012 | 0.70 |
| Aug 3, 2012 | 0.71 |
| Aug 2, 2012 | 0.68 |
| Aug 1, 2012 | 0.67 |
| Jul 31, 2012 | 0.70 |
| Jul 30, 2012 | 0.70 |
| Jul 27, 2012 | 0.71 |
| Jul 26, 2012 | 0.69 |
| Jul 25, 2012 | 0.71 |
| Jul 24, 2012 | 0.70 |
| Jul 23, 2012 | 0.73 |
| Jul 20, 2012 | 0.76 |
| Jul 19, 2012 | 0.97 |
| Jul 18, 2012 | 0.95 |
| Jul 17, 2012 | 0.96 |
| Jul 16, 2012 | 0.94 |
| Jul 13, 2012 | 0.94 |
| Jul 12, 2012 | 0.92 |
| Jul 11, 2012 | 0.91 |
| Jul 10, 2012 | 0.91 |
| Jul 9, 2012 | 0.93 |
| Jul 6, 2012 | 0.92 |
| Jul 5, 2012 | 0.92 |
| Jul 3, 2012 | 0.91 |
| Jul 2, 2012 | 0.92 |
| Jun 29, 2012 | 1.03 |
| Jun 28, 2012 | 1.02 |
| Jun 27, 2012 | 1.06 |
| Jun 26, 2012 | 1.12 |
| Jun 25, 2012 | 1.11 |
| Jun 22, 2012 | 1.12 |
| Jun 21, 2012 | 1.11 |
| Jun 20, 2012 | 1.13 |
| Jun 19, 2012 | 1.13 |
| Jun 18, 2012 | 1.12 |
| Jun 15, 2012 | 1.09 |
| Jun 14, 2012 | 1.08 |
| Jun 13, 2012 | 1.07 |
| Jun 12, 2012 | 1.08 |
| Jun 11, 2012 | 1.08 |
| Jun 8, 2012 | 1.10 |
| Jun 7, 2012 | 1.09 |
| Jun 6, 2012 | 1.11 |
| Jun 5, 2012 | 1.09 |
| Jun 4, 2012 | 1.07 |
| Jun 1, 2012 | 1.07 |
| May 31, 2012 | 1.12 |
| May 30, 2012 | 1.12 |
| May 29, 2012 | 1.13 |
| May 25, 2012 | 1.08 |
| May 24, 2012 | 1.09 |
| May 23, 2012 | 1.10 |
| May 22, 2012 | 1.07 |
| May 21, 2012 | 1.06 |
| May 18, 2012 | 1.06 |
| May 17, 2012 | 1.07 |
| May 16, 2012 | 1.09 |
| May 15, 2012 | 1.09 |
| May 14, 2012 | 1.08 |
| May 11, 2012 | 1.10 |
| May 10, 2012 | 1.10 |
| May 9, 2012 | 1.09 |
| May 8, 2012 | 1.09 |
| May 7, 2012 | 1.10 |
| May 4, 2012 | 1.10 |
| May 3, 2012 | 1.12 |
| May 2, 2012 | 1.14 |
| May 1, 2012 | 1.13 |
| Apr 30, 2012 | 1.12 |
| Apr 27, 2012 | 1.13 |
| Apr 26, 2012 | 1.12 |
| Apr 25, 2012 | 1.12 |
| Apr 24, 2012 | 1.09 |
| Apr 23, 2012 | 1.13 |
| Apr 20, 2012 | 1.13 |
| Apr 19, 2012 | 1.16 |
| Apr 18, 2012 | 1.18 |
| Apr 17, 2012 | 1.17 |
| Apr 16, 2012 | 1.17 |
| Apr 13, 2012 | 1.19 |
| Apr 12, 2012 | 1.17 |
| Apr 11, 2012 | 1.14 |
| Apr 10, 2012 | 1.13 |
| Apr 9, 2012 | 1.15 |
| Apr 5, 2012 | 1.15 |
| Apr 4, 2012 | 1.13 |
| Apr 3, 2012 | 1.14 |
| Apr 2, 2012 | 1.13 |
| Mar 30, 2012 | 1.21 |
| Mar 29, 2012 | 1.22 |
| Mar 28, 2012 | 1.22 |
| Mar 27, 2012 | 1.22 |
| Mar 26, 2012 | 1.23 |
| Mar 23, 2012 | 1.21 |
| Mar 22, 2012 | 1.21 |
| Mar 21, 2012 | 1.21 |
| Mar 20, 2012 | 1.20 |
| Mar 19, 2012 | 1.20 |
| Mar 16, 2012 | 1.19 |
| Mar 15, 2012 | 1.18 |
| Mar 14, 2012 | 1.16 |
| Mar 13, 2012 | 1.16 |
| Mar 12, 2012 | 1.15 |
| Mar 9, 2012 | 1.16 |
| Mar 8, 2012 | 1.16 |
| Mar 7, 2012 | 1.14 |
| Mar 6, 2012 | 1.12 |
| Mar 5, 2012 | 1.14 |
| Mar 2, 2012 | 1.14 |
| Mar 1, 2012 | 1.14 |
| Feb 29, 2012 | 1.13 |
| Feb 28, 2012 | 1.14 |
| Feb 27, 2012 | 1.13 |
| Feb 24, 2012 | 1.12 |
| Feb 23, 2012 | 1.12 |
| Feb 22, 2012 | 1.12 |
| Feb 21, 2012 | 1.11 |
| Feb 17, 2012 | 1.12 |
| Feb 16, 2012 | 1.11 |
| Feb 15, 2012 | 1.09 |
| Feb 14, 2012 | 1.10 |
| Feb 13, 2012 | 1.10 |
| Feb 10, 2012 | 1.09 |
| Feb 9, 2012 | 1.09 |
| Feb 8, 2012 | 1.09 |
| Feb 7, 2012 | 1.09 |
| Feb 6, 2012 | 1.08 |
| Feb 3, 2012 | 1.08 |
| Feb 2, 2012 | 1.05 |
| Feb 1, 2012 | 1.08 |
| Jan 31, 2012 | 1.07 |
| Jan 30, 2012 | 1.07 |
| Jan 27, 2012 | 1.06 |
| Jan 26, 2012 | 1.06 |
| Jan 25, 2012 | 1.05 |
| Jan 24, 2012 | 1.05 |
| Jan 23, 2012 | 1.05 |
| Jan 20, 2012 | 1.03 |
| Jan 19, 2012 | 1.04 |
| Jan 18, 2012 | 1.04 |
| Jan 17, 2012 | 1.03 |
| Jan 13, 2012 | 1.03 |
| Jan 12, 2012 | 1.01 |
| Jan 11, 2012 | 1.01 |
| Jan 10, 2012 | 0.99 |
| Jan 9, 2012 | 0.99 |
| Jan 6, 2012 | 1.01 |
| Jan 5, 2012 | 1.02 |
| Jan 4, 2012 | 1.01 |
| Jan 3, 2012 | 0.99 |
| Dec 30, 2011 | 1.03 |
| Dec 29, 2011 | 1.04 |
| Dec 28, 2011 | 1.04 |
| Dec 27, 2011 | 1.04 |
| Dec 23, 2011 | 1.02 |
| Dec 22, 2011 | 1.01 |
| Dec 21, 2011 | 1.02 |
| Dec 20, 2011 | 1.01 |
| Dec 19, 2011 | 0.97 |
| Dec 16, 2011 | 0.97 |
| Dec 15, 2011 | 0.97 |
| Dec 14, 2011 | 0.98 |
| Dec 13, 2011 | 1.01 |
| Dec 12, 2011 | 1.04 |
| Dec 9, 2011 | 1.03 |
| Dec 8, 2011 | 1.02 |
| Dec 7, 2011 | 1.03 |
| Dec 6, 2011 | 1.01 |
| Dec 5, 2011 | 1.03 |
| Dec 2, 2011 | 1.01 |
| Dec 1, 2011 | 0.99 |
| Nov 30, 2011 | 0.98 |
| Nov 29, 2011 | 0.96 |
| Nov 28, 2011 | 0.95 |
| Nov 25, 2011 | 0.92 |
| Nov 23, 2011 | 0.92 |
| Nov 22, 2011 | 0.94 |
| Nov 21, 2011 | 0.93 |
| Nov 18, 2011 | 0.95 |
| Nov 17, 2011 | 0.96 |
| Nov 16, 2011 | 0.97 |
| Nov 15, 2011 | 1.00 |
| Nov 14, 2011 | 1.00 |
| Nov 11, 2011 | 1.01 |
| Nov 10, 2011 | 1.00 |
| Nov 9, 2011 | 1.02 |
| Nov 8, 2011 | 1.04 |
| Nov 7, 2011 | 1.04 |
| Nov 4, 2011 | 1.03 |
| Nov 3, 2011 | 1.03 |
| Nov 2, 2011 | 1.01 |
| Nov 1, 2011 | 1.00 |
| Oct 31, 2011 | 1.03 |
| Oct 28, 2011 | 1.04 |
| Oct 27, 2011 | 1.05 |
| Oct 26, 2011 | 1.02 |
| Oct 25, 2011 | 1.02 |
| Oct 24, 2011 | 1.05 |
| Oct 21, 2011 | 1.02 |
| Oct 20, 2011 | 0.94 |
| Oct 19, 2011 | 0.95 |
| Oct 18, 2011 | 0.98 |
| Oct 17, 2011 | 0.98 |
| Oct 14, 2011 | 0.98 |
| Oct 13, 2011 | 0.97 |
| Oct 12, 2011 | 0.96 |
| Oct 11, 2011 | 0.95 |
| Oct 10, 2011 | 0.94 |
| Oct 7, 2011 | 0.90 |
| Oct 6, 2011 | 0.91 |
| Oct 5, 2011 | 0.92 |
| Oct 4, 2011 | 0.92 |
| Oct 3, 2011 | 0.89 |
| Sep 30, 2011 | 0.93 |
| Sep 29, 2011 | 1.02 |
| Sep 28, 2011 | 1.03 |
| Sep 27, 2011 | 1.04 |
| Sep 26, 2011 | 1.07 |
| Sep 23, 2011 | 1.04 |
| Sep 22, 2011 | 1.06 |
| Sep 21, 2011 | 1.08 |
| Sep 20, 2011 | 1.08 |
| Sep 19, 2011 | 1.09 |
| Sep 16, 2011 | 1.03 |
| Sep 15, 2011 | 1.02 |
| Sep 14, 2011 | 1.02 |
| Sep 13, 2011 | 1.01 |
| Sep 12, 2011 | 1.00 |
| Sep 9, 2011 | 0.99 |
| Sep 8, 2011 | 1.01 |
| Sep 7, 2011 | 1.00 |
| Sep 6, 2011 | 1.01 |
| Sep 2, 2011 | 0.99 |
| Sep 1, 2011 | 1.00 |
| Aug 31, 2011 | 1.02 |
| Aug 30, 2011 | 1.01 |
| Aug 29, 2011 | 0.99 |
| Aug 26, 2011 | 0.97 |
| Aug 25, 2011 | 0.94 |
| Aug 24, 2011 | 0.96 |
| Aug 23, 2011 | 0.95 |
| Aug 22, 2011 | 0.89 |
| Aug 19, 2011 | 0.91 |
| Aug 18, 2011 | 0.92 |
| Aug 17, 2011 | 1.00 |
| Aug 16, 2011 | 1.02 |
| Aug 15, 2011 | 1.04 |
| Aug 12, 2011 | 1.03 |
| Aug 11, 2011 | 1.03 |
| Aug 10, 2011 | 0.97 |
| Aug 9, 2011 | 0.98 |
| Aug 8, 2011 | 0.95 |
| Aug 5, 2011 | 1.01 |
| Aug 4, 2011 | 1.01 |
| Aug 3, 2011 | 1.06 |
| Aug 2, 2011 | 1.04 |
| Aug 1, 2011 | 1.06 |
| Jul 29, 2011 | 1.05 |
| Jul 28, 2011 | 1.05 |
| Jul 27, 2011 | 1.05 |
| Jul 26, 2011 | 1.07 |
| Jul 25, 2011 | 1.08 |
| Jul 22, 2011 | 1.09 |
| Jul 21, 2011 | 1.06 |
| Jul 20, 2011 | 1.07 |
| Jul 19, 2011 | 1.08 |
| Jul 18, 2011 | 1.06 |
| Jul 15, 2011 | 1.05 |
| Jul 14, 2011 | 1.05 |
| Jul 13, 2011 | 1.05 |
| Jul 12, 2011 | 1.04 |
| Jul 11, 2011 | 1.04 |
| Jul 8, 2011 | 1.05 |
| Jul 7, 2011 | 1.06 |
| Jul 6, 2011 | 1.05 |
| Jul 5, 2011 | 1.04 |
| Jul 1, 2011 | 1.02 |
| Jun 30, 2011 | 1.00 |
| Jun 29, 2011 | 1.01 |
| Jun 28, 2011 | 1.01 |
| Jun 27, 2011 | 1.00 |
| Jun 24, 2011 | 0.97 |
| Jun 23, 2011 | 0.97 |
| Jun 22, 2011 | 0.95 |
| Jun 21, 2011 | 0.95 |
| Jun 20, 2011 | 0.92 |
| Jun 17, 2011 | 0.89 |
| Jun 16, 2011 | 0.90 |
| Jun 15, 2011 | 0.92 |
| Jun 14, 2011 | 0.92 |
| Jun 13, 2011 | 0.90 |
| Jun 10, 2011 | 0.90 |
| Jun 9, 2011 | 0.92 |
| Jun 8, 2011 | 0.92 |
| Jun 7, 2011 | 0.93 |
| Jun 6, 2011 | 0.93 |
| Jun 3, 2011 | 0.95 |
| Jun 2, 2011 | 0.95 |
| Jun 1, 2011 | 0.95 |
| May 31, 2011 | 0.96 |
| May 27, 2011 | 0.97 |
| May 26, 2011 | 0.97 |
| May 25, 2011 | 0.94 |
| May 24, 2011 | 0.93 |
| May 23, 2011 | 0.94 |
| May 20, 2011 | 0.93 |
| May 19, 2011 | 0.93 |
| May 18, 2011 | 0.93 |
| May 17, 2011 | 0.91 |
| May 16, 2011 | 0.91 |
| May 13, 2011 | 0.93 |
| May 12, 2011 | 0.92 |
| May 11, 2011 | 0.91 |
| May 10, 2011 | 0.90 |
| May 9, 2011 | 0.89 |
| May 6, 2011 | 0.89 |
| May 5, 2011 | 0.88 |
| May 4, 2011 | 0.87 |
| May 3, 2011 | 0.87 |
| May 2, 2011 | 0.89 |
| Apr 29, 2011 | 0.89 |
| Apr 28, 2011 | 0.88 |
| Apr 27, 2011 | 0.87 |
| Apr 26, 2011 | 0.88 |
| Apr 25, 2011 | 0.91 |
| Apr 21, 2011 | 0.92 |
| Apr 20, 2011 | 0.96 |
| Apr 19, 2011 | 0.93 |
| Apr 18, 2011 | 0.94 |
| Apr 15, 2011 | 0.95 |
| Apr 14, 2011 | 0.94 |
| Apr 13, 2011 | 0.93 |
| Apr 12, 2011 | 0.91 |
| Apr 11, 2011 | 0.89 |
| Apr 8, 2011 | 0.89 |
| Apr 7, 2011 | 0.91 |
| Apr 6, 2011 | 0.92 |
| Apr 5, 2011 | 0.92 |
| Apr 4, 2011 | 0.91 |
| Apr 1, 2011 | 0.91 |
| Mar 31, 2011 | 0.90 |
| Mar 30, 2011 | 0.95 |
| Mar 29, 2011 | 0.93 |
| Mar 28, 2011 | 0.90 |
| Mar 25, 2011 | 0.90 |
| Mar 24, 2011 | 0.88 |
| Mar 23, 2011 | 0.86 |
| Mar 22, 2011 | 0.85 |
| Mar 21, 2011 | 0.86 |
| Mar 18, 2011 | 0.86 |
| Mar 17, 2011 | 0.88 |
| Mar 16, 2011 | 0.90 |
| Mar 15, 2011 | 0.90 |
| Mar 14, 2011 | 0.89 |
| Mar 11, 2011 | 0.88 |
| Mar 10, 2011 | 0.88 |
| Mar 9, 2011 | 0.88 |
| Mar 8, 2011 | 0.87 |
| Mar 7, 2011 | 0.88 |
| Mar 4, 2011 | 0.89 |
| Mar 3, 2011 | 0.86 |
| Mar 2, 2011 | 0.85 |
| Mar 1, 2011 | 0.84 |
| Feb 28, 2011 | 0.86 |
| Feb 25, 2011 | 0.87 |
| Feb 24, 2011 | 0.86 |
| Feb 23, 2011 | 0.85 |
| Feb 22, 2011 | 0.88 |
| Feb 18, 2011 | 0.91 |
| Feb 17, 2011 | 0.93 |
| Feb 16, 2011 | 0.92 |
| Feb 15, 2011 | 0.93 |
| Feb 14, 2011 | 0.95 |
| Feb 11, 2011 | 0.94 |
| Feb 10, 2011 | 0.90 |
| Feb 9, 2011 | 0.88 |
| Feb 8, 2011 | 0.86 |
| Feb 7, 2011 | 0.86 |
| Feb 4, 2011 | 0.86 |
| Feb 3, 2011 | 0.83 |
| Feb 2, 2011 | 0.80 |
| Feb 1, 2011 | 0.77 |
| Jan 31, 2011 | 0.76 |
| Jan 28, 2011 | 0.77 |
| Jan 27, 2011 | 0.79 |
| Jan 26, 2011 | 0.76 |
| Jan 25, 2011 | 0.77 |
| Jan 24, 2011 | 0.77 |
| Jan 21, 2011 | 0.78 |
| Jan 20, 2011 | 0.78 |
| Jan 19, 2011 | 0.80 |
| Jan 18, 2011 | 0.81 |
| Jan 14, 2011 | 0.82 |
| Jan 13, 2011 | 0.80 |
| Jan 12, 2011 | 0.76 |
| Jan 11, 2011 | 0.77 |
| Jan 10, 2011 | 0.78 |
| Jan 7, 2011 | 0.78 |
| Jan 6, 2011 | 0.79 |
| Jan 5, 2011 | 0.77 |
| Jan 4, 2011 | 0.78 |
| Jan 3, 2011 | 0.78 |
| Dec 31, 2010 | 0.74 |
| Dec 30, 2010 | 0.83 |
| Dec 29, 2010 | 0.85 |
| Dec 28, 2010 | 0.84 |
| Dec 27, 2010 | 0.85 |
| Dec 23, 2010 | 0.87 |
| Dec 22, 2010 | 0.89 |
| Dec 21, 2010 | 0.90 |
| Dec 20, 2010 | 0.90 |
| Dec 17, 2010 | 0.91 |
| Dec 16, 2010 | 0.90 |
| Dec 15, 2010 | 0.87 |
| Dec 14, 2010 | 0.87 |
| Dec 13, 2010 | 0.86 |
| Dec 10, 2010 | 0.91 |
| Dec 9, 2010 | 0.90 |
| Dec 8, 2010 | 0.90 |
| Dec 7, 2010 | 0.92 |
| Dec 6, 2010 | 0.92 |
| Dec 3, 2010 | 0.90 |
| Dec 2, 2010 | 0.96 |
| Dec 1, 2010 | 0.99 |
| Nov 30, 2010 | 0.99 |
| Nov 29, 2010 | 0.98 |
| Nov 26, 2010 | 0.98 |
| Nov 24, 2010 | 0.96 |
| Nov 23, 2010 | 0.93 |
| Nov 22, 2010 | 0.93 |
| Nov 19, 2010 | 0.89 |
| Nov 18, 2010 | 0.87 |
| Nov 17, 2010 | 0.88 |
| Nov 16, 2010 | 0.86 |
| Nov 15, 2010 | 0.88 |
| Nov 12, 2010 | 0.89 |
| Nov 11, 2010 | 0.91 |
| Nov 10, 2010 | 0.90 |
| Nov 9, 2010 | 0.87 |
| Nov 8, 2010 | 0.88 |
| Nov 5, 2010 | 0.88 |
| Nov 4, 2010 | 0.85 |
| Nov 3, 2010 | 0.84 |
| Nov 2, 2010 | 0.82 |
| Nov 1, 2010 | 0.81 |
| Oct 29, 2010 | 0.80 |
| Oct 28, 2010 | 0.80 |
| Oct 27, 2010 | 0.81 |
| Oct 26, 2010 | 0.81 |
| Oct 25, 2010 | 0.79 |
| Oct 22, 2010 | 0.79 |
| Oct 21, 2010 | 0.69 |
| Oct 20, 2010 | 0.69 |
| Oct 19, 2010 | 0.70 |
| Oct 18, 2010 | 0.70 |
| Oct 15, 2010 | 0.70 |
| Oct 14, 2010 | 0.69 |
| Oct 13, 2010 | 0.69 |
| Oct 12, 2010 | 0.69 |
| Oct 11, 2010 | 0.68 |
| Oct 8, 2010 | 0.68 |
| Oct 7, 2010 | 0.68 |
| Oct 6, 2010 | 0.67 |
| Oct 5, 2010 | 0.68 |
| Oct 4, 2010 | 0.66 |
| Oct 1, 2010 | 0.67 |
| Sep 30, 2010 | 0.66 |
| Sep 29, 2010 | 0.74 |
| Sep 28, 2010 | 0.74 |
| Sep 27, 2010 | 0.74 |
| Sep 24, 2010 | 0.73 |
| Sep 23, 2010 | 0.70 |
| Sep 22, 2010 | 0.69 |
| Sep 21, 2010 | 0.71 |
| Sep 20, 2010 | 0.71 |
| Sep 17, 2010 | 0.71 |
| Sep 16, 2010 | 0.70 |
| Sep 15, 2010 | 0.71 |
| Sep 14, 2010 | 0.71 |
| Sep 13, 2010 | 0.71 |
| Sep 10, 2010 | 0.70 |
| Sep 9, 2010 | 0.68 |
| Sep 8, 2010 | 0.70 |
| Sep 7, 2010 | 0.69 |
| Sep 3, 2010 | 0.69 |
| Sep 2, 2010 | 0.69 |
| Sep 1, 2010 | 0.67 |
| Aug 31, 2010 | 0.63 |
| Aug 30, 2010 | 0.62 |
| Aug 27, 2010 | 0.64 |
| Aug 26, 2010 | 0.62 |
| Aug 25, 2010 | 0.62 |
| Aug 24, 2010 | 0.61 |
| Aug 23, 2010 | 0.63 |
| Aug 20, 2010 | 0.63 |
| Aug 19, 2010 | 0.62 |
| Aug 18, 2010 | 0.63 |
| Aug 17, 2010 | 0.62 |
| Aug 16, 2010 | 0.61 |
| Aug 13, 2010 | 0.60 |
| Aug 12, 2010 | 0.61 |
| Aug 11, 2010 | 0.61 |
| Aug 10, 2010 | 0.63 |
| Aug 9, 2010 | 0.63 |
| Aug 6, 2010 | 0.64 |
| Aug 5, 2010 | 0.63 |
| Aug 4, 2010 | 0.64 |
| Aug 3, 2010 | 0.63 |
| Aug 2, 2010 | 0.63 |
| Jul 30, 2010 | 0.62 |
| Jul 29, 2010 | 0.61 |
| Jul 28, 2010 | 0.62 |
| Jul 27, 2010 | 0.62 |
| Jul 26, 2010 | 0.62 |
| Jul 23, 2010 | 0.61 |
| Jul 22, 2010 | 0.56 |
| Jul 21, 2010 | 0.54 |
| Jul 20, 2010 | 0.56 |
| Jul 19, 2010 | 0.55 |
| Jul 16, 2010 | 0.57 |
| Jul 15, 2010 | 0.60 |
| Jul 14, 2010 | 0.60 |
| Jul 13, 2010 | 0.60 |
| Jul 12, 2010 | 0.59 |
| Jul 9, 2010 | 0.59 |
| Jul 8, 2010 | 0.59 |
| Jul 7, 2010 | 0.58 |
| Jul 6, 2010 | 0.57 |
| Jul 2, 2010 | 0.58 |
| Jul 1, 2010 | 0.58 |
| Jun 30, 2010 | 0.57 |
| Jun 29, 2010 | 0.63 |
| Jun 28, 2010 | 0.66 |
| Jun 25, 2010 | 0.67 |
| Jun 24, 2010 | 0.66 |
| Jun 23, 2010 | 0.67 |
| Jun 22, 2010 | 0.66 |
| Jun 21, 2010 | 0.69 |
| Jun 18, 2010 | 0.69 |
| Jun 17, 2010 | 0.69 |
| Jun 16, 2010 | 0.69 |
| Jun 15, 2010 | 0.70 |
| Jun 14, 2010 | 0.68 |
| Jun 11, 2010 | 0.68 |
| Jun 10, 2010 | 0.66 |
| Jun 9, 2010 | 0.65 |
| Jun 8, 2010 | 0.65 |
| Jun 7, 2010 | 0.63 |
| Jun 4, 2010 | 0.65 |
| Jun 3, 2010 | 0.68 |
| Jun 2, 2010 | 0.67 |
| Jun 1, 2010 | 0.64 |
| May 28, 2010 | 0.65 |
| May 27, 2010 | 0.65 |
| May 26, 2010 | 0.63 |
| May 25, 2010 | 0.62 |
| May 24, 2010 | 0.63 |
| May 21, 2010 | 0.62 |
| May 20, 2010 | 0.61 |
| May 19, 2010 | 0.63 |
| May 18, 2010 | 0.63 |
| May 17, 2010 | 0.63 |
| May 14, 2010 | 0.63 |
| May 13, 2010 | 0.64 |
| May 12, 2010 | 0.65 |
| May 11, 2010 | 0.63 |
| May 10, 2010 | 0.62 |
| May 7, 2010 | 0.59 |
| May 6, 2010 | 0.60 |
| May 5, 2010 | 0.61 |
| May 4, 2010 | 0.61 |
| May 3, 2010 | 0.63 |
| Apr 30, 2010 | 0.61 |
| Apr 29, 2010 | 0.63 |
| Apr 28, 2010 | 0.61 |
| Apr 27, 2010 | 0.63 |
| Apr 26, 2010 | 0.65 |
| Apr 23, 2010 | 0.65 |
| Apr 22, 2010 | 0.66 |
| Apr 21, 2010 | 0.58 |
| Apr 20, 2010 | 0.56 |
| Apr 19, 2010 | 0.56 |
| Apr 16, 2010 | 0.56 |
| Apr 15, 2010 | 0.57 |
| Apr 14, 2010 | 0.57 |
| Apr 13, 2010 | 0.57 |
| Apr 12, 2010 | 0.56 |
| Apr 9, 2010 | 0.56 |
| Apr 8, 2010 | 0.56 |
| Apr 7, 2010 | 0.56 |
| Apr 6, 2010 | 0.56 |
| Apr 5, 2010 | 0.54 |
| Apr 1, 2010 | 0.52 |
| Mar 31, 2010 | 0.51 |
| Mar 30, 2010 | 0.72 |
| Mar 29, 2010 | 0.72 |
| Mar 26, 2010 | 0.71 |
| Mar 25, 2010 | 0.72 |
| Mar 24, 2010 | 0.71 |
| Mar 23, 2010 | 0.72 |
| Mar 22, 2010 | 0.72 |
| Mar 19, 2010 | 0.71 |
| Mar 18, 2010 | 0.71 |
| Mar 17, 2010 | 0.72 |
| Mar 16, 2010 | 0.72 |
| Mar 15, 2010 | 0.71 |
| Mar 12, 2010 | 0.72 |
| Mar 11, 2010 | 0.71 |
| Mar 10, 2010 | 0.70 |
| Mar 9, 2010 | 0.70 |
| Mar 8, 2010 | 0.70 |
| Mar 5, 2010 | 0.69 |
| Mar 4, 2010 | 0.68 |
| Mar 3, 2010 | 0.69 |
| Mar 2, 2010 | 0.69 |
| Mar 1, 2010 | 0.67 |
| Feb 26, 2010 | 0.65 |
| Feb 25, 2010 | 0.65 |
| Feb 24, 2010 | 0.66 |
| Feb 23, 2010 | 0.65 |
| Feb 22, 2010 | 0.65 |
| Feb 19, 2010 | 0.66 |
| Feb 18, 2010 | 0.65 |
| Feb 17, 2010 | 0.65 |
| Feb 16, 2010 | 0.65 |
| Feb 12, 2010 | 0.66 |
| Feb 11, 2010 | 0.63 |
| Feb 10, 2010 | 0.62 |
| Feb 9, 2010 | 0.63 |
| Feb 8, 2010 | 0.62 |
| Feb 5, 2010 | 0.60 |
| Feb 4, 2010 | 0.62 |
| Feb 3, 2010 | 0.63 |
| Feb 2, 2010 | 0.63 |
| Feb 1, 2010 | 0.63 |
| Jan 29, 2010 | 0.60 |
| Jan 28, 2010 | 0.62 |
| Jan 27, 2010 | 0.62 |
| Jan 26, 2010 | 0.61 |
| Jan 25, 2010 | 0.60 |
| Jan 22, 2010 | 0.61 |
| Jan 21, 2010 | 0.63 |
| Jan 20, 2010 | 0.61 |
| Jan 19, 2010 | 0.62 |
| Jan 15, 2010 | 0.61 |
| Jan 14, 2010 | 0.62 |
| Jan 13, 2010 | 0.60 |
| Jan 12, 2010 | 0.60 |
| Jan 11, 2010 | 0.60 |
| Jan 8, 2010 | 0.57 |
| Jan 7, 2010 | 0.54 |
| Jan 6, 2010 | 0.55 |
| Jan 5, 2010 | 0.56 |
| Jan 4, 2010 | 0.55 |
| Dec 31, 2009 | 0.55 |
| Dec 30, 2009 | 1.65 |
| Dec 29, 2009 | 1.68 |
| Dec 28, 2009 | 1.67 |
| Dec 24, 2009 | 1.66 |
| Dec 23, 2009 | 1.66 |
| Dec 22, 2009 | 1.67 |
| Dec 21, 2009 | 1.65 |
| Dec 18, 2009 | 1.64 |
| Dec 17, 2009 | 1.64 |
| Dec 16, 2009 | 1.63 |
| Dec 15, 2009 | 1.65 |
| Dec 14, 2009 | 1.65 |
| Dec 11, 2009 | 1.60 |
| Dec 10, 2009 | 1.58 |
| Dec 9, 2009 | 1.56 |
| Dec 8, 2009 | 1.54 |
| Dec 7, 2009 | 1.54 |
| Dec 4, 2009 | 1.56 |
| Dec 3, 2009 | 1.53 |
| Dec 2, 2009 | 1.57 |
| Dec 1, 2009 | 1.55 |
| Nov 30, 2009 | 1.53 |
| Nov 27, 2009 | 1.53 |
| Nov 25, 2009 | 1.55 |
| Nov 24, 2009 | 1.54 |
| Nov 23, 2009 | 1.56 |
| Nov 20, 2009 | 1.54 |
| Nov 19, 2009 | 1.57 |
| Nov 18, 2009 | 1.61 |
| Nov 17, 2009 | 1.63 |
| Nov 16, 2009 | 1.64 |
| Nov 13, 2009 | 1.63 |
| Nov 12, 2009 | 1.61 |
| Nov 11, 2009 | 1.65 |
| Nov 10, 2009 | 1.65 |
| Nov 9, 2009 | 1.62 |
| Nov 6, 2009 | 1.59 |
| Nov 5, 2009 | 1.58 |
| Nov 4, 2009 | 1.51 |
| Nov 3, 2009 | 1.52 |
| Nov 2, 2009 | 1.52 |
| Oct 30, 2009 | 1.50 |
| Oct 29, 2009 | 1.50 |
| Oct 28, 2009 | 1.47 |
| Oct 27, 2009 | 1.46 |
| Oct 26, 2009 | 1.50 |
| Oct 23, 2009 | 1.51 |
| Oct 22, 2009 | 1.64 |
| Oct 21, 2009 | 1.57 |
| Oct 20, 2009 | 1.64 |
| Oct 19, 2009 | 1.68 |
| Oct 16, 2009 | 1.66 |
| Oct 15, 2009 | 1.67 |
| Oct 14, 2009 | 1.69 |
| Oct 13, 2009 | 1.68 |
| Oct 12, 2009 | 1.67 |
| Oct 9, 2009 | 1.68 |
| Oct 8, 2009 | 1.68 |
| Oct 7, 2009 | 1.68 |
| Oct 6, 2009 | 1.68 |
| Oct 5, 2009 | 1.70 |
| Oct 2, 2009 | 1.69 |
| Oct 1, 2009 | 1.71 |
| Sep 30, 2009 | 1.78 |
| Sep 29, 2009 | 1.74 |
| Sep 28, 2009 | 1.67 |
| Sep 25, 2009 | 1.65 |
| Sep 24, 2009 | 1.67 |
| Sep 23, 2009 | 1.66 |
| Sep 22, 2009 | 1.67 |
| Sep 21, 2009 | 1.67 |
| Sep 18, 2009 | 1.69 |
| Sep 17, 2009 | 1.64 |
| Sep 16, 2009 | 1.62 |
| Sep 15, 2009 | 1.61 |
| Sep 14, 2009 | 1.59 |
| Sep 11, 2009 | 1.58 |
| Sep 10, 2009 | 1.60 |
| Sep 9, 2009 | 1.59 |
| Sep 8, 2009 | 1.57 |
| Sep 4, 2009 | 1.55 |
| Sep 3, 2009 | 1.52 |
| Sep 2, 2009 | 1.47 |
| Sep 1, 2009 | 1.46 |
| Aug 31, 2009 | 1.51 |
| Aug 28, 2009 | 1.53 |
| Aug 27, 2009 | 1.53 |
| Aug 26, 2009 | 1.53 |
| Aug 25, 2009 | 1.55 |
| Aug 24, 2009 | 1.57 |
| Aug 21, 2009 | 1.60 |
| Aug 20, 2009 | 1.59 |
| Aug 19, 2009 | 1.55 |
| Aug 18, 2009 | 1.55 |
| Aug 17, 2009 | 1.56 |
| Aug 14, 2009 | 1.58 |
| Aug 13, 2009 | 1.64 |
| Aug 12, 2009 | 1.64 |
| Aug 11, 2009 | 1.66 |
| Aug 10, 2009 | 1.69 |
| Aug 7, 2009 | 1.69 |
| Aug 6, 2009 | 1.68 |
| Aug 5, 2009 | 1.74 |
| Aug 4, 2009 | 1.75 |
| Aug 3, 2009 | 1.71 |
| Jul 31, 2009 | 1.69 |
| Jul 30, 2009 | 1.69 |
| Jul 29, 2009 | 1.70 |
| Jul 28, 2009 | 1.72 |
| Jul 27, 2009 | 1.66 |
| Jul 24, 2009 | 1.64 |
| Jul 23, 2009 | 1.65 |
| Jul 22, 2009 | 1.60 |
| Jul 21, 2009 | 1.60 |
| Jul 20, 2009 | 1.59 |
| Jul 17, 2009 | 1.53 |
| Jul 16, 2009 | 1.54 |
| Jul 15, 2009 | 1.48 |
| Jul 14, 2009 | 1.48 |
| Jul 13, 2009 | 1.45 |
| Jul 10, 2009 | 1.43 |
| Jul 9, 2009 | 1.44 |
| Jul 8, 2009 | 1.41 |
| Jul 7, 2009 | 1.38 |
| Jul 6, 2009 | 1.43 |
| Jul 2, 2009 | 1.43 |
| Jul 1, 2009 | 1.49 |
| Jun 30, 2009 | 1.44 |