Chipotle Mexican Grill (CMG) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 21.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.55 |
| May 29, 2026 | 18.34 |
| May 28, 2026 | 18.67 |
| May 27, 2026 | 18.82 |
| May 26, 2026 | 18.56 |
| May 22, 2026 | 18.94 |
| May 21, 2026 | 18.84 |
| May 20, 2026 | 18.99 |
| May 19, 2026 | 18.99 |
| May 18, 2026 | 19.44 |
| May 15, 2026 | 18.80 |
| May 14, 2026 | 18.54 |
| May 13, 2026 | 18.48 |
| May 12, 2026 | 18.81 |
| May 11, 2026 | 18.37 |
| May 8, 2026 | 18.71 |
| May 7, 2026 | 19.17 |
| May 6, 2026 | 18.85 |
| May 5, 2026 | 18.60 |
| May 4, 2026 | 18.41 |
| May 1, 2026 | 18.99 |
| Apr 30, 2026 | 19.59 |
| Apr 29, 2026 | 19.00 |
| Apr 28, 2026 | 18.93 |
| Apr 27, 2026 | 19.38 |
| Apr 24, 2026 | 19.72 |
| Apr 23, 2026 | 19.54 |
| Apr 22, 2026 | 20.25 |
| Apr 21, 2026 | 20.80 |
| Apr 20, 2026 | 20.67 |
| Apr 17, 2026 | 20.67 |
| Apr 16, 2026 | 20.23 |
| Apr 15, 2026 | 20.33 |
| Apr 14, 2026 | 20.14 |
| Apr 13, 2026 | 19.94 |
| Apr 10, 2026 | 19.65 |
| Apr 9, 2026 | 19.74 |
| Apr 8, 2026 | 19.47 |
| Apr 7, 2026 | 19.04 |
| Apr 6, 2026 | 19.30 |
| Apr 2, 2026 | 19.10 |
| Apr 1, 2026 | 18.79 |
| Mar 31, 2026 | 18.42 |
| Mar 30, 2026 | 19.22 |
| Mar 27, 2026 | 19.03 |
| Mar 26, 2026 | 19.86 |
| Mar 25, 2026 | 20.06 |
| Mar 24, 2026 | 20.23 |
| Mar 23, 2026 | 20.61 |
| Mar 20, 2026 | 20.61 |
| Mar 19, 2026 | 20.34 |
| Mar 18, 2026 | 20.15 |
| Mar 17, 2026 | 21.27 |
| Mar 16, 2026 | 21.06 |
| Mar 13, 2026 | 20.08 |
| Mar 12, 2026 | 20.10 |
| Mar 11, 2026 | 20.92 |
| Mar 10, 2026 | 21.47 |
| Mar 9, 2026 | 21.83 |
| Mar 6, 2026 | 21.88 |
| Mar 5, 2026 | 22.95 |
| Mar 4, 2026 | 22.73 |
| Mar 3, 2026 | 22.87 |
| Mar 2, 2026 | 22.71 |
| Feb 27, 2026 | 23.05 |
| Feb 26, 2026 | 23.58 |
| Feb 25, 2026 | 23.23 |
| Feb 24, 2026 | 22.59 |
| Feb 23, 2026 | 22.66 |
| Feb 20, 2026 | 23.25 |
| Feb 19, 2026 | 23.52 |
| Feb 18, 2026 | 24.00 |
| Feb 17, 2026 | 23.47 |
| Feb 13, 2026 | 22.47 |
| Feb 12, 2026 | 22.18 |
| Feb 11, 2026 | 23.05 |
| Feb 10, 2026 | 23.82 |
| Feb 9, 2026 | 24.55 |
| Feb 6, 2026 | 24.42 |
| Feb 5, 2026 | 23.83 |
| Feb 4, 2026 | 24.76 |
| Feb 3, 2026 | 24.28 |
| Feb 2, 2026 | 23.87 |
| Jan 30, 2026 | 24.09 |
| Jan 29, 2026 | 24.24 |
| Jan 28, 2026 | 24.28 |
| Jan 27, 2026 | 24.59 |
| Jan 26, 2026 | 24.63 |
| Jan 23, 2026 | 25.36 |
| Jan 22, 2026 | 25.15 |
| Jan 21, 2026 | 25.26 |
| Jan 20, 2026 | 24.18 |
| Jan 16, 2026 | 24.78 |
| Jan 15, 2026 | 25.04 |
| Jan 14, 2026 | 25.18 |
| Jan 13, 2026 | 24.44 |
| Jan 12, 2026 | 25.02 |
| Jan 9, 2026 | 24.88 |
| Jan 8, 2026 | 24.29 |
| Jan 7, 2026 | 24.09 |
| Jan 6, 2026 | 23.94 |
| Jan 5, 2026 | 23.70 |
| Jan 2, 2026 | 23.22 |
| Dec 31, 2025 | 22.91 |
| Dec 30, 2025 | 21.85 |
| Dec 29, 2025 | 21.91 |
| Dec 26, 2025 | 22.32 |
| Dec 24, 2025 | 22.37 |
| Dec 23, 2025 | 22.30 |
| Dec 22, 2025 | 22.38 |
| Dec 19, 2025 | 22.21 |
| Dec 18, 2025 | 22.21 |
| Dec 17, 2025 | 21.82 |
| Dec 16, 2025 | 21.01 |
| Dec 15, 2025 | 21.18 |
| Dec 12, 2025 | 21.30 |
| Dec 11, 2025 | 20.53 |
| Dec 10, 2025 | 19.97 |
| Dec 9, 2025 | 19.84 |
| Dec 8, 2025 | 19.77 |
| Dec 5, 2025 | 19.97 |
| Dec 4, 2025 | 20.09 |
| Dec 3, 2025 | 19.96 |
| Dec 2, 2025 | 20.09 |
| Dec 1, 2025 | 20.15 |
| Nov 28, 2025 | 20.32 |
| Nov 26, 2025 | 20.02 |
| Nov 25, 2025 | 19.64 |
| Nov 24, 2025 | 18.30 |
| Nov 21, 2025 | 18.56 |
| Nov 20, 2025 | 17.79 |
| Nov 19, 2025 | 18.18 |
| Nov 18, 2025 | 18.04 |
| Nov 17, 2025 | 17.90 |
| Nov 14, 2025 | 18.53 |
| Nov 13, 2025 | 18.41 |
| Nov 12, 2025 | 18.38 |
| Nov 11, 2025 | 17.46 |
| Nov 10, 2025 | 17.87 |
| Nov 7, 2025 | 17.93 |
| Nov 6, 2025 | 17.91 |
| Nov 5, 2025 | 18.77 |
| Nov 4, 2025 | 18.63 |
| Nov 3, 2025 | 18.49 |
| Oct 31, 2025 | 18.60 |
| Oct 30, 2025 | 19.11 |
| Oct 29, 2025 | 23.50 |
| Oct 28, 2025 | 23.80 |
| Oct 27, 2025 | 24.29 |
| Oct 24, 2025 | 24.37 |
| Oct 23, 2025 | 24.74 |
| Oct 22, 2025 | 24.62 |
| Oct 21, 2025 | 25.08 |
| Oct 20, 2025 | 24.64 |
| Oct 17, 2025 | 24.78 |
| Oct 16, 2025 | 24.71 |
| Oct 15, 2025 | 24.72 |
| Oct 14, 2025 | 24.92 |
| Oct 13, 2025 | 24.19 |
| Oct 10, 2025 | 23.54 |
| Oct 9, 2025 | 24.19 |
| Oct 8, 2025 | 24.24 |
| Oct 7, 2025 | 24.22 |
| Oct 6, 2025 | 24.64 |
| Oct 3, 2025 | 24.71 |
| Oct 2, 2025 | 23.81 |
| Oct 1, 2025 | 23.02 |
| Sep 30, 2025 | 23.15 |
| Sep 29, 2025 | 24.92 |
| Sep 26, 2025 | 25.03 |
| Sep 25, 2025 | 24.55 |
| Sep 24, 2025 | 24.69 |
| Sep 23, 2025 | 24.78 |
| Sep 22, 2025 | 25.06 |
| Sep 19, 2025 | 24.54 |
| Sep 18, 2025 | 24.86 |
| Sep 17, 2025 | 24.77 |
| Sep 16, 2025 | 24.53 |
| Sep 15, 2025 | 24.07 |
| Sep 12, 2025 | 24.10 |
| Sep 11, 2025 | 24.31 |
| Sep 10, 2025 | 24.15 |
| Sep 9, 2025 | 24.63 |
| Sep 8, 2025 | 24.76 |
| Sep 5, 2025 | 25.66 |
| Sep 4, 2025 | 25.89 |
| Sep 3, 2025 | 26.13 |
| Sep 2, 2025 | 26.11 |
| Aug 29, 2025 | 26.36 |
| Aug 28, 2025 | 26.53 |
| Aug 27, 2025 | 26.68 |
| Aug 26, 2025 | 26.60 |
| Aug 25, 2025 | 26.75 |
| Aug 22, 2025 | 27.32 |
| Aug 21, 2025 | 26.85 |
| Aug 20, 2025 | 26.95 |
| Aug 19, 2025 | 27.07 |
| Aug 18, 2025 | 27.15 |
| Aug 15, 2025 | 27.58 |
| Aug 14, 2025 | 27.02 |
| Aug 13, 2025 | 27.22 |
| Aug 12, 2025 | 26.80 |
| Aug 11, 2025 | 26.02 |
| Aug 8, 2025 | 25.91 |
| Aug 7, 2025 | 26.71 |
| Aug 6, 2025 | 26.71 |
| Aug 5, 2025 | 26.67 |
| Aug 4, 2025 | 26.83 |
| Aug 1, 2025 | 26.60 |
| Jul 31, 2025 | 26.83 |
| Jul 30, 2025 | 27.40 |
| Jul 29, 2025 | 27.80 |
| Jul 28, 2025 | 28.11 |
| Jul 25, 2025 | 29.33 |
| Jul 24, 2025 | 28.67 |
| Jul 23, 2025 | 33.20 |
| Jul 22, 2025 | 32.94 |
| Jul 21, 2025 | 32.99 |
| Jul 18, 2025 | 33.94 |
| Jul 17, 2025 | 33.69 |
| Jul 16, 2025 | 33.58 |
| Jul 15, 2025 | 33.95 |
| Jul 14, 2025 | 34.51 |
| Jul 11, 2025 | 35.27 |
| Jul 10, 2025 | 35.53 |
| Jul 9, 2025 | 35.23 |
| Jul 8, 2025 | 34.92 |
| Jul 7, 2025 | 34.92 |
| Jul 3, 2025 | 35.96 |
| Jul 2, 2025 | 35.76 |
| Jul 1, 2025 | 36.71 |
| Jun 30, 2025 | 35.37 |
| Jun 27, 2025 | 34.95 |
| Jun 26, 2025 | 34.45 |
| Jun 25, 2025 | 35.01 |
| Jun 24, 2025 | 34.69 |
| Jun 23, 2025 | 34.13 |
| Jun 20, 2025 | 33.48 |
| Jun 18, 2025 | 32.87 |
| Jun 17, 2025 | 32.58 |
| Jun 16, 2025 | 33.33 |
| Jun 13, 2025 | 31.84 |
| Jun 12, 2025 | 32.26 |
| Jun 11, 2025 | 32.84 |
| Jun 10, 2025 | 32.08 |
| Jun 9, 2025 | 32.41 |
| Jun 6, 2025 | 33.30 |
| Jun 5, 2025 | 33.37 |
| Jun 4, 2025 | 33.08 |
| Jun 3, 2025 | 31.73 |
| Jun 2, 2025 | 31.58 |
| May 30, 2025 | 31.74 |
| May 29, 2025 | 31.51 |
| May 28, 2025 | 31.73 |
| May 27, 2025 | 32.32 |
| May 23, 2025 | 32.09 |
| May 22, 2025 | 32.19 |
| May 21, 2025 | 32.19 |
| May 20, 2025 | 32.63 |
| May 19, 2025 | 33.15 |
| May 16, 2025 | 33.19 |
| May 15, 2025 | 33.00 |
| May 14, 2025 | 33.13 |
| May 13, 2025 | 32.10 |
| May 12, 2025 | 32.18 |
| May 9, 2025 | 31.50 |
| May 8, 2025 | 32.62 |
| May 7, 2025 | 32.75 |
| May 6, 2025 | 31.92 |
| May 5, 2025 | 31.69 |
| May 2, 2025 | 32.69 |
| May 1, 2025 | 31.89 |
| Apr 30, 2025 | 32.02 |
| Apr 29, 2025 | 32.10 |
| Apr 28, 2025 | 32.27 |
| Apr 25, 2025 | 32.84 |
| Apr 24, 2025 | 31.39 |
| Apr 23, 2025 | 30.88 |
| Apr 22, 2025 | 29.81 |
| Apr 21, 2025 | 29.44 |
| Apr 17, 2025 | 30.50 |
| Apr 16, 2025 | 30.44 |
| Apr 15, 2025 | 30.91 |
| Apr 14, 2025 | 31.33 |
| Apr 11, 2025 | 31.53 |
| Apr 10, 2025 | 31.86 |
| Apr 9, 2025 | 32.29 |
| Apr 8, 2025 | 29.08 |
| Apr 7, 2025 | 29.53 |
| Apr 4, 2025 | 29.93 |
| Apr 3, 2025 | 31.74 |
| Apr 2, 2025 | 32.99 |
| Apr 1, 2025 | 32.76 |
| Mar 31, 2025 | 31.82 |
| Mar 28, 2025 | 31.77 |
| Mar 27, 2025 | 32.42 |
| Mar 26, 2025 | 31.87 |
| Mar 25, 2025 | 31.51 |
| Mar 24, 2025 | 31.57 |
| Mar 21, 2025 | 30.87 |
| Mar 20, 2025 | 31.18 |
| Mar 19, 2025 | 31.17 |
| Mar 18, 2025 | 30.39 |
| Mar 17, 2025 | 31.60 |
| Mar 14, 2025 | 31.84 |
| Mar 13, 2025 | 31.00 |
| Mar 12, 2025 | 31.86 |
| Mar 11, 2025 | 31.81 |
| Mar 10, 2025 | 31.71 |
| Mar 7, 2025 | 31.97 |
| Mar 6, 2025 | 32.78 |
| Mar 5, 2025 | 34.17 |
| Mar 4, 2025 | 33.89 |
| Mar 3, 2025 | 34.64 |
| Feb 28, 2025 | 34.41 |
| Feb 27, 2025 | 33.61 |
| Feb 26, 2025 | 34.05 |
| Feb 25, 2025 | 33.43 |
| Feb 24, 2025 | 32.61 |
| Feb 21, 2025 | 32.81 |
| Feb 20, 2025 | 33.81 |
| Feb 19, 2025 | 34.30 |
| Feb 18, 2025 | 34.74 |
| Feb 14, 2025 | 36.43 |
| Feb 13, 2025 | 37.11 |
| Feb 12, 2025 | 36.56 |
| Feb 11, 2025 | 35.84 |
| Feb 10, 2025 | 36.90 |
| Feb 7, 2025 | 36.55 |
| Feb 6, 2025 | 36.58 |
| Feb 5, 2025 | 36.71 |
| Feb 4, 2025 | 37.69 |
| Feb 3, 2025 | 37.26 |
| Jan 31, 2025 | 37.25 |
| Jan 30, 2025 | 37.67 |
| Jan 29, 2025 | 37.20 |
| Jan 28, 2025 | 36.91 |
| Jan 27, 2025 | 37.22 |
| Jan 24, 2025 | 36.18 |
| Jan 23, 2025 | 36.74 |
| Jan 22, 2025 | 35.66 |
| Jan 21, 2025 | 35.86 |
| Jan 17, 2025 | 36.71 |
| Jan 16, 2025 | 37.26 |
| Jan 15, 2025 | 36.62 |
| Jan 14, 2025 | 36.01 |
| Jan 13, 2025 | 35.89 |
| Jan 10, 2025 | 36.05 |
| Jan 8, 2025 | 36.97 |
| Jan 7, 2025 | 37.02 |
| Jan 6, 2025 | 37.55 |
| Jan 3, 2025 | 38.13 |
| Jan 2, 2025 | 38.25 |
| Dec 31, 2024 | 38.52 |
| Dec 30, 2024 | 43.81 |
| Dec 27, 2024 | 44.32 |
| Dec 26, 2024 | 44.83 |
| Dec 24, 2024 | 45.41 |
| Dec 23, 2024 | 44.92 |
| Dec 20, 2024 | 45.13 |
| Dec 19, 2024 | 45.03 |
| Dec 18, 2024 | 44.74 |
| Dec 17, 2024 | 46.93 |
| Dec 16, 2024 | 47.30 |
| Dec 13, 2024 | 47.15 |
| Dec 12, 2024 | 48.31 |
| Dec 11, 2024 | 47.87 |
| Dec 10, 2024 | 47.33 |
| Dec 9, 2024 | 47.14 |
| Dec 6, 2024 | 47.75 |
| Dec 5, 2024 | 47.62 |
| Dec 4, 2024 | 46.63 |
| Dec 3, 2024 | 44.44 |
| Dec 2, 2024 | 44.15 |
| Nov 29, 2024 | 44.87 |
| Nov 27, 2024 | 45.26 |
| Nov 26, 2024 | 45.75 |
| Nov 25, 2024 | 45.23 |
| Nov 22, 2024 | 45.24 |
| Nov 21, 2024 | 43.73 |
| Nov 20, 2024 | 42.91 |
| Nov 19, 2024 | 42.80 |
| Nov 18, 2024 | 42.86 |
| Nov 15, 2024 | 42.73 |
| Nov 14, 2024 | 43.68 |
| Nov 13, 2024 | 43.20 |
| Nov 12, 2024 | 44.11 |
| Nov 11, 2024 | 43.20 |
| Nov 8, 2024 | 42.86 |
| Nov 7, 2024 | 42.42 |
| Nov 6, 2024 | 42.03 |
| Nov 5, 2024 | 40.91 |
| Nov 4, 2024 | 41.06 |
| Nov 1, 2024 | 42.70 |
| Oct 31, 2024 | 40.61 |
| Oct 30, 2024 | 40.58 |
| Oct 29, 2024 | 44.11 |
| Oct 28, 2024 | 44.19 |
| Oct 25, 2024 | 43.33 |
| Oct 24, 2024 | 43.33 |
| Oct 23, 2024 | 43.02 |
| Oct 22, 2024 | 43.66 |
| Oct 21, 2024 | 43.52 |
| Oct 18, 2024 | 43.29 |
| Oct 17, 2024 | 42.90 |
| Oct 16, 2024 | 43.09 |
| Oct 15, 2024 | 43.60 |
| Oct 14, 2024 | 43.21 |
| Oct 11, 2024 | 42.74 |
| Oct 10, 2024 | 42.51 |
| Oct 9, 2024 | 42.21 |
| Oct 8, 2024 | 42.25 |
| Oct 7, 2024 | 41.32 |
| Oct 4, 2024 | 41.60 |
| Oct 3, 2024 | 41.30 |
| Oct 2, 2024 | 42.02 |
| Oct 1, 2024 | 41.65 |
| Sep 30, 2024 | 41.98 |
| Sep 27, 2024 | 41.13 |
| Sep 26, 2024 | 41.65 |
| Sep 25, 2024 | 41.89 |
| Sep 24, 2024 | 41.58 |
| Sep 23, 2024 | 41.82 |
| Sep 20, 2024 | 41.05 |
| Sep 19, 2024 | 41.59 |
| Sep 18, 2024 | 40.83 |
| Sep 17, 2024 | 41.98 |
| Sep 16, 2024 | 41.36 |
| Sep 13, 2024 | 40.24 |
| Sep 12, 2024 | 40.40 |
| Sep 11, 2024 | 39.99 |
| Sep 10, 2024 | 38.84 |
| Sep 9, 2024 | 38.90 |
| Sep 6, 2024 | 38.45 |
| Sep 5, 2024 | 37.98 |
| Sep 4, 2024 | 38.20 |
| Sep 3, 2024 | 38.33 |
| Aug 30, 2024 | 40.21 |
| Aug 29, 2024 | 39.88 |
| Aug 28, 2024 | 39.98 |
| Aug 27, 2024 | 40.25 |
| Aug 26, 2024 | 39.23 |
| Aug 23, 2024 | 38.47 |
| Aug 22, 2024 | 38.28 |
| Aug 21, 2024 | 38.49 |
| Aug 20, 2024 | 37.18 |
| Aug 19, 2024 | 37.69 |
| Aug 16, 2024 | 37.57 |
| Aug 15, 2024 | 38.66 |
| Aug 14, 2024 | 36.97 |
| Aug 13, 2024 | 36.99 |
| Aug 12, 2024 | 40.05 |
| Aug 9, 2024 | 39.82 |
| Aug 8, 2024 | 38.92 |
| Aug 7, 2024 | 38.41 |
| Aug 6, 2024 | 38.74 |
| Aug 5, 2024 | 37.35 |
| Aug 2, 2024 | 37.64 |
| Aug 1, 2024 | 38.29 |
| Jul 31, 2024 | 38.92 |
| Jul 30, 2024 | 37.64 |
| Jul 29, 2024 | 36.47 |
| Jul 26, 2024 | 35.64 |
| Jul 25, 2024 | 36.36 |
| Jul 24, 2024 | 37.06 |
| Jul 23, 2024 | 37.63 |
| Jul 22, 2024 | 38.36 |
| Jul 19, 2024 | 38.35 |
| Jul 18, 2024 | 38.23 |
| Jul 17, 2024 | 39.63 |
| Jul 16, 2024 | 41.42 |
| Jul 15, 2024 | 40.59 |
| Jul 12, 2024 | 41.37 |
| Jul 11, 2024 | 41.28 |
| Jul 10, 2024 | 41.83 |
| Jul 9, 2024 | 41.23 |
| Jul 8, 2024 | 42.71 |
| Jul 5, 2024 | 45.08 |
| Jul 3, 2024 | 44.23 |
| Jul 2, 2024 | 44.10 |
| Jul 1, 2024 | 44.40 |
| Jun 28, 2024 | 44.55 |
| Jun 27, 2024 | 44.38 |
| Jun 26, 2024 | 46.87 |
| Jun 25, 2024 | 46.73 |
| Jun 24, 2024 | 45.44 |
| Jun 21, 2024 | 45.68 |
| Jun 20, 2024 | 45.74 |
| Jun 18, 2024 | 48.82 |
| Jun 17, 2024 | 47.92 |
| Jun 14, 2024 | 46.57 |
| Jun 13, 2024 | 46.47 |
| Jun 12, 2024 | 45.11 |
| Jun 11, 2024 | 44.52 |
| Jun 10, 2024 | 44.52 |
| Jun 7, 2024 | 45.08 |
| Jun 6, 2024 | 45.70 |
| Jun 5, 2024 | 44.78 |
| Jun 4, 2024 | 43.78 |
| Jun 3, 2024 | 43.74 |
| May 31, 2024 | 44.51 |
| May 30, 2024 | 44.17 |
| May 29, 2024 | 43.69 |
| May 28, 2024 | 44.86 |
| May 24, 2024 | 44.83 |
| May 23, 2024 | 44.64 |
| May 22, 2024 | 44.86 |
| May 21, 2024 | 45.14 |
| May 20, 2024 | 45.19 |
| May 17, 2024 | 45.72 |
| May 16, 2024 | 44.75 |
| May 15, 2024 | 45.07 |
| May 14, 2024 | 45.19 |
| May 13, 2024 | 45.46 |
| May 10, 2024 | 46.10 |
| May 9, 2024 | 46.01 |
| May 8, 2024 | 45.29 |
| May 7, 2024 | 45.44 |
| May 6, 2024 | 45.52 |
| May 3, 2024 | 44.88 |
| May 2, 2024 | 44.69 |
| May 1, 2024 | 44.64 |
| Apr 30, 2024 | 44.94 |
| Apr 29, 2024 | 45.67 |
| Apr 26, 2024 | 45.34 |
| Apr 25, 2024 | 44.26 |
| Apr 24, 2024 | 41.58 |
| Apr 23, 2024 | 41.41 |
| Apr 22, 2024 | 40.96 |
| Apr 19, 2024 | 40.74 |
| Apr 18, 2024 | 41.31 |
| Apr 17, 2024 | 41.23 |
| Apr 16, 2024 | 41.80 |
| Apr 15, 2024 | 41.72 |
| Apr 12, 2024 | 42.02 |
| Apr 11, 2024 | 42.50 |
| Apr 10, 2024 | 42.14 |
| Apr 9, 2024 | 41.58 |
| Apr 8, 2024 | 41.65 |
| Apr 5, 2024 | 41.27 |
| Apr 4, 2024 | 40.55 |
| Apr 3, 2024 | 41.13 |
| Apr 2, 2024 | 41.22 |
| Apr 1, 2024 | 40.86 |
| Mar 28, 2024 | 44.18 |
| Mar 27, 2024 | 44.44 |
| Mar 26, 2024 | 44.94 |
| Mar 25, 2024 | 44.13 |
| Mar 22, 2024 | 43.80 |
| Mar 21, 2024 | 44.16 |
| Mar 20, 2024 | 44.00 |
| Mar 19, 2024 | 42.50 |
| Mar 18, 2024 | 42.13 |
| Mar 15, 2024 | 41.86 |
| Mar 14, 2024 | 41.74 |
| Mar 13, 2024 | 41.34 |
| Mar 12, 2024 | 41.30 |
| Mar 11, 2024 | 40.41 |
| Mar 8, 2024 | 40.77 |
| Mar 7, 2024 | 40.84 |
| Mar 6, 2024 | 40.84 |
| Mar 5, 2024 | 41.16 |
| Mar 4, 2024 | 41.30 |
| Mar 1, 2024 | 40.82 |
| Feb 29, 2024 | 40.82 |
| Feb 28, 2024 | 40.55 |
| Feb 27, 2024 | 40.14 |
| Feb 26, 2024 | 40.38 |
| Feb 23, 2024 | 40.17 |
| Feb 22, 2024 | 39.87 |
| Feb 21, 2024 | 38.97 |
| Feb 20, 2024 | 39.14 |
| Feb 16, 2024 | 39.42 |
| Feb 15, 2024 | 39.72 |
| Feb 14, 2024 | 39.76 |
| Feb 13, 2024 | 39.43 |
| Feb 12, 2024 | 39.57 |
| Feb 9, 2024 | 40.04 |
| Feb 8, 2024 | 39.76 |
| Feb 7, 2024 | 40.48 |
| Feb 6, 2024 | 37.71 |
| Feb 5, 2024 | 37.45 |
| Feb 2, 2024 | 37.63 |
| Feb 1, 2024 | 37.00 |
| Jan 31, 2024 | 36.49 |
| Jan 30, 2024 | 36.65 |
| Jan 29, 2024 | 36.42 |
| Jan 26, 2024 | 35.22 |
| Jan 25, 2024 | 34.99 |
| Jan 24, 2024 | 35.35 |
| Jan 23, 2024 | 35.15 |
| Jan 22, 2024 | 35.20 |
| Jan 19, 2024 | 35.34 |
| Jan 18, 2024 | 35.16 |
| Jan 17, 2024 | 34.97 |
| Jan 16, 2024 | 34.65 |
| Jan 12, 2024 | 34.38 |
| Jan 11, 2024 | 34.45 |
| Jan 10, 2024 | 33.96 |
| Jan 9, 2024 | 33.76 |
| Jan 8, 2024 | 33.83 |
| Jan 5, 2024 | 33.46 |
| Jan 4, 2024 | 33.58 |
| Jan 3, 2024 | 33.78 |
| Jan 2, 2024 | 33.96 |
| Dec 29, 2023 | 32.12 |
| Dec 28, 2023 | 31.99 |
| Dec 27, 2023 | 32.41 |
| Dec 26, 2023 | 32.58 |
| Dec 22, 2023 | 32.37 |
| Dec 21, 2023 | 32.41 |
| Dec 20, 2023 | 32.50 |
| Dec 19, 2023 | 32.69 |
| Dec 18, 2023 | 32.26 |
| Dec 15, 2023 | 31.89 |
| Dec 14, 2023 | 31.95 |
| Dec 13, 2023 | 32.88 |
| Dec 12, 2023 | 32.60 |
| Dec 11, 2023 | 32.24 |
| Dec 8, 2023 | 31.48 |
| Dec 7, 2023 | 31.24 |
| Dec 6, 2023 | 31.01 |
| Dec 5, 2023 | 31.24 |
| Dec 4, 2023 | 31.14 |
| Dec 1, 2023 | 31.35 |
| Nov 30, 2023 | 30.90 |
| Nov 29, 2023 | 30.71 |
| Nov 28, 2023 | 30.96 |
| Nov 27, 2023 | 31.00 |
| Nov 24, 2023 | 31.15 |
| Nov 22, 2023 | 31.14 |
| Nov 21, 2023 | 30.83 |
| Nov 20, 2023 | 30.67 |
| Nov 17, 2023 | 30.32 |
| Nov 16, 2023 | 30.48 |
| Nov 15, 2023 | 30.23 |
| Nov 14, 2023 | 30.38 |
| Nov 13, 2023 | 30.15 |
| Nov 10, 2023 | 29.72 |
| Nov 9, 2023 | 29.36 |
| Nov 8, 2023 | 29.20 |
| Nov 7, 2023 | 28.92 |
| Nov 6, 2023 | 28.98 |
| Nov 3, 2023 | 28.57 |
| Nov 2, 2023 | 28.50 |
| Nov 1, 2023 | 27.80 |
| Oct 31, 2023 | 27.16 |
| Oct 30, 2023 | 26.69 |
| Oct 27, 2023 | 26.38 |
| Oct 26, 2023 | 25.21 |
| Oct 25, 2023 | 25.72 |
| Oct 24, 2023 | 25.91 |
| Oct 23, 2023 | 25.40 |
| Oct 20, 2023 | 25.57 |
| Oct 19, 2023 | 25.80 |
| Oct 18, 2023 | 25.70 |
| Oct 17, 2023 | 25.54 |
| Oct 16, 2023 | 25.27 |
| Oct 13, 2023 | 24.85 |
| Oct 12, 2023 | 25.03 |
| Oct 11, 2023 | 25.45 |
| Oct 10, 2023 | 25.58 |
| Oct 9, 2023 | 25.59 |
| Oct 6, 2023 | 25.44 |
| Oct 5, 2023 | 26.00 |
| Oct 4, 2023 | 25.95 |
| Oct 3, 2023 | 25.65 |
| Oct 2, 2023 | 26.08 |
| Sep 29, 2023 | 27.48 |
| Sep 28, 2023 | 27.58 |
| Sep 27, 2023 | 27.08 |
| Sep 26, 2023 | 27.72 |
| Sep 25, 2023 | 27.91 |
| Sep 22, 2023 | 28.15 |
| Sep 21, 2023 | 28.00 |
| Sep 20, 2023 | 28.84 |
| Sep 19, 2023 | 28.91 |
| Sep 18, 2023 | 29.12 |
| Sep 15, 2023 | 28.72 |
| Sep 14, 2023 | 29.08 |
| Sep 13, 2023 | 29.04 |
| Sep 12, 2023 | 29.04 |
| Sep 11, 2023 | 29.28 |
| Sep 8, 2023 | 29.22 |
| Sep 7, 2023 | 29.56 |
| Sep 6, 2023 | 29.36 |
| Sep 5, 2023 | 29.32 |
| Sep 1, 2023 | 29.12 |
| Aug 31, 2023 | 28.94 |
| Aug 30, 2023 | 29.12 |
| Aug 29, 2023 | 28.57 |
| Aug 28, 2023 | 28.52 |
| Aug 25, 2023 | 28.17 |
| Aug 24, 2023 | 28.10 |
| Aug 23, 2023 | 28.45 |
| Aug 22, 2023 | 28.10 |
| Aug 21, 2023 | 28.01 |
| Aug 18, 2023 | 27.74 |
| Aug 17, 2023 | 27.73 |
| Aug 16, 2023 | 28.02 |
| Aug 15, 2023 | 27.73 |
| Aug 14, 2023 | 27.76 |
| Aug 11, 2023 | 27.70 |
| Aug 10, 2023 | 27.69 |
| Aug 9, 2023 | 27.76 |
| Aug 8, 2023 | 27.93 |
| Aug 7, 2023 | 28.37 |
| Aug 4, 2023 | 28.38 |
| Aug 3, 2023 | 28.88 |
| Aug 2, 2023 | 29.09 |
| Aug 1, 2023 | 29.37 |
| Jul 31, 2023 | 29.49 |
| Jul 28, 2023 | 28.72 |
| Jul 27, 2023 | 28.26 |
| Jul 26, 2023 | 31.42 |
| Jul 25, 2023 | 31.49 |
| Jul 24, 2023 | 31.35 |
| Jul 21, 2023 | 31.59 |
| Jul 20, 2023 | 31.53 |
| Jul 19, 2023 | 32.21 |
| Jul 18, 2023 | 32.43 |
| Jul 17, 2023 | 32.03 |
| Jul 14, 2023 | 30.93 |
| Jul 13, 2023 | 30.82 |
| Jul 12, 2023 | 31.24 |
| Jul 11, 2023 | 30.89 |
| Jul 10, 2023 | 31.50 |
| Jul 7, 2023 | 31.26 |
| Jul 6, 2023 | 31.51 |
| Jul 5, 2023 | 31.93 |
| Jul 3, 2023 | 31.97 |
| Jun 30, 2023 | 32.21 |
| Jun 29, 2023 | 0.07 |
| Jun 28, 2023 | 0.07 |
| Jun 27, 2023 | 0.05 |
| Jun 26, 2023 | 0.04 |
| Jun 23, 2023 | 0.04 |
| Jun 22, 2023 | 0.05 |
| Jun 21, 2023 | 0.06 |
| Jun 20, 2023 | 0.05 |
| Jun 16, 2023 | 0.04 |
| Jun 15, 2023 | 0.05 |
| Jun 14, 2023 | 0.05 |
| Jun 13, 2023 | 0.05 |
| Jun 12, 2023 | 0.05 |
| Jun 9, 2023 | 0.04 |
| Jun 8, 2023 | 0.04 |
| Jun 7, 2023 | 0.04 |
| Jun 6, 2023 | 0.05 |
| Jun 5, 2023 | 0.06 |
| Jun 2, 2023 | 0.05 |
| Jun 1, 2023 | 0.06 |
| May 31, 2023 | 0.06 |
| May 30, 2023 | 0.05 |
| May 26, 2023 | 0.05 |
| May 25, 2023 | 0.05 |
| May 24, 2023 | 0.05 |
| May 23, 2023 | 0.05 |
| May 22, 2023 | 0.07 |
| May 19, 2023 | 0.07 |
| May 18, 2023 | 0.06 |
| May 17, 2023 | 0.05 |
| May 16, 2023 | 0.05 |
| May 15, 2023 | 0.05 |
| May 12, 2023 | 0.05 |
| May 11, 2023 | 0.05 |
| May 10, 2023 | 0.05 |
| May 9, 2023 | 0.04 |
| May 8, 2023 | 0.04 |
| May 5, 2023 | 0.04 |
| May 4, 2023 | 0.04 |
| May 3, 2023 | 0.05 |
| May 2, 2023 | 0.05 |
| May 1, 2023 | 0.04 |
| Apr 28, 2023 | 0.05 |
| Apr 27, 2023 | 0.04 |
| Apr 26, 2023 | 0.03 |
| Apr 25, 2023 | -0.05 |
| Apr 24, 2023 | -0.05 |
| Apr 21, 2023 | -0.05 |
| Apr 20, 2023 | -0.05 |
| Apr 19, 2023 | -0.04 |
| Apr 18, 2023 | -0.05 |
| Apr 17, 2023 | -0.05 |
| Apr 14, 2023 | -0.07 |
| Apr 13, 2023 | -0.08 |
| Apr 12, 2023 | -0.08 |
| Apr 11, 2023 | -0.08 |
| Apr 10, 2023 | -0.09 |
| Apr 6, 2023 | -0.09 |
| Apr 5, 2023 | -0.08 |
| Apr 4, 2023 | -0.07 |
| Apr 3, 2023 | -0.08 |
| Mar 31, 2023 | -0.08 |
| Mar 30, 2023 | 34.52 |
| Mar 29, 2023 | 34.19 |
| Mar 28, 2023 | 34.11 |
| Mar 27, 2023 | 34.00 |
| Mar 24, 2023 | 33.51 |
| Mar 23, 2023 | 33.68 |
| Mar 22, 2023 | 33.47 |
| Mar 21, 2023 | 33.59 |
| Mar 20, 2023 | 33.21 |
| Mar 17, 2023 | 33.18 |
| Mar 16, 2023 | 33.53 |
| Mar 15, 2023 | 32.81 |
| Mar 14, 2023 | 32.80 |
| Mar 13, 2023 | 32.29 |
| Mar 10, 2023 | 31.96 |
| Mar 9, 2023 | 31.97 |
| Mar 8, 2023 | 31.59 |
| Mar 7, 2023 | 31.10 |
| Mar 6, 2023 | 31.00 |
| Mar 3, 2023 | 31.10 |
| Mar 2, 2023 | 30.79 |
| Mar 1, 2023 | 30.57 |
| Feb 28, 2023 | 30.71 |
| Feb 27, 2023 | 30.78 |
| Feb 24, 2023 | 30.40 |
| Feb 23, 2023 | 31.37 |
| Feb 22, 2023 | 32.00 |
| Feb 21, 2023 | 32.35 |
| Feb 17, 2023 | 33.37 |
| Feb 16, 2023 | 33.45 |
| Feb 15, 2023 | 34.19 |
| Feb 14, 2023 | 33.93 |
| Feb 13, 2023 | 33.30 |
| Feb 10, 2023 | 32.66 |
| Feb 9, 2023 | 33.14 |
| Feb 8, 2023 | 33.79 |
| Feb 7, 2023 | 35.58 |
| Feb 6, 2023 | 35.11 |
| Feb 3, 2023 | 34.95 |
| Feb 2, 2023 | 34.88 |
| Feb 1, 2023 | 34.10 |
| Jan 31, 2023 | 33.97 |
| Jan 30, 2023 | 33.21 |
| Jan 27, 2023 | 33.29 |
| Jan 26, 2023 | 33.13 |
| Jan 25, 2023 | 32.24 |
| Jan 24, 2023 | 32.89 |
| Jan 23, 2023 | 32.94 |
| Jan 20, 2023 | 32.06 |
| Jan 19, 2023 | 30.98 |
| Jan 18, 2023 | 31.15 |
| Jan 17, 2023 | 31.98 |
| Jan 13, 2023 | 31.41 |
| Jan 12, 2023 | 31.16 |
| Jan 11, 2023 | 30.46 |
| Jan 10, 2023 | 29.87 |
| Jan 9, 2023 | 29.77 |
| Jan 6, 2023 | 28.83 |
| Jan 5, 2023 | 28.03 |
| Jan 4, 2023 | 28.28 |
| Jan 3, 2023 | 28.18 |
| Dec 30, 2022 | 0.26 |
| Dec 29, 2022 | 0.27 |
| Dec 28, 2022 | 0.26 |
| Dec 27, 2022 | 0.26 |
| Dec 23, 2022 | 0.27 |
| Dec 22, 2022 | 0.27 |
| Dec 21, 2022 | 0.27 |
| Dec 20, 2022 | 0.28 |
| Dec 19, 2022 | 0.27 |
| Dec 16, 2022 | 0.29 |
| Dec 15, 2022 | 0.30 |
| Dec 14, 2022 | 0.32 |
| Dec 13, 2022 | 0.32 |
| Dec 12, 2022 | 0.33 |
| Dec 9, 2022 | 0.32 |
| Dec 8, 2022 | 0.32 |
| Dec 7, 2022 | 0.31 |
| Dec 6, 2022 | 0.31 |
| Dec 5, 2022 | 0.33 |
| Dec 2, 2022 | 0.35 |
| Dec 1, 2022 | 0.36 |
| Nov 30, 2022 | 0.36 |
| Nov 29, 2022 | 0.33 |
| Nov 28, 2022 | 0.32 |
| Nov 25, 2022 | 0.31 |
| Nov 23, 2022 | 0.31 |
| Nov 22, 2022 | 0.31 |
| Nov 21, 2022 | 0.30 |
| Nov 18, 2022 | 0.31 |
| Nov 17, 2022 | 0.30 |
| Nov 16, 2022 | 0.32 |
| Nov 15, 2022 | 0.31 |
| Nov 14, 2022 | 0.31 |
| Nov 11, 2022 | 0.31 |
| Nov 10, 2022 | 0.29 |
| Nov 9, 2022 | 0.25 |
| Nov 8, 2022 | 0.26 |
| Nov 7, 2022 | 0.26 |
| Nov 4, 2022 | 0.26 |
| Nov 3, 2022 | 0.26 |
| Nov 2, 2022 | 0.27 |
| Nov 1, 2022 | 0.30 |
| Oct 31, 2022 | 0.30 |
| Oct 28, 2022 | 0.31 |
| Oct 27, 2022 | 0.29 |
| Oct 26, 2022 | 0.30 |
| Oct 25, 2022 | 0.34 |
| Oct 24, 2022 | 0.32 |
| Oct 21, 2022 | 0.33 |
| Oct 20, 2022 | 0.32 |
| Oct 19, 2022 | 0.32 |
| Oct 18, 2022 | 0.32 |
| Oct 17, 2022 | 0.32 |
| Oct 14, 2022 | 0.31 |
| Oct 13, 2022 | 0.33 |
| Oct 12, 2022 | 0.31 |
| Oct 11, 2022 | 0.30 |
| Oct 10, 2022 | 0.30 |
| Oct 7, 2022 | 0.30 |
| Oct 6, 2022 | 0.31 |
| Oct 5, 2022 | 0.31 |
| Oct 4, 2022 | 0.32 |
| Oct 3, 2022 | 0.31 |
| Sep 30, 2022 | 0.31 |
| Sep 29, 2022 | 0.48 |
| Sep 28, 2022 | 0.49 |
| Sep 27, 2022 | 0.48 |
| Sep 26, 2022 | 0.48 |
| Sep 23, 2022 | 0.49 |
| Sep 22, 2022 | 0.50 |
| Sep 21, 2022 | 0.53 |
| Sep 20, 2022 | 0.55 |
| Sep 19, 2022 | 0.55 |
| Sep 16, 2022 | 0.55 |
| Sep 15, 2022 | 0.55 |
| Sep 14, 2022 | 0.56 |
| Sep 13, 2022 | 0.55 |
| Sep 12, 2022 | 0.57 |
| Sep 9, 2022 | 0.56 |
| Sep 8, 2022 | 0.55 |
| Sep 7, 2022 | 0.54 |
| Sep 6, 2022 | 0.52 |
| Sep 2, 2022 | 0.51 |
| Sep 1, 2022 | 0.51 |
| Aug 31, 2022 | 0.50 |
| Aug 30, 2022 | 0.51 |
| Aug 29, 2022 | 0.52 |
| Aug 26, 2022 | 0.52 |
| Aug 25, 2022 | 0.53 |
| Aug 24, 2022 | 0.52 |
| Aug 23, 2022 | 0.52 |
| Aug 22, 2022 | 0.52 |
| Aug 19, 2022 | 0.54 |
| Aug 18, 2022 | 0.55 |
| Aug 17, 2022 | 0.55 |
| Aug 16, 2022 | 0.56 |
| Aug 15, 2022 | 0.55 |
| Aug 12, 2022 | 0.53 |
| Aug 11, 2022 | 0.52 |
| Aug 10, 2022 | 0.53 |
| Aug 9, 2022 | 0.52 |
| Aug 8, 2022 | 0.51 |
| Aug 5, 2022 | 0.51 |
| Aug 4, 2022 | 0.50 |
| Aug 3, 2022 | 0.50 |
| Aug 2, 2022 | 0.48 |
| Aug 1, 2022 | 0.49 |
| Jul 29, 2022 | 0.49 |
| Jul 28, 2022 | 0.48 |
| Jul 27, 2022 | 0.47 |
| Jul 26, 2022 | 0.38 |
| Jul 25, 2022 | 0.39 |
| Jul 22, 2022 | 0.40 |
| Jul 21, 2022 | 0.40 |
| Jul 20, 2022 | 0.41 |
| Jul 19, 2022 | 0.39 |
| Jul 18, 2022 | 0.38 |
| Jul 15, 2022 | 0.38 |
| Jul 14, 2022 | 0.36 |
| Jul 13, 2022 | 0.36 |
| Jul 12, 2022 | 0.36 |
| Jul 11, 2022 | 0.37 |
| Jul 8, 2022 | 0.39 |
| Jul 7, 2022 | 0.40 |
| Jul 6, 2022 | 0.39 |
| Jul 5, 2022 | 0.40 |
| Jul 1, 2022 | 0.38 |
| Jun 30, 2022 | 0.38 |
| Jun 29, 2022 | 0.38 |
| Jun 28, 2022 | 0.38 |
| Jun 27, 2022 | 0.40 |
| Jun 24, 2022 | 0.40 |
| Jun 23, 2022 | 0.38 |
| Jun 22, 2022 | 0.37 |
| Jun 21, 2022 | 0.37 |
| Jun 17, 2022 | 0.36 |
| Jun 16, 2022 | 0.35 |
| Jun 15, 2022 | 0.37 |
| Jun 14, 2022 | 0.34 |
| Jun 13, 2022 | 0.36 |
| Jun 10, 2022 | 0.40 |
| Jun 9, 2022 | 0.42 |
| Jun 8, 2022 | 0.42 |
| Jun 7, 2022 | 0.43 |
| Jun 6, 2022 | 0.42 |
| Jun 3, 2022 | 0.42 |
| Jun 2, 2022 | 0.43 |
| Jun 1, 2022 | 0.42 |
| May 31, 2022 | 0.43 |
| May 27, 2022 | 0.43 |
| May 26, 2022 | 0.41 |
| May 25, 2022 | 0.38 |
| May 24, 2022 | 0.37 |
| May 23, 2022 | 0.38 |
| May 20, 2022 | 0.38 |
| May 19, 2022 | 0.38 |
| May 18, 2022 | 0.37 |
| May 17, 2022 | 0.40 |
| May 16, 2022 | 0.39 |
| May 13, 2022 | 0.40 |
| May 12, 2022 | 0.38 |
| May 11, 2022 | 0.38 |
| May 10, 2022 | 0.40 |
| May 9, 2022 | 0.38 |
| May 6, 2022 | 0.41 |
| May 5, 2022 | 0.42 |
| May 4, 2022 | 0.45 |
| May 3, 2022 | 0.45 |
| May 2, 2022 | 0.46 |
| Apr 29, 2022 | 0.46 |
| Apr 28, 2022 | 0.48 |
| Apr 27, 2022 | 0.47 |
| Apr 26, 2022 | 0.45 |
| Apr 25, 2022 | 0.48 |
| Apr 22, 2022 | 0.47 |
| Apr 21, 2022 | 0.49 |
| Apr 20, 2022 | 0.53 |
| Apr 19, 2022 | 0.54 |
| Apr 18, 2022 | 0.52 |
| Apr 14, 2022 | 0.52 |
| Apr 13, 2022 | 0.52 |
| Apr 12, 2022 | 0.49 |
| Apr 11, 2022 | 0.48 |
| Apr 8, 2022 | 0.50 |
| Apr 7, 2022 | 0.50 |
| Apr 6, 2022 | 0.50 |
| Apr 5, 2022 | 0.52 |
| Apr 4, 2022 | 0.53 |
| Apr 1, 2022 | 0.52 |
| Mar 31, 2022 | 0.51 |
| Mar 30, 2022 | -0.15 |
| Mar 29, 2022 | -0.14 |
| Mar 28, 2022 | -0.15 |
| Mar 25, 2022 | -0.16 |
| Mar 24, 2022 | -0.15 |
| Mar 23, 2022 | -0.16 |
| Mar 22, 2022 | -0.16 |
| Mar 21, 2022 | -0.16 |
| Mar 18, 2022 | -0.14 |
| Mar 17, 2022 | -0.15 |
| Mar 16, 2022 | -0.16 |
| Mar 15, 2022 | -0.18 |
| Mar 14, 2022 | -0.19 |
| Mar 11, 2022 | -0.19 |
| Mar 10, 2022 | -0.19 |
| Mar 9, 2022 | -0.22 |
| Mar 8, 2022 | -0.26 |
| Mar 7, 2022 | -0.26 |
| Mar 4, 2022 | -0.21 |
| Mar 3, 2022 | -0.20 |
| Mar 2, 2022 | -0.18 |
| Mar 1, 2022 | -0.19 |
| Feb 28, 2022 | -0.17 |
| Feb 25, 2022 | -0.18 |
| Feb 24, 2022 | -0.19 |
| Feb 23, 2022 | -0.21 |
| Feb 22, 2022 | -0.19 |
| Feb 18, 2022 | -0.17 |
| Feb 17, 2022 | -0.18 |
| Feb 16, 2022 | -0.15 |
| Feb 15, 2022 | -0.15 |
| Feb 14, 2022 | -0.15 |
| Feb 11, 2022 | -0.15 |
| Feb 10, 2022 | -0.15 |
| Feb 9, 2022 | -0.13 |
| Feb 8, 2022 | -0.20 |
| Feb 7, 2022 | -0.20 |
| Feb 4, 2022 | -0.19 |
| Feb 3, 2022 | -0.20 |
| Feb 2, 2022 | -0.19 |
| Feb 1, 2022 | -0.18 |
| Jan 31, 2022 | -0.19 |
| Jan 28, 2022 | -0.22 |
| Jan 27, 2022 | -0.25 |
| Jan 26, 2022 | -0.24 |
| Jan 25, 2022 | -0.24 |
| Jan 24, 2022 | -0.22 |
| Jan 21, 2022 | -0.23 |
| Jan 20, 2022 | -0.22 |
| Jan 19, 2022 | -0.20 |
| Jan 18, 2022 | -0.19 |
| Jan 14, 2022 | -0.18 |
| Jan 13, 2022 | -0.18 |
| Jan 12, 2022 | -0.16 |
| Jan 11, 2022 | -0.15 |
| Jan 10, 2022 | -0.16 |
| Jan 7, 2022 | -0.14 |
| Jan 6, 2022 | -0.13 |
| Jan 5, 2022 | -0.14 |
| Jan 4, 2022 | -0.12 |
| Jan 3, 2022 | -0.10 |
| Dec 31, 2021 | -0.07 |
| Dec 30, 2021 | 0.71 |
| Dec 29, 2021 | 0.71 |
| Dec 28, 2021 | 0.71 |
| Dec 27, 2021 | 0.72 |
| Dec 23, 2021 | 0.71 |
| Dec 22, 2021 | 0.71 |
| Dec 21, 2021 | 0.69 |
| Dec 20, 2021 | 0.67 |
| Dec 17, 2021 | 0.67 |
| Dec 16, 2021 | 0.67 |
| Dec 15, 2021 | 0.68 |
| Dec 14, 2021 | 0.67 |
| Dec 13, 2021 | 0.67 |
| Dec 10, 2021 | 0.69 |
| Dec 9, 2021 | 0.69 |
| Dec 8, 2021 | 0.70 |
| Dec 7, 2021 | 0.69 |
| Dec 6, 2021 | 0.64 |
| Dec 3, 2021 | 0.62 |
| Dec 2, 2021 | 0.63 |
| Dec 1, 2021 | 0.62 |
| Nov 30, 2021 | 0.65 |
| Nov 29, 2021 | 0.67 |
| Nov 26, 2021 | 0.67 |
| Nov 24, 2021 | 0.68 |
| Nov 23, 2021 | 0.69 |
| Nov 22, 2021 | 0.69 |
| Nov 19, 2021 | 0.71 |
| Nov 18, 2021 | 0.73 |
| Nov 17, 2021 | 0.74 |
| Nov 16, 2021 | 0.76 |
| Nov 15, 2021 | 0.76 |
| Nov 12, 2021 | 0.78 |
| Nov 11, 2021 | 0.75 |
| Nov 10, 2021 | 0.75 |
| Nov 9, 2021 | 0.75 |
| Nov 8, 2021 | 0.74 |
| Nov 5, 2021 | 0.74 |
| Nov 4, 2021 | 0.74 |
| Nov 3, 2021 | 0.73 |
| Nov 2, 2021 | 0.74 |
| Nov 1, 2021 | 0.74 |
| Oct 29, 2021 | 0.73 |
| Oct 28, 2021 | 0.73 |
| Oct 27, 2021 | 0.72 |
| Oct 26, 2021 | 0.71 |
| Oct 25, 2021 | 0.72 |
| Oct 22, 2021 | 0.73 |
| Oct 21, 2021 | 0.76 |
| Oct 20, 2021 | 0.75 |
| Oct 19, 2021 | 0.76 |
| Oct 18, 2021 | 0.77 |
| Oct 15, 2021 | 0.76 |
| Oct 14, 2021 | 0.76 |
| Oct 13, 2021 | 0.75 |
| Oct 12, 2021 | 0.74 |
| Oct 11, 2021 | 0.73 |
| Oct 8, 2021 | 0.75 |
| Oct 7, 2021 | 0.77 |
| Oct 6, 2021 | 0.76 |
| Oct 5, 2021 | 0.76 |
| Oct 4, 2021 | 0.74 |
| Oct 1, 2021 | 0.76 |
| Sep 30, 2021 | 0.75 |
| Sep 29, 2021 | 0.77 |
| Sep 28, 2021 | 0.77 |
| Sep 27, 2021 | 0.81 |
| Sep 24, 2021 | 0.83 |
| Sep 23, 2021 | 0.83 |
| Sep 22, 2021 | 0.83 |
| Sep 21, 2021 | 0.80 |
| Sep 20, 2021 | 0.80 |
| Sep 17, 2021 | 0.81 |
| Sep 16, 2021 | 0.82 |
| Sep 15, 2021 | 0.79 |
| Sep 14, 2021 | 0.78 |
| Sep 13, 2021 | 0.79 |
| Sep 10, 2021 | 0.81 |
| Sep 9, 2021 | 0.81 |
| Sep 8, 2021 | 0.81 |
| Sep 7, 2021 | 0.80 |
| Sep 3, 2021 | 0.82 |
| Sep 2, 2021 | 0.81 |
| Sep 1, 2021 | 0.80 |
| Aug 31, 2021 | 0.81 |
| Aug 30, 2021 | 0.82 |
| Aug 27, 2021 | 0.82 |
| Aug 26, 2021 | 0.81 |
| Aug 25, 2021 | 0.82 |
| Aug 24, 2021 | 0.82 |
| Aug 23, 2021 | 0.81 |
| Aug 20, 2021 | 0.80 |
| Aug 19, 2021 | 0.79 |
| Aug 18, 2021 | 0.78 |
| Aug 17, 2021 | 0.79 |
| Aug 16, 2021 | 0.79 |
| Aug 13, 2021 | 0.80 |
| Aug 12, 2021 | 0.79 |
| Aug 11, 2021 | 0.78 |
| Aug 10, 2021 | 0.79 |
| Aug 9, 2021 | 0.79 |
| Aug 6, 2021 | 0.80 |
| Aug 5, 2021 | 0.81 |
| Aug 4, 2021 | 0.81 |
| Aug 3, 2021 | 0.80 |
| Aug 2, 2021 | 0.78 |
| Jul 30, 2021 | 0.78 |
| Jul 29, 2021 | 0.77 |
| Jul 28, 2021 | 0.75 |
| Jul 27, 2021 | 0.77 |
| Jul 26, 2021 | 0.75 |
| Jul 23, 2021 | 0.76 |
| Jul 22, 2021 | 0.74 |
| Jul 21, 2021 | 0.72 |
| Jul 20, 2021 | 0.61 |
| Jul 19, 2021 | 0.59 |
| Jul 16, 2021 | 0.60 |
| Jul 15, 2021 | 0.61 |
| Jul 14, 2021 | 0.64 |
| Jul 13, 2021 | 0.63 |
| Jul 12, 2021 | 0.63 |
| Jul 9, 2021 | 0.62 |
| Jul 8, 2021 | 0.61 |
| Jul 7, 2021 | 0.61 |
| Jul 6, 2021 | 0.60 |
| Jul 2, 2021 | 0.60 |
| Jul 1, 2021 | 0.59 |
| Jun 30, 2021 | 0.59 |
| Jun 29, 2021 | 0.63 |
| Jun 28, 2021 | 0.61 |
| Jun 25, 2021 | 0.62 |
| Jun 24, 2021 | 0.60 |
| Jun 23, 2021 | 0.58 |
| Jun 22, 2021 | 0.57 |
| Jun 21, 2021 | 0.56 |
| Jun 18, 2021 | 0.54 |
| Jun 17, 2021 | 0.53 |
| Jun 16, 2021 | 0.52 |
| Jun 15, 2021 | 0.52 |
| Jun 14, 2021 | 0.53 |
| Jun 11, 2021 | 0.51 |
| Jun 10, 2021 | 0.50 |
| Jun 9, 2021 | 0.49 |
| Jun 8, 2021 | 0.49 |
| Jun 7, 2021 | 0.48 |
| Jun 4, 2021 | 0.48 |
| Jun 3, 2021 | 0.49 |
| Jun 2, 2021 | 0.51 |
| Jun 1, 2021 | 0.51 |
| May 28, 2021 | 0.52 |
| May 27, 2021 | 0.51 |
| May 26, 2021 | 0.50 |
| May 25, 2021 | 0.50 |
| May 24, 2021 | 0.49 |
| May 21, 2021 | 0.49 |
| May 20, 2021 | 0.49 |
| May 19, 2021 | 0.47 |
| May 18, 2021 | 0.48 |
| May 17, 2021 | 0.49 |
| May 14, 2021 | 0.50 |
| May 13, 2021 | 0.48 |
| May 12, 2021 | 0.49 |
| May 11, 2021 | 0.53 |
| May 10, 2021 | 0.53 |
| May 7, 2021 | 0.55 |
| May 6, 2021 | 0.54 |
| May 5, 2021 | 0.55 |
| May 4, 2021 | 0.57 |
| May 3, 2021 | 0.59 |
| Apr 30, 2021 | 0.60 |
| Apr 29, 2021 | 0.60 |
| Apr 28, 2021 | 0.59 |
| Apr 27, 2021 | 0.59 |
| Apr 26, 2021 | 0.59 |
| Apr 23, 2021 | 0.58 |
| Apr 22, 2021 | 0.59 |
| Apr 21, 2021 | 0.61 |
| Apr 20, 2021 | 0.63 |
| Apr 19, 2021 | 0.64 |
| Apr 16, 2021 | 0.63 |
| Apr 15, 2021 | 0.64 |
| Apr 14, 2021 | 0.62 |
| Apr 13, 2021 | 0.63 |
| Apr 12, 2021 | 0.64 |
| Apr 9, 2021 | 0.63 |
| Apr 8, 2021 | 0.62 |
| Apr 7, 2021 | 0.61 |
| Apr 6, 2021 | 0.60 |
| Apr 5, 2021 | 0.57 |
| Apr 1, 2021 | 0.56 |
| Mar 31, 2021 | 0.55 |
| Mar 30, 2021 | -0.25 |
| Mar 29, 2021 | -0.24 |
| Mar 26, 2021 | -0.22 |
| Mar 25, 2021 | -0.23 |
| Mar 24, 2021 | -0.24 |
| Mar 23, 2021 | -0.21 |
| Mar 22, 2021 | -0.22 |
| Mar 19, 2021 | -0.24 |
| Mar 18, 2021 | -0.23 |
| Mar 17, 2021 | -0.19 |
| Mar 16, 2021 | -0.19 |
| Mar 15, 2021 | -0.18 |
| Mar 12, 2021 | -0.21 |
| Mar 11, 2021 | -0.20 |
| Mar 10, 2021 | -0.24 |
| Mar 9, 2021 | -0.23 |
| Mar 8, 2021 | -0.31 |
| Mar 5, 2021 | -0.31 |
| Mar 4, 2021 | -0.30 |
| Mar 3, 2021 | -0.25 |
| Mar 2, 2021 | -0.19 |
| Mar 1, 2021 | -0.18 |
| Feb 26, 2021 | -0.22 |
| Feb 25, 2021 | -0.25 |
| Feb 24, 2021 | -0.21 |
| Feb 23, 2021 | -0.24 |
| Feb 22, 2021 | -0.23 |
| Feb 19, 2021 | -0.19 |
| Feb 18, 2021 | -0.21 |
| Feb 17, 2021 | -0.21 |
| Feb 16, 2021 | -0.19 |
| Feb 12, 2021 | -0.15 |
| Feb 11, 2021 | -0.14 |
| Feb 10, 2021 | -0.13 |
| Feb 9, 2021 | -0.13 |
| Feb 8, 2021 | -0.17 |
| Feb 5, 2021 | -0.17 |
| Feb 4, 2021 | -0.19 |
| Feb 3, 2021 | -0.17 |
| Feb 2, 2021 | -0.15 |
| Feb 1, 2021 | -0.16 |
| Jan 29, 2021 | -0.19 |
| Jan 28, 2021 | -0.19 |
| Jan 27, 2021 | -0.20 |
| Jan 26, 2021 | -0.18 |
| Jan 25, 2021 | -0.18 |
| Jan 22, 2021 | -0.18 |
| Jan 21, 2021 | -0.17 |
| Jan 20, 2021 | -0.19 |
| Jan 19, 2021 | -0.23 |
| Jan 15, 2021 | -0.25 |
| Jan 14, 2021 | -0.25 |
| Jan 13, 2021 | -0.26 |
| Jan 12, 2021 | -0.25 |
| Jan 11, 2021 | -0.25 |
| Jan 8, 2021 | -0.25 |
| Jan 7, 2021 | -0.28 |
| Jan 6, 2021 | -0.30 |
| Jan 5, 2021 | -0.29 |
| Jan 4, 2021 | -0.32 |
| Dec 31, 2020 | -0.27 |
| Dec 30, 2020 | 0.56 |
| Dec 29, 2020 | 0.58 |
| Dec 28, 2020 | 0.59 |
| Dec 24, 2020 | 0.59 |
| Dec 23, 2020 | 0.59 |
| Dec 22, 2020 | 0.60 |
| Dec 21, 2020 | 0.60 |
| Dec 18, 2020 | 0.60 |
| Dec 17, 2020 | 0.59 |
| Dec 16, 2020 | 0.59 |
| Dec 15, 2020 | 0.54 |
| Dec 14, 2020 | 0.52 |
| Dec 11, 2020 | 0.51 |
| Dec 10, 2020 | 0.52 |
| Dec 9, 2020 | 0.52 |
| Dec 8, 2020 | 0.54 |
| Dec 7, 2020 | 0.54 |
| Dec 4, 2020 | 0.53 |
| Dec 3, 2020 | 0.52 |
| Dec 2, 2020 | 0.51 |
| Dec 1, 2020 | 0.52 |
| Nov 30, 2020 | 0.50 |
| Nov 27, 2020 | 0.51 |
| Nov 25, 2020 | 0.49 |
| Nov 24, 2020 | 0.48 |
| Nov 23, 2020 | 0.49 |
| Nov 20, 2020 | 0.50 |
| Nov 19, 2020 | 0.52 |
| Nov 18, 2020 | 0.51 |
| Nov 17, 2020 | 0.48 |
| Nov 16, 2020 | 0.48 |
| Nov 13, 2020 | 0.47 |
| Nov 12, 2020 | 0.48 |
| Nov 11, 2020 | 0.51 |
| Nov 10, 2020 | 0.47 |
| Nov 9, 2020 | 0.49 |
| Nov 6, 2020 | 0.53 |
| Nov 5, 2020 | 0.52 |
| Nov 4, 2020 | 0.49 |
| Nov 3, 2020 | 0.44 |
| Nov 2, 2020 | 0.42 |
| Oct 30, 2020 | 0.43 |
| Oct 29, 2020 | 0.47 |
| Oct 28, 2020 | 0.47 |
| Oct 27, 2020 | 0.52 |
| Oct 26, 2020 | 0.52 |
| Oct 23, 2020 | 0.54 |
| Oct 22, 2020 | 0.51 |
| Oct 21, 2020 | 0.56 |
| Oct 20, 2020 | 0.55 |
| Oct 19, 2020 | 0.54 |
| Oct 16, 2020 | 0.54 |
| Oct 15, 2020 | 0.54 |
| Oct 14, 2020 | 0.52 |
| Oct 13, 2020 | 0.53 |
| Oct 12, 2020 | 0.49 |
| Oct 9, 2020 | 0.49 |
| Oct 8, 2020 | 0.49 |
| Oct 7, 2020 | 0.49 |
| Oct 6, 2020 | 0.48 |
| Oct 5, 2020 | 0.47 |
| Oct 2, 2020 | 0.47 |
| Oct 1, 2020 | 0.46 |
| Sep 30, 2020 | 0.47 |
| Sep 29, 2020 | 0.54 |
| Sep 28, 2020 | 0.55 |
| Sep 25, 2020 | 0.53 |
| Sep 24, 2020 | 0.52 |
| Sep 23, 2020 | 0.53 |
| Sep 22, 2020 | 0.52 |
| Sep 21, 2020 | 0.50 |
| Sep 18, 2020 | 0.51 |
| Sep 17, 2020 | 0.52 |
| Sep 16, 2020 | 0.55 |
| Sep 15, 2020 | 0.56 |
| Sep 14, 2020 | 0.55 |
| Sep 11, 2020 | 0.57 |
| Sep 10, 2020 | 0.58 |
| Sep 9, 2020 | 0.59 |
| Sep 8, 2020 | 0.57 |
| Sep 4, 2020 | 0.58 |
| Sep 3, 2020 | 0.60 |
| Sep 2, 2020 | 0.64 |
| Sep 1, 2020 | 0.63 |
| Aug 31, 2020 | 0.58 |
| Aug 28, 2020 | 0.58 |
| Aug 27, 2020 | 0.56 |
| Aug 26, 2020 | 0.56 |
| Aug 25, 2020 | 0.55 |
| Aug 24, 2020 | 0.53 |
| Aug 21, 2020 | 0.54 |
| Aug 20, 2020 | 0.53 |
| Aug 19, 2020 | 0.51 |
| Aug 18, 2020 | 0.53 |
| Aug 17, 2020 | 0.51 |
| Aug 14, 2020 | 0.49 |
| Aug 13, 2020 | 0.49 |
| Aug 12, 2020 | 0.47 |
| Aug 11, 2020 | 0.46 |
| Aug 10, 2020 | 0.47 |
| Aug 7, 2020 | 0.48 |
| Aug 6, 2020 | 0.49 |
| Aug 5, 2020 | 0.47 |
| Aug 4, 2020 | 0.47 |
| Aug 3, 2020 | 0.46 |
| Jul 31, 2020 | 0.46 |
| Jul 30, 2020 | 0.46 |
| Jul 29, 2020 | 0.46 |
| Jul 28, 2020 | 0.43 |
| Jul 27, 2020 | 0.45 |
| Jul 24, 2020 | 0.44 |
| Jul 23, 2020 | 0.44 |
| Jul 22, 2020 | 0.49 |
| Jul 21, 2020 | 0.47 |
| Jul 20, 2020 | 0.47 |
| Jul 17, 2020 | 0.45 |
| Jul 16, 2020 | 0.44 |
| Jul 15, 2020 | 0.45 |
| Jul 14, 2020 | 0.42 |
| Jul 13, 2020 | 0.41 |
| Jul 10, 2020 | 0.43 |
| Jul 9, 2020 | 0.43 |
| Jul 8, 2020 | 0.43 |
| Jul 7, 2020 | 0.43 |
| Jul 6, 2020 | 0.44 |
| Jul 2, 2020 | 0.39 |
| Jul 1, 2020 | 0.40 |
| Jun 30, 2020 | 0.38 |
| Jun 29, 2020 | 0.27 |
| Jun 26, 2020 | 0.26 |
| Jun 25, 2020 | 0.28 |
| Jun 24, 2020 | 0.28 |
| Jun 23, 2020 | 0.27 |
| Jun 22, 2020 | 0.29 |
| Jun 19, 2020 | 0.25 |
| Jun 18, 2020 | 0.26 |
| Jun 17, 2020 | 0.26 |
| Jun 16, 2020 | 0.26 |
| Jun 15, 2020 | 0.26 |
| Jun 12, 2020 | 0.23 |
| Jun 11, 2020 | 0.24 |
| Jun 10, 2020 | 0.26 |
| Jun 9, 2020 | 0.27 |
| Jun 8, 2020 | 0.28 |
| Jun 5, 2020 | 0.28 |
| Jun 4, 2020 | 0.27 |
| Jun 3, 2020 | 0.28 |
| Jun 2, 2020 | 0.28 |
| Jun 1, 2020 | 0.28 |
| May 29, 2020 | 0.24 |
| May 28, 2020 | 0.24 |
| May 27, 2020 | 0.23 |
| May 26, 2020 | 0.25 |
| May 22, 2020 | 0.28 |
| May 21, 2020 | 0.26 |
| May 20, 2020 | 0.26 |
| May 19, 2020 | 0.25 |
| May 18, 2020 | 0.24 |
| May 15, 2020 | 0.22 |
| May 14, 2020 | 0.19 |
| May 13, 2020 | 0.16 |
| May 12, 2020 | 0.19 |
| May 11, 2020 | 0.19 |
| May 8, 2020 | 0.18 |
| May 7, 2020 | 0.16 |
| May 6, 2020 | 0.14 |
| May 5, 2020 | 0.14 |
| May 4, 2020 | 0.14 |
| May 1, 2020 | 0.14 |
| Apr 30, 2020 | 0.15 |
| Apr 29, 2020 | 0.15 |
| Apr 28, 2020 | 0.14 |
| Apr 27, 2020 | 0.15 |
| Apr 24, 2020 | 0.15 |
| Apr 23, 2020 | 0.14 |
| Apr 22, 2020 | 0.15 |
| Apr 21, 2020 | 0.07 |
| Apr 20, 2020 | 0.09 |
| Apr 17, 2020 | 0.10 |
| Apr 16, 2020 | 0.07 |
| Apr 15, 2020 | 0.06 |
| Apr 14, 2020 | 0.07 |
| Apr 13, 2020 | 0.04 |
| Apr 9, 2020 | 0.06 |
| Apr 8, 2020 | 0.03 |
| Apr 7, 2020 | 0.01 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | -0.06 |
| Apr 2, 2020 | -0.05 |
| Apr 1, 2020 | -0.05 |
| Mar 31, 2020 | -0.03 |
| Mar 30, 2020 | -0.73 |
| Mar 27, 2020 | -0.73 |
| Mar 26, 2020 | -0.71 |
| Mar 25, 2020 | -0.72 |
| Mar 24, 2020 | -0.71 |
| Mar 23, 2020 | -0.77 |
| Mar 20, 2020 | -0.79 |
| Mar 19, 2020 | -0.81 |
| Mar 18, 2020 | -0.86 |
| Mar 17, 2020 | -0.82 |
| Mar 16, 2020 | -0.78 |
| Mar 13, 2020 | -0.74 |
| Mar 12, 2020 | -0.76 |
| Mar 11, 2020 | -0.72 |
| Mar 10, 2020 | -0.68 |
| Mar 9, 2020 | -0.71 |
| Mar 6, 2020 | -0.66 |
| Mar 5, 2020 | -0.66 |
| Mar 4, 2020 | -0.63 |
| Mar 3, 2020 | -0.65 |
| Mar 2, 2020 | -0.63 |
| Feb 28, 2020 | -0.63 |
| Feb 27, 2020 | -0.64 |
| Feb 26, 2020 | -0.57 |
| Feb 25, 2020 | -0.56 |
| Feb 24, 2020 | -0.54 |
| Feb 21, 2020 | -0.51 |
| Feb 20, 2020 | -0.51 |
| Feb 19, 2020 | -0.50 |
| Feb 18, 2020 | -0.51 |
| Feb 14, 2020 | -0.51 |
| Feb 13, 2020 | -0.52 |
| Feb 12, 2020 | -0.53 |
| Feb 11, 2020 | -0.54 |
| Feb 10, 2020 | -0.54 |
| Feb 7, 2020 | -0.56 |
| Feb 6, 2020 | -0.56 |
| Feb 5, 2020 | -0.56 |
| Feb 4, 2020 | -0.54 |
| Feb 3, 2020 | -0.55 |
| Jan 31, 2020 | -0.55 |
| Jan 30, 2020 | -0.54 |
| Jan 29, 2020 | -0.54 |
| Jan 28, 2020 | -0.55 |
| Jan 27, 2020 | -0.56 |
| Jan 24, 2020 | -0.55 |
| Jan 23, 2020 | -0.54 |
| Jan 22, 2020 | -0.54 |
| Jan 21, 2020 | -0.55 |
| Jan 17, 2020 | -0.55 |
| Jan 16, 2020 | -0.55 |
| Jan 15, 2020 | -0.56 |
| Jan 14, 2020 | -0.56 |
| Jan 13, 2020 | -0.56 |
| Jan 10, 2020 | -0.56 |
| Jan 9, 2020 | -0.56 |
| Jan 8, 2020 | -0.56 |
| Jan 7, 2020 | -0.56 |
| Jan 6, 2020 | -0.56 |
| Jan 3, 2020 | -0.56 |
| Jan 2, 2020 | -0.56 |
| Dec 31, 2019 | -0.58 |
| Dec 30, 2019 | -0.53 |
| Dec 27, 2019 | -0.53 |
| Dec 26, 2019 | -0.53 |
| Dec 24, 2019 | -0.53 |
| Dec 23, 2019 | -0.53 |
| Dec 20, 2019 | -0.53 |
| Dec 19, 2019 | -0.53 |
| Dec 18, 2019 | -0.54 |
| Dec 17, 2019 | -0.53 |
| Dec 16, 2019 | -0.54 |
| Dec 13, 2019 | -0.55 |
| Dec 12, 2019 | -0.55 |
| Dec 11, 2019 | -0.54 |
| Dec 10, 2019 | -0.54 |
| Dec 9, 2019 | -0.54 |
| Dec 6, 2019 | -0.54 |
| Dec 5, 2019 | -0.54 |
| Dec 4, 2019 | -0.55 |
| Dec 3, 2019 | -0.55 |
| Dec 2, 2019 | -0.55 |
| Nov 29, 2019 | -0.55 |
| Nov 27, 2019 | -0.54 |
| Nov 26, 2019 | -0.55 |
| Nov 25, 2019 | -0.57 |
| Nov 22, 2019 | -0.58 |
| Nov 21, 2019 | -0.58 |
| Nov 20, 2019 | -0.58 |
| Nov 19, 2019 | -0.59 |
| Nov 18, 2019 | -0.58 |
| Nov 15, 2019 | -0.60 |
| Nov 14, 2019 | -0.60 |
| Nov 13, 2019 | -0.60 |
| Nov 12, 2019 | -0.59 |
| Nov 11, 2019 | -0.61 |
| Nov 8, 2019 | -0.62 |
| Nov 7, 2019 | -0.61 |
| Nov 6, 2019 | -0.61 |
| Nov 5, 2019 | -0.61 |
| Nov 4, 2019 | -0.60 |
| Nov 1, 2019 | -0.58 |
| Oct 31, 2019 | -0.58 |
| Oct 30, 2019 | -0.58 |
| Oct 29, 2019 | -0.59 |
| Oct 28, 2019 | -0.57 |
| Oct 25, 2019 | -0.57 |
| Oct 24, 2019 | -0.56 |
| Oct 23, 2019 | -0.57 |
| Oct 22, 2019 | -0.53 |
| Oct 21, 2019 | -0.52 |
| Oct 18, 2019 | -0.52 |
| Oct 17, 2019 | -0.53 |
| Oct 16, 2019 | -0.54 |
| Oct 15, 2019 | -0.54 |
| Oct 14, 2019 | -0.54 |
| Oct 11, 2019 | -0.53 |
| Oct 10, 2019 | -0.54 |
| Oct 9, 2019 | -0.54 |
| Oct 8, 2019 | -0.55 |
| Oct 7, 2019 | -0.55 |
| Oct 4, 2019 | -0.54 |
| Oct 3, 2019 | -0.55 |
| Oct 2, 2019 | -0.55 |
| Oct 1, 2019 | -0.53 |
| Sep 30, 2019 | -0.52 |
| Sep 27, 2019 | -0.42 |
| Sep 26, 2019 | -0.42 |
| Sep 25, 2019 | -0.42 |
| Sep 24, 2019 | -0.42 |
| Sep 23, 2019 | -0.40 |
| Sep 20, 2019 | -0.41 |
| Sep 19, 2019 | -0.41 |
| Sep 18, 2019 | -0.41 |
| Sep 17, 2019 | -0.42 |
| Sep 16, 2019 | -0.44 |
| Sep 13, 2019 | -0.45 |
| Sep 12, 2019 | -0.43 |
| Sep 11, 2019 | -0.44 |
| Sep 10, 2019 | -0.45 |
| Sep 9, 2019 | -0.40 |
| Sep 6, 2019 | -0.41 |
| Sep 5, 2019 | -0.40 |
| Sep 4, 2019 | -0.40 |
| Sep 3, 2019 | -0.41 |
| Aug 30, 2019 | -0.40 |
| Aug 29, 2019 | -0.40 |
| Aug 28, 2019 | -0.40 |
| Aug 27, 2019 | -0.40 |
| Aug 26, 2019 | -0.41 |
| Aug 23, 2019 | -0.43 |
| Aug 22, 2019 | -0.42 |
| Aug 21, 2019 | -0.41 |
| Aug 20, 2019 | -0.42 |
| Aug 19, 2019 | -0.42 |
| Aug 16, 2019 | -0.42 |
| Aug 15, 2019 | -0.43 |
| Aug 14, 2019 | -0.44 |
| Aug 13, 2019 | -0.42 |
| Aug 12, 2019 | -0.43 |
| Aug 9, 2019 | -0.42 |
| Aug 8, 2019 | -0.43 |
| Aug 7, 2019 | -0.44 |
| Aug 6, 2019 | -0.45 |
| Aug 5, 2019 | -0.46 |
| Aug 2, 2019 | -0.44 |
| Aug 1, 2019 | -0.45 |
| Jul 31, 2019 | -0.44 |
| Jul 30, 2019 | -0.43 |
| Jul 29, 2019 | -0.43 |
| Jul 26, 2019 | -0.46 |
| Jul 25, 2019 | -0.46 |
| Jul 24, 2019 | -0.46 |
| Jul 23, 2019 | -0.49 |
| Jul 22, 2019 | -0.49 |
| Jul 19, 2019 | -0.49 |
| Jul 18, 2019 | -0.47 |
| Jul 17, 2019 | -0.48 |
| Jul 16, 2019 | -0.47 |
| Jul 15, 2019 | -0.47 |
| Jul 12, 2019 | -0.48 |
| Jul 11, 2019 | -0.49 |
| Jul 10, 2019 | -0.49 |
| Jul 9, 2019 | -0.49 |
| Jul 8, 2019 | -0.48 |
| Jul 5, 2019 | -0.49 |
| Jul 3, 2019 | -0.50 |
| Jul 2, 2019 | -0.51 |
| Jul 1, 2019 | -0.50 |
| Jun 28, 2019 | -0.55 |
| Jun 27, 2019 | -0.55 |
| Jun 26, 2019 | -0.55 |
| Jun 25, 2019 | -0.55 |
| Jun 24, 2019 | -0.55 |
| Jun 21, 2019 | -0.55 |
| Jun 20, 2019 | -0.54 |
| Jun 19, 2019 | -0.54 |
| Jun 18, 2019 | -0.55 |
| Jun 17, 2019 | -0.55 |
| Jun 14, 2019 | -0.54 |
| Jun 13, 2019 | -0.55 |
| Jun 12, 2019 | -0.54 |
| Jun 11, 2019 | -0.55 |
| Jun 10, 2019 | -0.56 |
| Jun 7, 2019 | -0.57 |
| Jun 6, 2019 | -0.58 |
| Jun 5, 2019 | -0.59 |
| Jun 4, 2019 | -0.61 |
| Jun 3, 2019 | -0.63 |
| May 31, 2019 | -0.61 |
| May 30, 2019 | -0.60 |
| May 29, 2019 | -0.61 |
| May 28, 2019 | -0.59 |
| May 24, 2019 | -0.61 |
| May 23, 2019 | -0.61 |
| May 22, 2019 | -0.57 |
| May 21, 2019 | -0.56 |
| May 20, 2019 | -0.56 |
| May 17, 2019 | -0.56 |
| May 16, 2019 | -0.57 |
| May 15, 2019 | -0.57 |
| May 14, 2019 | -0.57 |
| May 13, 2019 | -0.59 |
| May 10, 2019 | -0.57 |
| May 9, 2019 | -0.57 |
| May 8, 2019 | -0.57 |
| May 7, 2019 | -0.57 |
| May 6, 2019 | -0.56 |
| May 3, 2019 | -0.57 |
| May 2, 2019 | -0.57 |
| May 1, 2019 | -0.59 |
| Apr 30, 2019 | -0.59 |
| Apr 29, 2019 | -0.60 |
| Apr 26, 2019 | -0.60 |
| Apr 25, 2019 | -0.60 |
| Apr 24, 2019 | -0.57 |
| Apr 23, 2019 | -0.57 |
| Apr 22, 2019 | -0.57 |
| Apr 18, 2019 | -0.58 |
| Apr 17, 2019 | -0.59 |
| Apr 16, 2019 | -0.57 |
| Apr 15, 2019 | -0.56 |
| Apr 12, 2019 | -0.56 |
| Apr 11, 2019 | -0.57 |
| Apr 10, 2019 | -0.56 |
| Apr 9, 2019 | -0.57 |
| Apr 8, 2019 | -0.56 |
| Apr 5, 2019 | -0.57 |
| Apr 4, 2019 | -0.57 |
| Apr 3, 2019 | -0.57 |
| Apr 2, 2019 | -0.57 |
| Apr 1, 2019 | -0.57 |
| Mar 29, 2019 | -0.45 |
| Mar 28, 2019 | -0.46 |
| Mar 27, 2019 | -0.46 |
| Mar 26, 2019 | -0.47 |
| Mar 25, 2019 | -0.48 |
| Mar 22, 2019 | -0.49 |
| Mar 21, 2019 | -0.49 |
| Mar 20, 2019 | -0.49 |
| Mar 19, 2019 | -0.49 |
| Mar 18, 2019 | -0.50 |
| Mar 15, 2019 | -0.52 |
| Mar 14, 2019 | -0.51 |
| Mar 13, 2019 | -0.52 |
| Mar 12, 2019 | -0.52 |
| Mar 11, 2019 | -0.54 |
| Mar 8, 2019 | -0.54 |
| Mar 7, 2019 | -0.54 |
| Mar 6, 2019 | -0.54 |
| Mar 5, 2019 | -0.54 |
| Mar 4, 2019 | -0.53 |
| Mar 1, 2019 | -0.54 |
| Feb 28, 2019 | -0.54 |
| Feb 27, 2019 | -0.55 |
| Feb 26, 2019 | -0.55 |
| Feb 25, 2019 | -0.55 |
| Feb 22, 2019 | -0.55 |
| Feb 21, 2019 | -0.55 |
| Feb 20, 2019 | -0.55 |
| Feb 19, 2019 | -0.55 |
| Feb 15, 2019 | -0.55 |
| Feb 14, 2019 | -0.55 |
| Feb 13, 2019 | -0.55 |
| Feb 12, 2019 | -0.56 |
| Feb 11, 2019 | -0.55 |
| Feb 8, 2019 | -0.57 |
| Feb 7, 2019 | -0.56 |
| Feb 6, 2019 | -0.62 |
| Feb 5, 2019 | -0.62 |
| Feb 4, 2019 | -0.62 |
| Feb 1, 2019 | -0.62 |
| Jan 31, 2019 | -0.61 |
| Jan 30, 2019 | -0.61 |
| Jan 29, 2019 | -0.61 |
| Jan 28, 2019 | -0.61 |
| Jan 25, 2019 | -0.60 |
| Jan 24, 2019 | -0.61 |
| Jan 23, 2019 | -0.62 |
| Jan 22, 2019 | -0.62 |
| Jan 18, 2019 | -0.63 |
| Jan 17, 2019 | -0.63 |
| Jan 16, 2019 | -0.63 |
| Jan 15, 2019 | -0.63 |
| Jan 14, 2019 | -0.64 |
| Jan 11, 2019 | -0.64 |
| Jan 10, 2019 | -0.63 |
| Jan 9, 2019 | -0.64 |
| Jan 8, 2019 | -0.64 |
| Jan 7, 2019 | -0.65 |
| Jan 4, 2019 | -0.68 |
| Jan 3, 2019 | -0.70 |
| Jan 2, 2019 | -0.69 |
| Dec 31, 2018 | -0.70 |
| Dec 28, 2018 | -0.75 |
| Dec 27, 2018 | -0.76 |
| Dec 26, 2018 | -0.77 |
| Dec 24, 2018 | -0.78 |
| Dec 21, 2018 | -0.78 |
| Dec 20, 2018 | -0.77 |
| Dec 19, 2018 | -0.74 |
| Dec 18, 2018 | -0.73 |
| Dec 17, 2018 | -0.73 |
| Dec 14, 2018 | -0.72 |
| Dec 13, 2018 | -0.70 |
| Dec 12, 2018 | -0.70 |
| Dec 11, 2018 | -0.70 |
| Dec 10, 2018 | -0.70 |
| Dec 7, 2018 | -0.71 |
| Dec 6, 2018 | -0.70 |
| Dec 4, 2018 | -0.71 |
| Dec 3, 2018 | -0.70 |
| Nov 30, 2018 | -0.70 |
| Nov 29, 2018 | -0.69 |
| Nov 28, 2018 | -0.68 |
| Nov 27, 2018 | -0.70 |
| Nov 26, 2018 | -0.71 |
| Nov 23, 2018 | -0.70 |
| Nov 21, 2018 | -0.70 |
| Nov 20, 2018 | -0.71 |
| Nov 19, 2018 | -0.71 |
| Nov 16, 2018 | -0.70 |
| Nov 15, 2018 | -0.70 |
| Nov 14, 2018 | -0.69 |
| Nov 13, 2018 | -0.69 |
| Nov 12, 2018 | -0.68 |
| Nov 9, 2018 | -0.68 |
| Nov 8, 2018 | -0.70 |
| Nov 7, 2018 | -0.70 |
| Nov 6, 2018 | -0.70 |
| Nov 5, 2018 | -0.70 |
| Nov 2, 2018 | -0.70 |
| Nov 1, 2018 | -0.70 |
| Oct 31, 2018 | -0.71 |
| Oct 30, 2018 | -0.71 |
| Oct 29, 2018 | -0.73 |
| Oct 26, 2018 | -0.73 |
| Oct 25, 2018 | -0.75 |
| Oct 24, 2018 | -0.76 |
| Oct 23, 2018 | -0.74 |
| Oct 22, 2018 | -0.74 |
| Oct 19, 2018 | -0.74 |
| Oct 18, 2018 | -0.74 |
| Oct 17, 2018 | -0.74 |
| Oct 16, 2018 | -0.74 |
| Oct 15, 2018 | -0.74 |
| Oct 12, 2018 | -0.74 |
| Oct 11, 2018 | -0.74 |
| Oct 10, 2018 | -0.74 |
| Oct 9, 2018 | -0.73 |
| Oct 8, 2018 | -0.72 |
| Oct 5, 2018 | -0.72 |
| Oct 4, 2018 | -0.72 |
| Oct 3, 2018 | -0.74 |
| Oct 2, 2018 | -0.74 |
| Oct 1, 2018 | -0.73 |
| Sep 28, 2018 | -0.62 |
| Sep 27, 2018 | -0.60 |
| Sep 26, 2018 | -0.60 |
| Sep 25, 2018 | -0.60 |
| Sep 24, 2018 | -0.60 |
| Sep 21, 2018 | -0.60 |
| Sep 20, 2018 | -0.59 |
| Sep 19, 2018 | -0.58 |
| Sep 18, 2018 | -0.58 |
| Sep 17, 2018 | -0.58 |
| Sep 14, 2018 | -0.58 |
| Sep 13, 2018 | -0.57 |
| Sep 12, 2018 | -0.57 |
| Sep 11, 2018 | -0.58 |
| Sep 10, 2018 | -0.58 |
| Sep 7, 2018 | -0.59 |
| Sep 6, 2018 | -0.59 |
| Sep 5, 2018 | -0.59 |
| Sep 4, 2018 | -0.59 |
| Aug 31, 2018 | -0.59 |
| Aug 30, 2018 | -0.58 |
| Aug 29, 2018 | -0.58 |
| Aug 28, 2018 | -0.57 |
| Aug 27, 2018 | -0.57 |
| Aug 24, 2018 | -0.55 |
| Aug 23, 2018 | -0.55 |
| Aug 22, 2018 | -0.54 |
| Aug 21, 2018 | -0.55 |
| Aug 20, 2018 | -0.55 |
| Aug 17, 2018 | -0.56 |
| Aug 16, 2018 | -0.56 |
| Aug 15, 2018 | -0.54 |
| Aug 14, 2018 | -0.58 |
| Aug 13, 2018 | -0.58 |
| Aug 10, 2018 | -0.58 |
| Aug 9, 2018 | -0.58 |
| Aug 8, 2018 | -0.58 |
| Aug 7, 2018 | -0.59 |
| Aug 6, 2018 | -0.59 |
| Aug 3, 2018 | -0.61 |
| Aug 2, 2018 | -0.61 |
| Aug 1, 2018 | -0.63 |
| Jul 31, 2018 | -0.64 |
| Jul 30, 2018 | -0.60 |
| Jul 27, 2018 | -0.60 |
| Jul 26, 2018 | -0.62 |
| Jul 25, 2018 | -0.62 |
| Jul 24, 2018 | -0.62 |
| Jul 23, 2018 | -0.61 |
| Jul 20, 2018 | -0.62 |
| Jul 19, 2018 | -0.62 |
| Jul 18, 2018 | -0.62 |
| Jul 17, 2018 | -0.62 |
| Jul 16, 2018 | -0.62 |
| Jul 13, 2018 | -0.61 |
| Jul 12, 2018 | -0.61 |
| Jul 11, 2018 | -0.61 |
| Jul 10, 2018 | -0.62 |
| Jul 9, 2018 | -0.61 |
| Jul 6, 2018 | -0.62 |
| Jul 5, 2018 | -0.62 |
| Jul 3, 2018 | -0.62 |
| Jul 2, 2018 | -0.63 |
| Jun 29, 2018 | -0.56 |
| Jun 28, 2018 | -0.56 |
| Jun 27, 2018 | -0.53 |
| Jun 26, 2018 | -0.53 |
| Jun 25, 2018 | -0.53 |
| Jun 22, 2018 | -0.52 |
| Jun 21, 2018 | -0.52 |
| Jun 20, 2018 | -0.52 |
| Jun 19, 2018 | -0.52 |
| Jun 18, 2018 | -0.52 |
| Jun 15, 2018 | -0.53 |
| Jun 14, 2018 | -0.53 |
| Jun 13, 2018 | -0.53 |
| Jun 12, 2018 | -0.52 |
| Jun 11, 2018 | -0.52 |
| Jun 8, 2018 | -0.53 |
| Jun 7, 2018 | -0.54 |
| Jun 6, 2018 | -0.53 |
| Jun 5, 2018 | -0.54 |
| Jun 4, 2018 | -0.55 |
| Jun 1, 2018 | -0.55 |
| May 31, 2018 | -0.56 |
| May 30, 2018 | -0.55 |
| May 29, 2018 | -0.56 |
| May 25, 2018 | -0.56 |
| May 24, 2018 | -0.56 |
| May 23, 2018 | -0.55 |
| May 22, 2018 | -0.56 |
| May 21, 2018 | -0.56 |
| May 18, 2018 | -0.56 |
| May 17, 2018 | -0.55 |
| May 16, 2018 | -0.54 |
| May 15, 2018 | -0.56 |
| May 14, 2018 | -0.57 |
| May 11, 2018 | -0.57 |
| May 10, 2018 | -0.57 |
| May 9, 2018 | -0.57 |
| May 8, 2018 | -0.57 |
| May 7, 2018 | -0.57 |
| May 4, 2018 | -0.57 |
| May 3, 2018 | -0.57 |
| May 2, 2018 | -0.57 |
| May 1, 2018 | -0.56 |
| Apr 30, 2018 | -0.57 |
| Apr 27, 2018 | -0.56 |
| Apr 26, 2018 | -0.57 |
| Apr 25, 2018 | -0.66 |
| Apr 24, 2018 | -0.66 |
| Apr 23, 2018 | -0.67 |
| Apr 20, 2018 | -0.67 |
| Apr 19, 2018 | -0.66 |
| Apr 18, 2018 | -0.66 |
| Apr 17, 2018 | -0.66 |
| Apr 16, 2018 | -0.67 |
| Apr 13, 2018 | -0.68 |
| Apr 12, 2018 | -0.67 |
| Apr 11, 2018 | -0.68 |
| Apr 10, 2018 | -0.68 |
| Apr 9, 2018 | -0.68 |
| Apr 6, 2018 | -0.68 |
| Apr 5, 2018 | -0.67 |
| Apr 4, 2018 | -0.67 |
| Apr 3, 2018 | -0.68 |
| Apr 2, 2018 | -0.69 |
| Mar 29, 2018 | -0.69 |
| Mar 28, 2018 | -0.70 |
| Mar 27, 2018 | -0.69 |
| Mar 26, 2018 | -0.69 |
| Mar 23, 2018 | -0.69 |
| Mar 22, 2018 | -0.68 |
| Mar 21, 2018 | -0.68 |
| Mar 20, 2018 | -0.70 |
| Mar 19, 2018 | -0.70 |
| Mar 16, 2018 | -0.70 |
| Mar 15, 2018 | -0.70 |
| Mar 14, 2018 | -0.70 |
| Mar 13, 2018 | -0.69 |
| Mar 12, 2018 | -0.69 |
| Mar 9, 2018 | -0.69 |
| Mar 8, 2018 | -0.70 |
| Mar 7, 2018 | -0.70 |
| Mar 6, 2018 | -0.70 |
| Mar 5, 2018 | -0.70 |
| Mar 2, 2018 | -0.70 |
| Mar 1, 2018 | -0.71 |
| Feb 28, 2018 | -0.70 |
| Feb 27, 2018 | -0.70 |
| Feb 26, 2018 | -0.71 |
| Feb 23, 2018 | -0.70 |
| Feb 22, 2018 | -0.70 |
| Feb 21, 2018 | -0.70 |
| Feb 20, 2018 | -0.70 |
| Feb 16, 2018 | -0.72 |
| Feb 15, 2018 | -0.74 |
| Feb 14, 2018 | -0.73 |
| Feb 13, 2018 | -0.78 |
| Feb 12, 2018 | -0.78 |
| Feb 9, 2018 | -0.78 |
| Feb 8, 2018 | -0.76 |
| Feb 7, 2018 | -0.76 |
| Feb 6, 2018 | -0.72 |
| Feb 5, 2018 | -0.72 |
| Feb 2, 2018 | -0.71 |
| Feb 1, 2018 | -0.70 |
| Jan 31, 2018 | -0.69 |
| Jan 30, 2018 | -0.70 |
| Jan 29, 2018 | -0.68 |
| Jan 26, 2018 | -0.69 |
| Jan 25, 2018 | -0.68 |
| Jan 24, 2018 | -0.69 |
| Jan 23, 2018 | -0.69 |
| Jan 22, 2018 | -0.69 |
| Jan 19, 2018 | -0.67 |
| Jan 18, 2018 | -0.68 |
| Jan 17, 2018 | -0.68 |
| Jan 16, 2018 | -0.69 |
| Jan 12, 2018 | -0.69 |
| Jan 11, 2018 | -0.69 |
| Jan 10, 2018 | -0.70 |
| Jan 9, 2018 | -0.70 |
| Jan 8, 2018 | -0.70 |
| Jan 5, 2018 | -0.71 |
| Jan 4, 2018 | -0.71 |
| Jan 3, 2018 | -0.71 |
| Jan 2, 2018 | -0.73 |
| Dec 29, 2017 | -0.85 |
| Dec 28, 2017 | -0.84 |
| Dec 27, 2017 | -0.84 |
| Dec 26, 2017 | -0.84 |
| Dec 22, 2017 | -0.84 |
| Dec 21, 2017 | -0.84 |
| Dec 20, 2017 | -0.84 |
| Dec 19, 2017 | -0.82 |
| Dec 18, 2017 | -0.82 |
| Dec 15, 2017 | -0.82 |
| Dec 14, 2017 | -0.82 |
| Dec 13, 2017 | -0.81 |
| Dec 12, 2017 | -0.81 |
| Dec 11, 2017 | -0.82 |
| Dec 8, 2017 | -0.81 |
| Dec 7, 2017 | -0.82 |
| Dec 6, 2017 | -0.82 |
| Dec 5, 2017 | -0.81 |
| Dec 4, 2017 | -0.81 |
| Dec 1, 2017 | -0.82 |
| Nov 30, 2017 | -0.83 |
| Nov 29, 2017 | -0.83 |
| Nov 28, 2017 | -0.85 |
| Nov 27, 2017 | -0.87 |
| Nov 24, 2017 | -0.86 |
| Nov 22, 2017 | -0.86 |
| Nov 21, 2017 | -0.86 |
| Nov 20, 2017 | -0.85 |
| Nov 17, 2017 | -0.85 |
| Nov 16, 2017 | -0.85 |
| Nov 15, 2017 | -0.85 |
| Nov 14, 2017 | -0.86 |
| Nov 13, 2017 | -0.86 |
| Nov 10, 2017 | -0.86 |
| Nov 9, 2017 | -0.86 |
| Nov 8, 2017 | -0.87 |
| Nov 7, 2017 | -0.87 |
| Nov 6, 2017 | -0.86 |
| Nov 3, 2017 | -0.87 |
| Nov 2, 2017 | -0.86 |
| Nov 1, 2017 | -0.87 |
| Oct 31, 2017 | -0.87 |
| Oct 30, 2017 | -0.87 |
| Oct 27, 2017 | -0.86 |
| Oct 26, 2017 | -0.86 |
| Oct 25, 2017 | -0.86 |
| Oct 24, 2017 | -0.80 |
| Oct 23, 2017 | -0.81 |
| Oct 20, 2017 | -0.80 |
| Oct 19, 2017 | -0.80 |
| Oct 18, 2017 | -0.81 |
| Oct 17, 2017 | -0.80 |
| Oct 16, 2017 | -0.81 |
| Oct 13, 2017 | -0.80 |
| Oct 12, 2017 | -0.82 |
| Oct 11, 2017 | -0.82 |
| Oct 10, 2017 | -0.82 |
| Oct 9, 2017 | -0.83 |
| Oct 6, 2017 | -0.82 |
| Oct 5, 2017 | -0.82 |
| Oct 4, 2017 | -0.82 |
| Oct 3, 2017 | -0.83 |
| Oct 2, 2017 | -0.83 |
| Sep 29, 2017 | -0.94 |
| Sep 28, 2017 | -0.93 |
| Sep 27, 2017 | -0.93 |
| Sep 26, 2017 | -0.92 |
| Sep 25, 2017 | -0.92 |
| Sep 22, 2017 | -0.93 |
| Sep 21, 2017 | -0.93 |
| Sep 20, 2017 | -0.93 |
| Sep 19, 2017 | -0.94 |
| Sep 18, 2017 | -0.95 |
| Sep 15, 2017 | -0.93 |
| Sep 14, 2017 | -0.93 |
| Sep 13, 2017 | -0.93 |
| Sep 12, 2017 | -0.94 |
| Sep 11, 2017 | -0.94 |
| Sep 8, 2017 | -0.95 |
| Sep 7, 2017 | -0.93 |
| Sep 6, 2017 | -0.92 |
| Sep 5, 2017 | -0.94 |
| Sep 1, 2017 | -0.92 |
| Aug 31, 2017 | -0.93 |
| Aug 30, 2017 | -0.93 |
| Aug 29, 2017 | -0.93 |
| Aug 28, 2017 | -0.93 |
| Aug 25, 2017 | -0.94 |
| Aug 24, 2017 | -0.95 |
| Aug 23, 2017 | -0.95 |
| Aug 22, 2017 | -0.94 |
| Aug 21, 2017 | -0.94 |
| Aug 18, 2017 | -0.93 |
| Aug 17, 2017 | -0.92 |
| Aug 16, 2017 | -0.92 |
| Aug 15, 2017 | -0.92 |
| Aug 14, 2017 | -0.92 |
| Aug 11, 2017 | -0.91 |
| Aug 10, 2017 | -0.92 |
| Aug 9, 2017 | -0.90 |
| Aug 8, 2017 | -0.90 |
| Aug 7, 2017 | -0.89 |
| Aug 4, 2017 | -0.89 |
| Aug 3, 2017 | -0.89 |
| Aug 2, 2017 | -0.88 |
| Aug 1, 2017 | -0.88 |
| Jul 31, 2017 | -0.89 |
| Jul 28, 2017 | -0.88 |
| Jul 27, 2017 | -0.88 |
| Jul 26, 2017 | -0.89 |
| Jul 25, 2017 | -0.88 |
| Jul 24, 2017 | -0.89 |
| Jul 21, 2017 | -0.89 |
| Jul 20, 2017 | -0.87 |
| Jul 19, 2017 | -0.85 |
| Jul 18, 2017 | -0.85 |
| Jul 17, 2017 | -0.82 |
| Jul 14, 2017 | -0.82 |
| Jul 13, 2017 | -0.81 |
| Jul 12, 2017 | -0.82 |
| Jul 11, 2017 | -0.82 |
| Jul 10, 2017 | -0.80 |
| Jul 7, 2017 | -0.79 |
| Jul 6, 2017 | -0.79 |
| Jul 5, 2017 | -0.79 |
| Jul 3, 2017 | -0.79 |
| Jun 30, 2017 | -0.79 |
| Jun 29, 2017 | -0.76 |
| Jun 28, 2017 | -0.76 |
| Jun 27, 2017 | -0.76 |
| Jun 26, 2017 | -0.76 |
| Jun 23, 2017 | -0.76 |
| Jun 22, 2017 | -0.75 |
| Jun 21, 2017 | -0.76 |
| Jun 20, 2017 | -0.75 |
| Jun 19, 2017 | -0.71 |
| Jun 16, 2017 | -0.72 |
| Jun 15, 2017 | -0.71 |
| Jun 14, 2017 | -0.70 |
| Jun 13, 2017 | -0.70 |
| Jun 12, 2017 | -0.70 |
| Jun 9, 2017 | -0.70 |
| Jun 8, 2017 | -0.70 |
| Jun 7, 2017 | -0.70 |
| Jun 6, 2017 | -0.69 |
| Jun 5, 2017 | -0.69 |
| Jun 2, 2017 | -0.68 |
| Jun 1, 2017 | -0.67 |
| May 31, 2017 | -0.68 |
| May 30, 2017 | -0.68 |
| May 26, 2017 | -0.68 |
| May 25, 2017 | -0.68 |
| May 24, 2017 | -0.68 |
| May 23, 2017 | -0.68 |
| May 22, 2017 | -0.67 |
| May 19, 2017 | -0.67 |
| May 18, 2017 | -0.67 |
| May 17, 2017 | -0.68 |
| May 16, 2017 | -0.66 |
| May 15, 2017 | -0.66 |
| May 12, 2017 | -0.67 |
| May 11, 2017 | -0.67 |
| May 10, 2017 | -0.67 |
| May 9, 2017 | -0.68 |
| May 8, 2017 | -0.69 |
| May 5, 2017 | -0.68 |
| May 4, 2017 | -0.69 |
| May 3, 2017 | -0.68 |
| May 2, 2017 | -0.67 |
| May 1, 2017 | -0.68 |
| Apr 28, 2017 | -0.69 |
| Apr 27, 2017 | -0.68 |
| Apr 26, 2017 | -0.67 |
| Apr 25, 2017 | -0.69 |
| Apr 24, 2017 | -0.69 |
| Apr 21, 2017 | -0.68 |
| Apr 20, 2017 | -0.68 |
| Apr 19, 2017 | -0.68 |
| Apr 18, 2017 | -0.69 |
| Apr 17, 2017 | -0.69 |
| Apr 13, 2017 | -0.70 |
| Apr 12, 2017 | -0.71 |
| Apr 11, 2017 | -0.71 |
| Apr 10, 2017 | -0.71 |
| Apr 7, 2017 | -0.72 |
| Apr 6, 2017 | -0.72 |
| Apr 5, 2017 | -0.71 |
| Apr 4, 2017 | -0.72 |
| Apr 3, 2017 | -0.71 |
| Mar 31, 2017 | -0.72 |
| Mar 30, 2017 | -0.44 |
| Mar 29, 2017 | -0.46 |
| Mar 28, 2017 | -0.47 |
| Mar 27, 2017 | -0.49 |
| Mar 24, 2017 | -0.49 |
| Mar 23, 2017 | -0.49 |
| Mar 22, 2017 | -0.49 |
| Mar 21, 2017 | -0.50 |
| Mar 20, 2017 | -0.52 |
| Mar 17, 2017 | -0.51 |
| Mar 16, 2017 | -0.52 |
| Mar 15, 2017 | -0.52 |
| Mar 14, 2017 | -0.51 |
| Mar 13, 2017 | -0.51 |
| Mar 10, 2017 | -0.50 |
| Mar 9, 2017 | -0.50 |
| Mar 8, 2017 | -0.51 |
| Mar 7, 2017 | -0.51 |
| Mar 6, 2017 | -0.50 |
| Mar 3, 2017 | -0.49 |
| Mar 2, 2017 | -0.49 |
| Mar 1, 2017 | -0.49 |
| Feb 28, 2017 | -0.49 |
| Feb 27, 2017 | -0.48 |
| Feb 24, 2017 | -0.48 |
| Feb 23, 2017 | -0.48 |
| Feb 22, 2017 | -0.47 |
| Feb 21, 2017 | -0.46 |
| Feb 17, 2017 | -0.47 |
| Feb 16, 2017 | -0.48 |
| Feb 15, 2017 | -0.48 |
| Feb 14, 2017 | -0.48 |
| Feb 13, 2017 | -0.49 |
| Feb 10, 2017 | -0.49 |
| Feb 9, 2017 | -0.49 |
| Feb 8, 2017 | -0.51 |
| Feb 7, 2017 | -0.52 |
| Feb 6, 2017 | -0.52 |
| Feb 3, 2017 | -0.51 |
| Feb 2, 2017 | -0.48 |
| Feb 1, 2017 | -0.48 |
| Jan 31, 2017 | -0.48 |
| Jan 30, 2017 | -0.49 |
| Jan 27, 2017 | -0.49 |
| Jan 26, 2017 | -0.49 |
| Jan 25, 2017 | -0.48 |
| Jan 24, 2017 | -0.49 |
| Jan 23, 2017 | -0.50 |
| Jan 20, 2017 | -0.51 |
| Jan 19, 2017 | -0.50 |
| Jan 18, 2017 | -0.50 |
| Jan 17, 2017 | -0.51 |
| Jan 13, 2017 | -0.50 |
| Jan 12, 2017 | -0.50 |
| Jan 11, 2017 | -0.49 |
| Jan 10, 2017 | -0.49 |
| Jan 9, 2017 | -0.53 |
| Jan 6, 2017 | -0.52 |
| Jan 5, 2017 | -0.53 |
| Jan 4, 2017 | -0.55 |
| Jan 3, 2017 | -0.56 |
| Dec 30, 2016 | -0.37 |
| Dec 29, 2016 | -0.37 |
| Dec 28, 2016 | -0.35 |
| Dec 27, 2016 | -0.35 |
| Dec 23, 2016 | -0.35 |
| Dec 22, 2016 | -0.34 |
| Dec 21, 2016 | -0.34 |
| Dec 20, 2016 | -0.35 |
| Dec 19, 2016 | -0.35 |
| Dec 16, 2016 | -0.34 |
| Dec 15, 2016 | -0.36 |
| Dec 14, 2016 | -0.37 |
| Dec 13, 2016 | -0.37 |
| Dec 12, 2016 | -0.36 |
| Dec 9, 2016 | -0.38 |
| Dec 8, 2016 | -0.38 |
| Dec 7, 2016 | -0.38 |
| Dec 6, 2016 | -0.38 |
| Dec 5, 2016 | -0.34 |
| Dec 2, 2016 | -0.33 |
| Dec 1, 2016 | -0.33 |
| Nov 30, 2016 | -0.34 |
| Nov 29, 2016 | -0.34 |
| Nov 28, 2016 | -0.33 |
| Nov 25, 2016 | -0.31 |
| Nov 23, 2016 | -0.31 |
| Nov 22, 2016 | -0.32 |
| Nov 21, 2016 | -0.31 |
| Nov 18, 2016 | -0.31 |
| Nov 17, 2016 | -0.33 |
| Nov 16, 2016 | -0.33 |
| Nov 15, 2016 | -0.33 |
| Nov 14, 2016 | -0.31 |
| Nov 11, 2016 | -0.33 |
| Nov 10, 2016 | -0.34 |
| Nov 9, 2016 | -0.38 |
| Nov 8, 2016 | -0.36 |
| Nov 7, 2016 | -0.36 |
| Nov 4, 2016 | -0.38 |
| Nov 3, 2016 | -0.37 |
| Nov 2, 2016 | -0.38 |
| Nov 1, 2016 | -0.39 |
| Oct 31, 2016 | -0.39 |
| Oct 28, 2016 | -0.38 |
| Oct 27, 2016 | -0.38 |
| Oct 26, 2016 | -0.38 |
| Oct 25, 2016 | -0.32 |
| Oct 24, 2016 | -0.31 |
| Oct 21, 2016 | -0.31 |
| Oct 20, 2016 | -0.32 |
| Oct 19, 2016 | -0.32 |
| Oct 18, 2016 | -0.34 |
| Oct 17, 2016 | -0.34 |
| Oct 14, 2016 | -0.32 |
| Oct 13, 2016 | -0.31 |
| Oct 12, 2016 | -0.30 |
| Oct 11, 2016 | -0.29 |
| Oct 10, 2016 | -0.27 |
| Oct 7, 2016 | -0.28 |
| Oct 6, 2016 | -0.29 |
| Oct 5, 2016 | -0.29 |
| Oct 4, 2016 | -0.29 |
| Oct 3, 2016 | -0.28 |
| Sep 30, 2016 | -0.29 |
| Sep 29, 2016 | -0.05 |
| Sep 28, 2016 | -0.05 |
| Sep 27, 2016 | -0.05 |
| Sep 26, 2016 | -0.05 |
| Sep 23, 2016 | -0.06 |
| Sep 22, 2016 | -0.06 |
| Sep 21, 2016 | -0.07 |
| Sep 20, 2016 | -0.07 |
| Sep 19, 2016 | -0.07 |
| Sep 16, 2016 | -0.06 |
| Sep 15, 2016 | -0.06 |
| Sep 14, 2016 | -0.05 |
| Sep 13, 2016 | -0.05 |
| Sep 12, 2016 | -0.04 |
| Sep 9, 2016 | -0.04 |
| Sep 8, 2016 | -0.03 |
| Sep 7, 2016 | -0.02 |
| Sep 6, 2016 | -0.06 |
| Sep 2, 2016 | -0.06 |
| Sep 1, 2016 | -0.05 |
| Aug 31, 2016 | -0.06 |
| Aug 30, 2016 | -0.05 |
| Aug 29, 2016 | -0.04 |
| Aug 26, 2016 | -0.05 |
| Aug 25, 2016 | -0.06 |
| Aug 24, 2016 | -0.07 |
| Aug 23, 2016 | -0.08 |
| Aug 22, 2016 | -0.08 |
| Aug 19, 2016 | -0.09 |
| Aug 18, 2016 | -0.08 |
| Aug 17, 2016 | -0.07 |
| Aug 16, 2016 | -0.07 |
| Aug 15, 2016 | -0.08 |
| Aug 12, 2016 | -0.08 |
| Aug 11, 2016 | -0.08 |
| Aug 10, 2016 | -0.08 |
| Aug 9, 2016 | -0.08 |
| Aug 8, 2016 | -0.07 |
| Aug 5, 2016 | -0.07 |
| Aug 4, 2016 | -0.08 |
| Aug 3, 2016 | -0.07 |
| Aug 2, 2016 | -0.07 |
| Aug 1, 2016 | -0.06 |
| Jul 29, 2016 | -0.04 |
| Jul 28, 2016 | -0.03 |
| Jul 27, 2016 | -0.04 |
| Jul 26, 2016 | -0.03 |
| Jul 25, 2016 | -0.02 |
| Jul 22, 2016 | -0.02 |
| Jul 21, 2016 | -0.05 |
| Jul 20, 2016 | -0.05 |
| Jul 19, 2016 | -0.05 |
| Jul 18, 2016 | -0.06 |
| Jul 15, 2016 | -0.07 |
| Jul 14, 2016 | -0.05 |
| Jul 13, 2016 | -0.05 |
| Jul 12, 2016 | -0.06 |
| Jul 11, 2016 | -0.07 |
| Jul 8, 2016 | -0.07 |
| Jul 7, 2016 | -0.08 |
| Jul 6, 2016 | -0.07 |
| Jul 5, 2016 | -0.08 |
| Jul 1, 2016 | -0.08 |
| Jun 30, 2016 | -0.07 |
| Jun 29, 2016 | -0.01 |
| Jun 28, 2016 | -0.03 |
| Jun 27, 2016 | -0.04 |
| Jun 24, 2016 | -0.02 |
| Jun 23, 2016 | -0.01 |
| Jun 22, 2016 | -0.03 |
| Jun 21, 2016 | -0.03 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.03 |
| Jun 16, 2016 | -0.03 |
| Jun 15, 2016 | -0.03 |
| Jun 14, 2016 | -0.03 |
| Jun 13, 2016 | -0.03 |
| Jun 10, 2016 | -0.02 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.01 |
| Jun 7, 2016 | 0.02 |
| Jun 6, 2016 | 0.03 |
| Jun 3, 2016 | 0.02 |
| Jun 2, 2016 | 0.03 |
| Jun 1, 2016 | 0.02 |
| May 31, 2016 | 0.03 |
| May 27, 2016 | 0.03 |
| May 26, 2016 | 0.04 |
| May 25, 2016 | 0.05 |
| May 24, 2016 | 0.05 |
| May 23, 2016 | 0.04 |
| May 20, 2016 | 0.04 |
| May 19, 2016 | 0.04 |
| May 18, 2016 | 0.03 |
| May 17, 2016 | 0.03 |
| May 16, 2016 | 0.03 |
| May 13, 2016 | 0.05 |
| May 12, 2016 | 0.04 |
| May 11, 2016 | 0.04 |
| May 10, 2016 | 0.04 |
| May 9, 2016 | 0.04 |
| May 6, 2016 | 0.02 |
| May 5, 2016 | 0.02 |
| May 4, 2016 | 0.02 |
| May 3, 2016 | 0.02 |
| May 2, 2016 | 0.02 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.03 |
| Apr 25, 2016 | 0.03 |
| Apr 22, 2016 | 0.03 |
| Apr 21, 2016 | 0.03 |
| Apr 20, 2016 | 0.05 |
| Apr 19, 2016 | 0.04 |
| Apr 18, 2016 | 0.05 |
| Apr 15, 2016 | 0.06 |
| Apr 14, 2016 | 0.04 |
| Apr 13, 2016 | 0.03 |
| Apr 12, 2016 | 0.03 |
| Apr 11, 2016 | 0.03 |
| Apr 8, 2016 | 0.04 |
| Apr 7, 2016 | 0.04 |
| Apr 6, 2016 | 0.04 |
| Apr 5, 2016 | 0.05 |
| Apr 4, 2016 | 0.05 |
| Apr 1, 2016 | 0.05 |
| Mar 31, 2016 | 0.06 |
| Mar 30, 2016 | -0.55 |
| Mar 29, 2016 | -0.55 |
| Mar 28, 2016 | -0.54 |
| Mar 24, 2016 | -0.54 |
| Mar 23, 2016 | -0.54 |
| Mar 22, 2016 | -0.54 |
| Mar 21, 2016 | -0.55 |
| Mar 18, 2016 | -0.56 |
| Mar 17, 2016 | -0.54 |
| Mar 16, 2016 | -0.52 |
| Mar 15, 2016 | -0.51 |
| Mar 14, 2016 | -0.50 |
| Mar 11, 2016 | -0.51 |
| Mar 10, 2016 | -0.51 |
| Mar 9, 2016 | -0.51 |
| Mar 8, 2016 | -0.49 |
| Mar 7, 2016 | -0.48 |
| Mar 4, 2016 | -0.49 |
| Mar 3, 2016 | -0.49 |
| Mar 2, 2016 | -0.49 |
| Mar 1, 2016 | -0.51 |
| Feb 29, 2016 | -0.51 |
| Feb 26, 2016 | -0.51 |
| Feb 25, 2016 | -0.51 |
| Feb 24, 2016 | -0.50 |
| Feb 23, 2016 | -0.49 |
| Feb 22, 2016 | -0.49 |
| Feb 19, 2016 | -0.50 |
| Feb 18, 2016 | -0.50 |
| Feb 17, 2016 | -0.50 |
| Feb 16, 2016 | -0.52 |
| Feb 12, 2016 | -0.53 |
| Feb 11, 2016 | -0.55 |
| Feb 10, 2016 | -0.56 |
| Feb 9, 2016 | -0.57 |
| Feb 8, 2016 | -0.57 |
| Feb 5, 2016 | -0.55 |
| Feb 4, 2016 | -0.54 |
| Feb 3, 2016 | -0.55 |
| Feb 2, 2016 | -0.54 |
| Feb 1, 2016 | -0.54 |
| Jan 29, 2016 | -0.56 |
| Jan 28, 2016 | -0.56 |
| Jan 27, 2016 | -0.57 |
| Jan 26, 2016 | -0.56 |
| Jan 25, 2016 | -0.57 |
| Jan 22, 2016 | -0.56 |
| Jan 21, 2016 | -0.55 |
| Jan 20, 2016 | -0.55 |
| Jan 19, 2016 | -0.54 |
| Jan 15, 2016 | -0.54 |
| Jan 14, 2016 | -0.56 |
| Jan 13, 2016 | -0.58 |
| Jan 12, 2016 | -0.60 |
| Jan 11, 2016 | -0.60 |
| Jan 8, 2016 | -0.59 |
| Jan 7, 2016 | -0.59 |
| Jan 6, 2016 | -0.58 |
| Jan 5, 2016 | -0.56 |
| Jan 4, 2016 | -0.56 |
| Dec 31, 2015 | -0.53 |
| Dec 30, 2015 | -0.91 |
| Dec 29, 2015 | -0.91 |
| Dec 28, 2015 | -0.90 |
| Dec 24, 2015 | -0.90 |
| Dec 23, 2015 | -0.90 |
| Dec 22, 2015 | -0.90 |
| Dec 21, 2015 | -0.88 |
| Dec 18, 2015 | -0.86 |
| Dec 17, 2015 | -0.85 |
| Dec 16, 2015 | -0.84 |
| Dec 15, 2015 | -0.85 |
| Dec 14, 2015 | -0.85 |
| Dec 11, 2015 | -0.84 |
| Dec 10, 2015 | -0.83 |
| Dec 9, 2015 | -0.86 |
| Dec 8, 2015 | -0.86 |
| Dec 7, 2015 | -0.85 |
| Dec 4, 2015 | -0.85 |
| Dec 3, 2015 | -0.84 |
| Dec 2, 2015 | -0.83 |
| Dec 1, 2015 | -0.83 |
| Nov 30, 2015 | -0.83 |
| Nov 27, 2015 | -0.83 |
| Nov 25, 2015 | -0.83 |
| Nov 24, 2015 | -0.83 |
| Nov 23, 2015 | -0.85 |
| Nov 20, 2015 | -0.87 |
| Nov 19, 2015 | -0.80 |
| Nov 18, 2015 | -0.82 |
| Nov 17, 2015 | -0.83 |
| Nov 16, 2015 | -0.82 |
| Nov 13, 2015 | -0.82 |
| Nov 12, 2015 | -0.80 |
| Nov 11, 2015 | -0.79 |
| Nov 10, 2015 | -0.79 |
| Nov 9, 2015 | -0.80 |
| Nov 6, 2015 | -0.80 |
| Nov 5, 2015 | -0.80 |
| Nov 4, 2015 | -0.80 |
| Nov 3, 2015 | -0.79 |
| Nov 2, 2015 | -0.79 |
| Oct 30, 2015 | -0.78 |
| Oct 29, 2015 | -0.77 |
| Oct 28, 2015 | -0.76 |
| Oct 27, 2015 | -0.76 |
| Oct 26, 2015 | -0.76 |
| Oct 23, 2015 | -0.77 |
| Oct 22, 2015 | -0.77 |
| Oct 21, 2015 | -0.76 |
| Oct 20, 2015 | -0.72 |
| Oct 19, 2015 | -0.71 |
| Oct 16, 2015 | -0.71 |
| Oct 15, 2015 | -0.71 |
| Oct 14, 2015 | -0.71 |
| Oct 13, 2015 | -0.68 |
| Oct 12, 2015 | -0.68 |
| Oct 9, 2015 | -0.70 |
| Oct 8, 2015 | -0.70 |
| Oct 7, 2015 | -0.71 |
| Oct 6, 2015 | -0.71 |
| Oct 5, 2015 | -0.70 |
| Oct 2, 2015 | -0.70 |
| Oct 1, 2015 | -0.70 |
| Sep 30, 2015 | -0.71 |
| Sep 29, 2015 | -0.61 |
| Sep 28, 2015 | -0.61 |
| Sep 25, 2015 | -0.59 |
| Sep 24, 2015 | -0.59 |
| Sep 23, 2015 | -0.59 |
| Sep 22, 2015 | -0.59 |
| Sep 21, 2015 | -0.59 |
| Sep 18, 2015 | -0.59 |
| Sep 17, 2015 | -0.59 |
| Sep 16, 2015 | -0.59 |
| Sep 15, 2015 | -0.59 |
| Sep 14, 2015 | -0.59 |
| Sep 11, 2015 | -0.59 |
| Sep 10, 2015 | -0.60 |
| Sep 9, 2015 | -0.60 |
| Sep 8, 2015 | -0.59 |
| Sep 4, 2015 | -0.60 |
| Sep 3, 2015 | -0.59 |
| Sep 2, 2015 | -0.59 |
| Sep 1, 2015 | -0.61 |
| Aug 31, 2015 | -0.61 |
| Aug 28, 2015 | -0.60 |
| Aug 27, 2015 | -0.59 |
| Aug 26, 2015 | -0.61 |
| Aug 25, 2015 | -0.62 |
| Aug 24, 2015 | -0.61 |
| Aug 21, 2015 | -0.60 |
| Aug 20, 2015 | -0.58 |
| Aug 19, 2015 | -0.58 |
| Aug 18, 2015 | -0.58 |
| Aug 17, 2015 | -0.57 |
| Aug 14, 2015 | -0.57 |
| Aug 13, 2015 | -0.58 |
| Aug 12, 2015 | -0.58 |
| Aug 11, 2015 | -0.58 |
| Aug 10, 2015 | -0.58 |
| Aug 7, 2015 | -0.57 |
| Aug 6, 2015 | -0.57 |
| Aug 5, 2015 | -0.57 |
| Aug 4, 2015 | -0.57 |
| Aug 3, 2015 | -0.58 |
| Jul 31, 2015 | -0.58 |
| Jul 30, 2015 | -0.58 |
| Jul 29, 2015 | -0.58 |
| Jul 28, 2015 | -0.59 |
| Jul 27, 2015 | -0.59 |
| Jul 24, 2015 | -0.59 |
| Jul 23, 2015 | -0.59 |
| Jul 22, 2015 | -0.59 |
| Jul 21, 2015 | -0.64 |
| Jul 20, 2015 | -0.63 |
| Jul 17, 2015 | -0.65 |
| Jul 16, 2015 | -0.65 |
| Jul 15, 2015 | -0.65 |
| Jul 14, 2015 | -0.65 |
| Jul 13, 2015 | -0.65 |
| Jul 10, 2015 | -0.67 |
| Jul 9, 2015 | -0.68 |
| Jul 8, 2015 | -0.69 |
| Jul 7, 2015 | -0.68 |
| Jul 6, 2015 | -0.69 |
| Jul 2, 2015 | -0.69 |
| Jul 1, 2015 | -0.70 |
| Jun 30, 2015 | -0.70 |
| Jun 29, 2015 | -0.70 |
| Jun 26, 2015 | -0.69 |
| Jun 25, 2015 | -0.69 |
| Jun 24, 2015 | -0.69 |
| Jun 23, 2015 | -0.68 |
| Jun 22, 2015 | -0.68 |
| Jun 19, 2015 | -0.68 |
| Jun 18, 2015 | -0.69 |
| Jun 17, 2015 | -0.69 |
| Jun 16, 2015 | -0.69 |
| Jun 15, 2015 | -0.69 |
| Jun 12, 2015 | -0.69 |
| Jun 11, 2015 | -0.69 |
| Jun 10, 2015 | -0.69 |
| Jun 9, 2015 | -0.69 |
| Jun 8, 2015 | -0.69 |
| Jun 5, 2015 | -0.68 |
| Jun 4, 2015 | -0.69 |
| Jun 3, 2015 | -0.69 |
| Jun 2, 2015 | -0.69 |
| Jun 1, 2015 | -0.68 |
| May 29, 2015 | -0.68 |
| May 28, 2015 | -0.67 |
| May 27, 2015 | -0.69 |
| May 26, 2015 | -0.68 |
| May 22, 2015 | -0.67 |
| May 21, 2015 | -0.67 |
| May 20, 2015 | -0.67 |
| May 19, 2015 | -0.66 |
| May 18, 2015 | -0.67 |
| May 15, 2015 | -0.67 |
| May 14, 2015 | -0.67 |
| May 13, 2015 | -0.67 |
| May 12, 2015 | -0.67 |
| May 11, 2015 | -0.67 |
| May 8, 2015 | -0.67 |
| May 7, 2015 | -0.67 |
| May 6, 2015 | -0.67 |
| May 5, 2015 | -0.67 |
| May 4, 2015 | -0.67 |
| May 1, 2015 | -0.67 |
| Apr 30, 2015 | -0.68 |
| Apr 29, 2015 | -0.67 |
| Apr 28, 2015 | -0.66 |
| Apr 27, 2015 | -0.66 |
| Apr 24, 2015 | -0.66 |
| Apr 23, 2015 | -0.67 |
| Apr 22, 2015 | -0.66 |
| Apr 21, 2015 | -0.62 |
| Apr 20, 2015 | -0.62 |
| Apr 17, 2015 | -0.63 |
| Apr 16, 2015 | -0.63 |
| Apr 15, 2015 | -0.63 |
| Apr 14, 2015 | -0.63 |
| Apr 13, 2015 | -0.63 |
| Apr 10, 2015 | -0.63 |
| Apr 9, 2015 | -0.65 |
| Apr 8, 2015 | -0.65 |
| Apr 7, 2015 | -0.65 |
| Apr 6, 2015 | -0.65 |
| Apr 2, 2015 | -0.65 |
| Apr 1, 2015 | -0.65 |
| Mar 31, 2015 | -0.65 |
| Mar 30, 2015 | -0.51 |
| Mar 27, 2015 | -0.51 |
| Mar 26, 2015 | -0.51 |
| Mar 25, 2015 | -0.51 |
| Mar 24, 2015 | -0.49 |
| Mar 23, 2015 | -0.49 |
| Mar 20, 2015 | -0.49 |
| Mar 19, 2015 | -0.49 |
| Mar 18, 2015 | -0.50 |
| Mar 17, 2015 | -0.50 |
| Mar 16, 2015 | -0.49 |
| Mar 13, 2015 | -0.50 |
| Mar 12, 2015 | -0.50 |
| Mar 11, 2015 | -0.51 |
| Mar 10, 2015 | -0.52 |
| Mar 9, 2015 | -0.51 |
| Mar 6, 2015 | -0.51 |
| Mar 5, 2015 | -0.50 |
| Mar 4, 2015 | -0.51 |
| Mar 3, 2015 | -0.50 |
| Mar 2, 2015 | -0.50 |
| Feb 27, 2015 | -0.51 |
| Feb 26, 2015 | -0.50 |
| Feb 25, 2015 | -0.50 |
| Feb 24, 2015 | -0.50 |
| Feb 23, 2015 | -0.50 |
| Feb 20, 2015 | -0.50 |
| Feb 19, 2015 | -0.50 |
| Feb 18, 2015 | -0.50 |
| Feb 17, 2015 | -0.50 |
| Feb 13, 2015 | -0.50 |
| Feb 12, 2015 | -0.50 |
| Feb 11, 2015 | -0.50 |
| Feb 10, 2015 | -0.51 |
| Feb 9, 2015 | -0.52 |
| Feb 6, 2015 | -0.51 |
| Feb 5, 2015 | -0.50 |
| Feb 4, 2015 | -0.50 |
| Feb 3, 2015 | -0.45 |
| Feb 2, 2015 | -0.46 |
| Jan 30, 2015 | -0.47 |
| Jan 29, 2015 | -0.46 |
| Jan 28, 2015 | -0.46 |
| Jan 27, 2015 | -0.45 |
| Jan 26, 2015 | -0.45 |
| Jan 23, 2015 | -0.46 |
| Jan 22, 2015 | -0.46 |
| Jan 21, 2015 | -0.47 |
| Jan 20, 2015 | -0.47 |
| Jan 16, 2015 | -0.46 |
| Jan 15, 2015 | -0.47 |
| Jan 14, 2015 | -0.47 |
| Jan 13, 2015 | -0.46 |
| Jan 12, 2015 | -0.46 |
| Jan 9, 2015 | -0.46 |
| Jan 8, 2015 | -0.46 |
| Jan 7, 2015 | -0.48 |
| Jan 6, 2015 | -0.51 |
| Jan 5, 2015 | -0.50 |
| Jan 2, 2015 | -0.49 |
| Dec 31, 2014 | -0.49 |
| Dec 30, 2014 | -0.53 |
| Dec 29, 2014 | -0.52 |
| Dec 26, 2014 | -0.53 |
| Dec 24, 2014 | -0.54 |
| Dec 23, 2014 | -0.54 |
| Dec 22, 2014 | -0.54 |
| Dec 19, 2014 | -0.56 |
| Dec 18, 2014 | -0.55 |
| Dec 17, 2014 | -0.56 |
| Dec 16, 2014 | -0.57 |
| Dec 15, 2014 | -0.56 |
| Dec 12, 2014 | -0.55 |
| Dec 11, 2014 | -0.56 |
| Dec 10, 2014 | -0.56 |
| Dec 9, 2014 | -0.55 |
| Dec 8, 2014 | -0.55 |
| Dec 5, 2014 | -0.55 |
| Dec 4, 2014 | -0.55 |
| Dec 3, 2014 | -0.56 |
| Dec 2, 2014 | -0.55 |
| Dec 1, 2014 | -0.55 |
| Nov 28, 2014 | -0.55 |
| Nov 26, 2014 | -0.55 |
| Nov 25, 2014 | -0.56 |
| Nov 24, 2014 | -0.55 |
| Nov 21, 2014 | -0.55 |
| Nov 20, 2014 | -0.55 |
| Nov 19, 2014 | -0.55 |
| Nov 18, 2014 | -0.55 |
| Nov 17, 2014 | -0.55 |
| Nov 14, 2014 | -0.54 |
| Nov 13, 2014 | -0.54 |
| Nov 12, 2014 | -0.55 |
| Nov 11, 2014 | -0.55 |
| Nov 10, 2014 | -0.56 |
| Nov 7, 2014 | -0.56 |
| Nov 6, 2014 | -0.56 |
| Nov 5, 2014 | -0.57 |
| Nov 4, 2014 | -0.56 |
| Nov 3, 2014 | -0.57 |
| Oct 31, 2014 | -0.57 |
| Oct 30, 2014 | -0.57 |
| Oct 29, 2014 | -0.57 |
| Oct 28, 2014 | -0.56 |
| Oct 27, 2014 | -0.58 |
| Oct 24, 2014 | -0.59 |
| Oct 23, 2014 | -0.60 |
| Oct 22, 2014 | -0.60 |
| Oct 21, 2014 | -0.60 |
| Oct 20, 2014 | -0.56 |
| Oct 17, 2014 | -0.57 |
| Oct 16, 2014 | -0.56 |
| Oct 15, 2014 | -0.56 |
| Oct 14, 2014 | -0.56 |
| Oct 13, 2014 | -0.57 |
| Oct 10, 2014 | -0.55 |
| Oct 9, 2014 | -0.55 |
| Oct 8, 2014 | -0.54 |
| Oct 7, 2014 | -0.55 |
| Oct 6, 2014 | -0.54 |
| Oct 3, 2014 | -0.54 |
| Oct 2, 2014 | -0.55 |
| Oct 1, 2014 | -0.55 |
| Sep 30, 2014 | -0.54 |
| Sep 29, 2014 | -0.63 |
| Sep 26, 2014 | -0.63 |
| Sep 25, 2014 | -0.64 |
| Sep 24, 2014 | -0.63 |
| Sep 23, 2014 | -0.64 |
| Sep 22, 2014 | -0.64 |
| Sep 19, 2014 | -0.63 |
| Sep 18, 2014 | -0.63 |
| Sep 17, 2014 | -0.64 |
| Sep 16, 2014 | -0.64 |
| Sep 15, 2014 | -0.64 |
| Sep 12, 2014 | -0.63 |
| Sep 11, 2014 | -0.62 |
| Sep 10, 2014 | -0.62 |
| Sep 9, 2014 | -0.63 |
| Sep 8, 2014 | -0.62 |
| Sep 5, 2014 | -0.62 |
| Sep 4, 2014 | -0.61 |
| Sep 3, 2014 | -0.62 |
| Sep 2, 2014 | -0.61 |
| Aug 29, 2014 | -0.62 |
| Aug 28, 2014 | -0.62 |
| Aug 27, 2014 | -0.62 |
| Aug 26, 2014 | -0.61 |
| Aug 25, 2014 | -0.62 |
| Aug 22, 2014 | -0.62 |
| Aug 21, 2014 | -0.61 |
| Aug 20, 2014 | -0.62 |
| Aug 19, 2014 | -0.61 |
| Aug 18, 2014 | -0.61 |
| Aug 15, 2014 | -0.62 |
| Aug 14, 2014 | -0.62 |
| Aug 13, 2014 | -0.61 |
| Aug 12, 2014 | -0.62 |
| Aug 11, 2014 | -0.61 |
| Aug 8, 2014 | -0.63 |
| Aug 7, 2014 | -0.62 |
| Aug 6, 2014 | -0.62 |
| Aug 5, 2014 | -0.62 |
| Aug 4, 2014 | -0.61 |
| Aug 1, 2014 | -0.62 |
| Jul 31, 2014 | -0.62 |
| Jul 30, 2014 | -0.61 |
| Jul 29, 2014 | -0.62 |
| Jul 28, 2014 | -0.62 |
| Jul 25, 2014 | -0.62 |
| Jul 24, 2014 | -0.63 |
| Jul 23, 2014 | -0.63 |
| Jul 22, 2014 | -0.64 |
| Jul 21, 2014 | -0.71 |
| Jul 18, 2014 | -0.70 |
| Jul 17, 2014 | -0.71 |
| Jul 16, 2014 | -0.70 |
| Jul 15, 2014 | -0.70 |
| Jul 14, 2014 | -0.69 |
| Jul 11, 2014 | -0.70 |
| Jul 10, 2014 | -0.69 |
| Jul 9, 2014 | -0.69 |
| Jul 8, 2014 | -0.71 |
| Jul 7, 2014 | -0.70 |
| Jul 3, 2014 | -0.69 |
| Jul 2, 2014 | -0.70 |
| Jul 1, 2014 | -0.69 |
| Jun 30, 2014 | -0.70 |
| Jun 27, 2014 | -0.58 |
| Jun 26, 2014 | -0.57 |
| Jun 25, 2014 | -0.57 |
| Jun 24, 2014 | -0.58 |
| Jun 23, 2014 | -0.57 |
| Jun 20, 2014 | -0.58 |
| Jun 19, 2014 | -0.58 |
| Jun 18, 2014 | -0.58 |
| Jun 17, 2014 | -0.58 |
| Jun 16, 2014 | -0.58 |
| Jun 13, 2014 | -0.59 |
| Jun 12, 2014 | -0.59 |
| Jun 11, 2014 | -0.60 |
| Jun 10, 2014 | -0.61 |
| Jun 9, 2014 | -0.61 |
| Jun 6, 2014 | -0.61 |
| Jun 5, 2014 | -0.61 |
| Jun 4, 2014 | -0.62 |
| Jun 3, 2014 | -0.63 |
| Jun 2, 2014 | -0.62 |
| May 30, 2014 | -0.63 |
| May 29, 2014 | -0.63 |
| May 28, 2014 | -0.64 |
| May 27, 2014 | -0.64 |
| May 23, 2014 | -0.66 |
| May 22, 2014 | -0.66 |
| May 21, 2014 | -0.68 |
| May 20, 2014 | -0.68 |
| May 19, 2014 | -0.68 |
| May 16, 2014 | -0.68 |
| May 15, 2014 | -0.68 |
| May 14, 2014 | -0.67 |
| May 13, 2014 | -0.68 |
| May 12, 2014 | -0.67 |
| May 9, 2014 | -0.67 |
| May 8, 2014 | -0.68 |
| May 7, 2014 | -0.68 |
| May 6, 2014 | -0.68 |
| May 5, 2014 | -0.67 |
| May 2, 2014 | -0.68 |
| May 1, 2014 | -0.68 |
| Apr 30, 2014 | -0.68 |
| Apr 29, 2014 | -0.69 |
| Apr 28, 2014 | -0.70 |
| Apr 25, 2014 | -0.68 |
| Apr 24, 2014 | -0.67 |
| Apr 23, 2014 | -0.68 |
| Apr 22, 2014 | -0.67 |
| Apr 21, 2014 | -0.67 |
| Apr 17, 2014 | -0.66 |
| Apr 16, 2014 | -0.62 |
| Apr 15, 2014 | -0.64 |
| Apr 14, 2014 | -0.64 |
| Apr 11, 2014 | -0.64 |
| Apr 10, 2014 | -0.64 |
| Apr 9, 2014 | -0.62 |
| Apr 8, 2014 | -0.63 |
| Apr 7, 2014 | -0.64 |
| Apr 4, 2014 | -0.62 |
| Apr 3, 2014 | -0.60 |
| Apr 2, 2014 | -0.60 |
| Apr 1, 2014 | -0.60 |
| Mar 31, 2014 | -0.61 |
| Mar 28, 2014 | -0.43 |
| Mar 27, 2014 | -0.44 |
| Mar 26, 2014 | -0.43 |
| Mar 25, 2014 | -0.43 |
| Mar 24, 2014 | -0.40 |
| Mar 21, 2014 | -0.38 |
| Mar 20, 2014 | -0.38 |
| Mar 19, 2014 | -0.39 |
| Mar 18, 2014 | -0.40 |
| Mar 17, 2014 | -0.42 |
| Mar 14, 2014 | -0.42 |
| Mar 13, 2014 | -0.41 |
| Mar 12, 2014 | -0.40 |
| Mar 11, 2014 | -0.41 |
| Mar 10, 2014 | -0.40 |
| Mar 7, 2014 | -0.40 |
| Mar 6, 2014 | -0.40 |
| Mar 5, 2014 | -0.41 |
| Mar 4, 2014 | -0.41 |
| Mar 3, 2014 | -0.44 |
| Feb 28, 2014 | -0.43 |
| Feb 27, 2014 | -0.44 |
| Feb 26, 2014 | -0.44 |
| Feb 25, 2014 | -0.44 |
| Feb 24, 2014 | -0.44 |
| Feb 21, 2014 | -0.45 |
| Feb 20, 2014 | -0.45 |
| Feb 19, 2014 | -0.45 |
| Feb 18, 2014 | -0.45 |
| Feb 14, 2014 | -0.44 |
| Feb 13, 2014 | -0.44 |
| Feb 12, 2014 | -0.45 |
| Feb 11, 2014 | -0.46 |
| Feb 10, 2014 | -0.45 |
| Feb 7, 2014 | -0.45 |
| Feb 6, 2014 | -0.46 |
| Feb 5, 2014 | -0.46 |
| Feb 4, 2014 | -0.46 |
| Feb 3, 2014 | -0.46 |
| Jan 31, 2014 | -0.45 |
| Jan 30, 2014 | -0.52 |
| Jan 29, 2014 | -0.53 |
| Jan 28, 2014 | -0.52 |
| Jan 27, 2014 | -0.52 |
| Jan 24, 2014 | -0.52 |
| Jan 23, 2014 | -0.50 |
| Jan 22, 2014 | -0.49 |
| Jan 21, 2014 | -0.48 |
| Jan 17, 2014 | -0.48 |
| Jan 16, 2014 | -0.47 |
| Jan 15, 2014 | -0.47 |
| Jan 14, 2014 | -0.47 |
| Jan 13, 2014 | -0.47 |
| Jan 10, 2014 | -0.46 |
| Jan 9, 2014 | -0.46 |
| Jan 8, 2014 | -0.47 |
| Jan 7, 2014 | -0.47 |
| Jan 6, 2014 | -0.48 |
| Jan 3, 2014 | -0.47 |
| Jan 2, 2014 | -0.48 |
| Dec 31, 2013 | -0.47 |
| Dec 30, 2013 | -0.40 |
| Dec 27, 2013 | -0.40 |
| Dec 26, 2013 | -0.39 |
| Dec 24, 2013 | -0.39 |
| Dec 23, 2013 | -0.40 |
| Dec 20, 2013 | -0.39 |
| Dec 19, 2013 | -0.42 |
| Dec 18, 2013 | -0.41 |
| Dec 17, 2013 | -0.42 |
| Dec 16, 2013 | -0.42 |
| Dec 13, 2013 | -0.42 |
| Dec 12, 2013 | -0.42 |
| Dec 11, 2013 | -0.41 |
| Dec 10, 2013 | -0.41 |
| Dec 9, 2013 | -0.40 |
| Dec 6, 2013 | -0.40 |
| Dec 5, 2013 | -0.41 |
| Dec 4, 2013 | -0.41 |
| Dec 3, 2013 | -0.41 |
| Dec 2, 2013 | -0.40 |
| Nov 29, 2013 | -0.40 |
| Nov 27, 2013 | -0.40 |
| Nov 26, 2013 | -0.40 |
| Nov 25, 2013 | -0.39 |
| Nov 22, 2013 | -0.39 |
| Nov 21, 2013 | -0.39 |
| Nov 20, 2013 | -0.40 |
| Nov 19, 2013 | -0.39 |
| Nov 18, 2013 | -0.39 |
| Nov 15, 2013 | -0.38 |
| Nov 14, 2013 | -0.38 |
| Nov 13, 2013 | -0.39 |
| Nov 12, 2013 | -0.39 |
| Nov 11, 2013 | -0.39 |
| Nov 8, 2013 | -0.39 |
| Nov 7, 2013 | -0.40 |
| Nov 6, 2013 | -0.39 |
| Nov 5, 2013 | -0.38 |
| Nov 4, 2013 | -0.39 |
| Nov 1, 2013 | -0.40 |
| Oct 31, 2013 | -0.40 |
| Oct 30, 2013 | -0.40 |
| Oct 29, 2013 | -0.40 |
| Oct 28, 2013 | -0.40 |
| Oct 25, 2013 | -0.40 |
| Oct 24, 2013 | -0.41 |
| Oct 23, 2013 | -0.41 |
| Oct 22, 2013 | -0.41 |
| Oct 21, 2013 | -0.42 |
| Oct 18, 2013 | -0.42 |
| Oct 17, 2013 | -0.51 |
| Oct 16, 2013 | -0.51 |
| Oct 15, 2013 | -0.51 |
| Oct 14, 2013 | -0.50 |
| Oct 11, 2013 | -0.50 |
| Oct 10, 2013 | -0.51 |
| Oct 9, 2013 | -0.52 |
| Oct 8, 2013 | -0.52 |
| Oct 7, 2013 | -0.51 |
| Oct 4, 2013 | -0.51 |
| Oct 3, 2013 | -0.52 |
| Oct 2, 2013 | -0.52 |
| Oct 1, 2013 | -0.52 |
| Sep 30, 2013 | -0.52 |
| Sep 27, 2013 | -0.44 |
| Sep 26, 2013 | -0.43 |
| Sep 25, 2013 | -0.44 |
| Sep 24, 2013 | -0.44 |
| Sep 23, 2013 | -0.44 |
| Sep 20, 2013 | -0.44 |
| Sep 19, 2013 | -0.43 |
| Sep 18, 2013 | -0.43 |
| Sep 17, 2013 | -0.43 |
| Sep 16, 2013 | -0.43 |
| Sep 13, 2013 | -0.43 |
| Sep 12, 2013 | -0.43 |
| Sep 11, 2013 | -0.43 |
| Sep 10, 2013 | -0.44 |
| Sep 9, 2013 | -0.44 |
| Sep 6, 2013 | -0.45 |
| Sep 5, 2013 | -0.45 |
| Sep 4, 2013 | -0.45 |
| Sep 3, 2013 | -0.45 |
| Aug 30, 2013 | -0.45 |
| Aug 29, 2013 | -0.45 |
| Aug 28, 2013 | -0.45 |
| Aug 27, 2013 | -0.46 |
| Aug 26, 2013 | -0.46 |
| Aug 23, 2013 | -0.45 |
| Aug 22, 2013 | -0.45 |
| Aug 21, 2013 | -0.45 |
| Aug 20, 2013 | -0.45 |
| Aug 19, 2013 | -0.45 |
| Aug 16, 2013 | -0.46 |
| Aug 15, 2013 | -0.46 |
| Aug 14, 2013 | -0.45 |
| Aug 13, 2013 | -0.45 |
| Aug 12, 2013 | -0.45 |
| Aug 9, 2013 | -0.45 |
| Aug 8, 2013 | -0.45 |
| Aug 7, 2013 | -0.45 |
| Aug 6, 2013 | -0.45 |
| Aug 5, 2013 | -0.44 |
| Aug 2, 2013 | -0.44 |
| Aug 1, 2013 | -0.44 |
| Jul 31, 2013 | -0.44 |
| Jul 30, 2013 | -0.45 |
| Jul 29, 2013 | -0.45 |
| Jul 26, 2013 | -0.45 |
| Jul 25, 2013 | -0.45 |
| Jul 24, 2013 | -0.46 |
| Jul 23, 2013 | -0.46 |
| Jul 22, 2013 | -0.46 |
| Jul 19, 2013 | -0.45 |
| Jul 18, 2013 | -0.49 |
| Jul 17, 2013 | -0.49 |
| Jul 16, 2013 | -0.48 |
| Jul 15, 2013 | -0.48 |
| Jul 12, 2013 | -0.47 |
| Jul 11, 2013 | -0.48 |
| Jul 10, 2013 | -0.48 |
| Jul 9, 2013 | -0.47 |
| Jul 8, 2013 | -0.47 |
| Jul 5, 2013 | -0.47 |
| Jul 3, 2013 | -0.48 |
| Jul 2, 2013 | -0.49 |
| Jul 1, 2013 | -0.50 |
| Jun 28, 2013 | -0.55 |
| Jun 27, 2013 | -0.55 |
| Jun 26, 2013 | -0.55 |
| Jun 25, 2013 | -0.55 |
| Jun 24, 2013 | -0.55 |
| Jun 21, 2013 | -0.55 |
| Jun 20, 2013 | -0.55 |
| Jun 19, 2013 | -0.54 |
| Jun 18, 2013 | -0.54 |
| Jun 17, 2013 | -0.54 |
| Jun 14, 2013 | -0.54 |
| Jun 13, 2013 | -0.54 |
| Jun 12, 2013 | -0.55 |
| Jun 11, 2013 | -0.55 |
| Jun 10, 2013 | -0.55 |
| Jun 7, 2013 | -0.54 |
| Jun 6, 2013 | -0.55 |
| Jun 5, 2013 | -0.56 |
| Jun 4, 2013 | -0.55 |
| Jun 3, 2013 | -0.55 |
| May 31, 2013 | -0.55 |
| May 30, 2013 | -0.54 |
| May 29, 2013 | -0.54 |
| May 28, 2013 | -0.54 |
| May 24, 2013 | -0.54 |
| May 23, 2013 | -0.54 |
| May 22, 2013 | -0.54 |
| May 21, 2013 | -0.53 |
| May 20, 2013 | -0.53 |
| May 17, 2013 | -0.53 |
| May 16, 2013 | -0.54 |
| May 15, 2013 | -0.53 |
| May 14, 2013 | -0.53 |
| May 13, 2013 | -0.54 |
| May 10, 2013 | -0.54 |
| May 9, 2013 | -0.54 |
| May 8, 2013 | -0.54 |
| May 7, 2013 | -0.55 |
| May 6, 2013 | -0.53 |
| May 3, 2013 | -0.54 |
| May 2, 2013 | -0.54 |
| May 1, 2013 | -0.55 |
| Apr 30, 2013 | -0.55 |
| Apr 29, 2013 | -0.55 |
| Apr 26, 2013 | -0.55 |
| Apr 25, 2013 | -0.55 |
| Apr 24, 2013 | -0.55 |
| Apr 23, 2013 | -0.55 |
| Apr 22, 2013 | -0.55 |
| Apr 19, 2013 | -0.54 |
| Apr 18, 2013 | -0.59 |
| Apr 17, 2013 | -0.58 |
| Apr 16, 2013 | -0.57 |
| Apr 15, 2013 | -0.58 |
| Apr 12, 2013 | -0.57 |
| Apr 11, 2013 | -0.59 |
| Apr 10, 2013 | -0.57 |
| Apr 9, 2013 | -0.58 |
| Apr 8, 2013 | -0.58 |
| Apr 5, 2013 | -0.59 |
| Apr 4, 2013 | -0.60 |
| Apr 3, 2013 | -0.59 |
| Apr 2, 2013 | -0.60 |
| Apr 1, 2013 | -0.60 |
| Mar 28, 2013 | -0.64 |
| Mar 27, 2013 | -0.64 |
| Mar 26, 2013 | -0.65 |
| Mar 25, 2013 | -0.65 |
| Mar 22, 2013 | -0.65 |
| Mar 21, 2013 | -0.65 |
| Mar 20, 2013 | -0.64 |
| Mar 19, 2013 | -0.65 |
| Mar 18, 2013 | -0.65 |
| Mar 15, 2013 | -0.64 |
| Mar 14, 2013 | -0.64 |
| Mar 13, 2013 | -0.64 |
| Mar 12, 2013 | -0.65 |
| Mar 11, 2013 | -0.64 |
| Mar 8, 2013 | -0.64 |
| Mar 7, 2013 | -0.63 |
| Mar 6, 2013 | -0.63 |
| Mar 5, 2013 | -0.63 |
| Mar 4, 2013 | -0.64 |
| Mar 1, 2013 | -0.65 |
| Feb 28, 2013 | -0.65 |
| Feb 27, 2013 | -0.65 |
| Feb 26, 2013 | -0.66 |
| Feb 25, 2013 | -0.66 |
| Feb 22, 2013 | -0.65 |
| Feb 21, 2013 | -0.66 |
| Feb 20, 2013 | -0.66 |
| Feb 19, 2013 | -0.66 |
| Feb 15, 2013 | -0.65 |
| Feb 14, 2013 | -0.65 |
| Feb 13, 2013 | -0.65 |
| Feb 12, 2013 | -0.64 |
| Feb 11, 2013 | -0.64 |
| Feb 8, 2013 | -0.64 |
| Feb 7, 2013 | -0.65 |
| Feb 6, 2013 | -0.64 |
| Feb 5, 2013 | -0.67 |
| Feb 4, 2013 | -0.66 |
| Feb 1, 2013 | -0.66 |
| Jan 31, 2013 | -0.67 |
| Jan 30, 2013 | -0.66 |
| Jan 29, 2013 | -0.66 |
| Jan 28, 2013 | -0.66 |
| Jan 25, 2013 | -0.67 |
| Jan 24, 2013 | -0.68 |
| Jan 23, 2013 | -0.69 |
| Jan 22, 2013 | -0.68 |
| Jan 18, 2013 | -0.68 |
| Jan 17, 2013 | -0.69 |
| Jan 16, 2013 | -0.70 |
| Jan 15, 2013 | -0.68 |
| Jan 14, 2013 | -0.68 |
| Jan 11, 2013 | -0.68 |
| Jan 10, 2013 | -0.68 |
| Jan 9, 2013 | -0.68 |
| Jan 8, 2013 | -0.68 |
| Jan 7, 2013 | -0.68 |
| Jan 4, 2013 | -0.68 |
| Jan 3, 2013 | -0.67 |
| Jan 2, 2013 | -0.67 |
| Dec 31, 2012 | -0.68 |
| Dec 28, 2012 | -0.94 |
| Dec 27, 2012 | -0.93 |
| Dec 26, 2012 | -0.94 |
| Dec 24, 2012 | -0.94 |
| Dec 21, 2012 | -0.94 |
| Dec 20, 2012 | -0.94 |
| Dec 19, 2012 | -0.94 |
| Dec 18, 2012 | -0.94 |
| Dec 17, 2012 | -0.95 |
| Dec 14, 2012 | -0.96 |
| Dec 13, 2012 | -0.96 |
| Dec 12, 2012 | -0.96 |
| Dec 11, 2012 | -0.97 |
| Dec 10, 2012 | -0.97 |
| Dec 7, 2012 | -0.98 |
| Dec 6, 2012 | -0.98 |
| Dec 5, 2012 | -0.98 |
| Dec 4, 2012 | -0.97 |
| Dec 3, 2012 | -0.98 |
| Nov 30, 2012 | -0.98 |
| Nov 29, 2012 | -0.98 |
| Nov 28, 2012 | -0.98 |
| Nov 27, 2012 | -0.99 |
| Nov 26, 2012 | -0.97 |
| Nov 23, 2012 | -0.97 |
| Nov 21, 2012 | -0.96 |
| Nov 20, 2012 | -0.98 |
| Nov 19, 2012 | -0.97 |
| Nov 16, 2012 | -0.98 |
| Nov 15, 2012 | -0.99 |
| Nov 14, 2012 | -0.99 |
| Nov 13, 2012 | -0.99 |
| Nov 12, 2012 | -0.98 |
| Nov 9, 2012 | -0.99 |
| Nov 8, 2012 | -0.99 |
| Nov 7, 2012 | -0.97 |
| Nov 6, 2012 | -0.96 |
| Nov 5, 2012 | -0.98 |
| Nov 2, 2012 | -0.98 |
| Nov 1, 2012 | -0.98 |
| Oct 31, 2012 | -1.00 |
| Oct 26, 2012 | -1.00 |
| Oct 25, 2012 | -1.01 |
| Oct 24, 2012 | -1.01 |
| Oct 23, 2012 | -1.02 |
| Oct 22, 2012 | -1.02 |
| Oct 19, 2012 | -1.01 |
| Oct 18, 2012 | -0.95 |
| Oct 17, 2012 | -0.94 |
| Oct 16, 2012 | -0.94 |
| Oct 15, 2012 | -0.93 |
| Oct 12, 2012 | -0.94 |
| Oct 11, 2012 | -0.95 |
| Oct 10, 2012 | -0.95 |
| Oct 9, 2012 | -0.95 |
| Oct 8, 2012 | -0.95 |
| Oct 5, 2012 | -0.96 |
| Oct 4, 2012 | -0.94 |
| Oct 3, 2012 | -0.93 |
| Oct 2, 2012 | -0.92 |
| Oct 1, 2012 | -0.90 |
| Sep 28, 2012 | -0.81 |
| Sep 27, 2012 | -0.80 |
| Sep 26, 2012 | -0.81 |
| Sep 25, 2012 | -0.80 |
| Sep 24, 2012 | -0.78 |
| Sep 21, 2012 | -0.78 |
| Sep 20, 2012 | -0.78 |
| Sep 19, 2012 | -0.77 |
| Sep 18, 2012 | -0.77 |
| Sep 17, 2012 | -0.76 |
| Sep 14, 2012 | -0.78 |
| Sep 13, 2012 | -0.77 |
| Sep 12, 2012 | -0.78 |
| Sep 11, 2012 | -0.79 |
| Sep 10, 2012 | -0.78 |
| Sep 7, 2012 | -0.79 |
| Sep 6, 2012 | -0.83 |
| Sep 5, 2012 | -0.85 |
| Sep 4, 2012 | -0.86 |
| Aug 31, 2012 | -0.85 |
| Aug 30, 2012 | -0.85 |
| Aug 29, 2012 | -0.85 |
| Aug 28, 2012 | -0.84 |
| Aug 27, 2012 | -0.85 |
| Aug 24, 2012 | -0.84 |
| Aug 23, 2012 | -0.85 |
| Aug 22, 2012 | -0.84 |
| Aug 21, 2012 | -0.84 |
| Aug 20, 2012 | -0.84 |
| Aug 17, 2012 | -0.84 |
| Aug 16, 2012 | -0.84 |
| Aug 15, 2012 | -0.84 |
| Aug 14, 2012 | -0.84 |
| Aug 13, 2012 | -0.85 |
| Aug 10, 2012 | -0.84 |
| Aug 9, 2012 | -0.84 |
| Aug 8, 2012 | -0.84 |
| Aug 7, 2012 | -0.83 |
| Aug 6, 2012 | -0.85 |
| Aug 3, 2012 | -0.84 |
| Aug 2, 2012 | -0.86 |
| Aug 1, 2012 | -0.87 |
| Jul 31, 2012 | -0.85 |
| Jul 30, 2012 | -0.85 |
| Jul 27, 2012 | -0.84 |
| Jul 26, 2012 | -0.85 |
| Jul 25, 2012 | -0.84 |
| Jul 24, 2012 | -0.84 |
| Jul 23, 2012 | -0.83 |
| Jul 20, 2012 | -0.81 |
| Jul 19, 2012 | -0.67 |
| Jul 18, 2012 | -0.68 |
| Jul 17, 2012 | -0.68 |
| Jul 16, 2012 | -0.69 |
| Jul 13, 2012 | -0.69 |
| Jul 12, 2012 | -0.71 |
| Jul 11, 2012 | -0.71 |
| Jul 10, 2012 | -0.71 |
| Jul 9, 2012 | -0.70 |
| Jul 6, 2012 | -0.71 |
| Jul 5, 2012 | -0.71 |
| Jul 3, 2012 | -0.71 |
| Jul 2, 2012 | -0.71 |
| Jun 29, 2012 | -0.61 |
| Jun 28, 2012 | -0.61 |
| Jun 27, 2012 | -0.59 |
| Jun 26, 2012 | -0.55 |
| Jun 25, 2012 | -0.55 |
| Jun 22, 2012 | -0.55 |
| Jun 21, 2012 | -0.56 |
| Jun 20, 2012 | -0.54 |
| Jun 19, 2012 | -0.55 |
| Jun 18, 2012 | -0.55 |
| Jun 15, 2012 | -0.57 |
| Jun 14, 2012 | -0.58 |
| Jun 13, 2012 | -0.58 |
| Jun 12, 2012 | -0.57 |
| Jun 11, 2012 | -0.58 |
| Jun 8, 2012 | -0.56 |
| Jun 7, 2012 | -0.57 |
| Jun 6, 2012 | -0.55 |
| Jun 5, 2012 | -0.57 |
| Jun 4, 2012 | -0.58 |
| Jun 1, 2012 | -0.58 |
| May 31, 2012 | -0.55 |
| May 30, 2012 | -0.55 |
| May 29, 2012 | -0.54 |
| May 25, 2012 | -0.57 |
| May 24, 2012 | -0.57 |
| May 23, 2012 | -0.56 |
| May 22, 2012 | -0.58 |
| May 21, 2012 | -0.58 |
| May 18, 2012 | -0.59 |
| May 17, 2012 | -0.58 |
| May 16, 2012 | -0.57 |
| May 15, 2012 | -0.57 |
| May 14, 2012 | -0.57 |
| May 11, 2012 | -0.56 |
| May 10, 2012 | -0.56 |
| May 9, 2012 | -0.57 |
| May 8, 2012 | -0.57 |
| May 7, 2012 | -0.56 |
| May 4, 2012 | -0.56 |
| May 3, 2012 | -0.55 |
| May 2, 2012 | -0.53 |
| May 1, 2012 | -0.54 |
| Apr 30, 2012 | -0.55 |
| Apr 27, 2012 | -0.54 |
| Apr 26, 2012 | -0.55 |
| Apr 25, 2012 | -0.55 |
| Apr 24, 2012 | -0.57 |
| Apr 23, 2012 | -0.54 |
| Apr 20, 2012 | -0.54 |
| Apr 19, 2012 | -0.52 |
| Apr 18, 2012 | -0.51 |
| Apr 17, 2012 | -0.52 |
| Apr 16, 2012 | -0.52 |
| Apr 13, 2012 | -0.51 |
| Apr 12, 2012 | -0.52 |
| Apr 11, 2012 | -0.54 |
| Apr 10, 2012 | -0.55 |
| Apr 9, 2012 | -0.53 |
| Apr 5, 2012 | -0.53 |
| Apr 4, 2012 | -0.54 |
| Apr 3, 2012 | -0.54 |
| Apr 2, 2012 | -0.54 |
| Mar 30, 2012 | -0.48 |
| Mar 29, 2012 | -0.47 |
| Mar 28, 2012 | -0.47 |
| Mar 27, 2012 | -0.47 |
| Mar 26, 2012 | -0.46 |
| Mar 23, 2012 | -0.48 |
| Mar 22, 2012 | -0.47 |
| Mar 21, 2012 | -0.48 |
| Mar 20, 2012 | -0.48 |
| Mar 19, 2012 | -0.48 |
| Mar 16, 2012 | -0.49 |
| Mar 15, 2012 | -0.49 |
| Mar 14, 2012 | -0.50 |
| Mar 13, 2012 | -0.50 |
| Mar 12, 2012 | -0.51 |
| Mar 9, 2012 | -0.51 |
| Mar 8, 2012 | -0.51 |
| Mar 7, 2012 | -0.51 |
| Mar 6, 2012 | -0.52 |
| Mar 5, 2012 | -0.51 |
| Mar 2, 2012 | -0.51 |
| Mar 1, 2012 | -0.51 |
| Feb 29, 2012 | -0.52 |
| Feb 28, 2012 | -0.51 |
| Feb 27, 2012 | -0.52 |
| Feb 24, 2012 | -0.52 |
| Feb 23, 2012 | -0.52 |
| Feb 22, 2012 | -0.53 |
| Feb 21, 2012 | -0.53 |
| Feb 17, 2012 | -0.53 |
| Feb 16, 2012 | -0.53 |
| Feb 15, 2012 | -0.54 |
| Feb 14, 2012 | -0.53 |
| Feb 13, 2012 | -0.54 |
| Feb 10, 2012 | -0.54 |
| Feb 9, 2012 | -0.54 |
| Feb 8, 2012 | -0.54 |
| Feb 7, 2012 | -0.54 |
| Feb 6, 2012 | -0.55 |
| Feb 3, 2012 | -0.54 |
| Feb 2, 2012 | -0.56 |
| Feb 1, 2012 | -0.55 |
| Jan 31, 2012 | -0.55 |
| Jan 30, 2012 | -0.55 |
| Jan 27, 2012 | -0.55 |
| Jan 26, 2012 | -0.55 |
| Jan 25, 2012 | -0.56 |
| Jan 24, 2012 | -0.56 |
| Jan 23, 2012 | -0.56 |
| Jan 20, 2012 | -0.57 |
| Jan 19, 2012 | -0.57 |
| Jan 18, 2012 | -0.57 |
| Jan 17, 2012 | -0.57 |
| Jan 13, 2012 | -0.57 |
| Jan 12, 2012 | -0.58 |
| Jan 11, 2012 | -0.58 |
| Jan 10, 2012 | -0.59 |
| Jan 9, 2012 | -0.59 |
| Jan 6, 2012 | -0.58 |
| Jan 5, 2012 | -0.58 |
| Jan 4, 2012 | -0.58 |
| Jan 3, 2012 | -0.59 |
| Dec 30, 2011 | -0.61 |
| Dec 29, 2011 | -0.60 |
| Dec 28, 2011 | -0.61 |
| Dec 27, 2011 | -0.61 |
| Dec 23, 2011 | -0.61 |
| Dec 22, 2011 | -0.62 |
| Dec 21, 2011 | -0.62 |
| Dec 20, 2011 | -0.62 |
| Dec 19, 2011 | -0.64 |
| Dec 16, 2011 | -0.64 |
| Dec 15, 2011 | -0.64 |
| Dec 14, 2011 | -0.64 |
| Dec 13, 2011 | -0.62 |
| Dec 12, 2011 | -0.61 |
| Dec 9, 2011 | -0.61 |
| Dec 8, 2011 | -0.61 |
| Dec 7, 2011 | -0.61 |
| Dec 6, 2011 | -0.62 |
| Dec 5, 2011 | -0.61 |
| Dec 2, 2011 | -0.62 |
| Dec 1, 2011 | -0.63 |
| Nov 30, 2011 | -0.64 |
| Nov 29, 2011 | -0.65 |
| Nov 28, 2011 | -0.66 |
| Nov 25, 2011 | -0.67 |
| Nov 23, 2011 | -0.67 |
| Nov 22, 2011 | -0.66 |
| Nov 21, 2011 | -0.66 |
| Nov 18, 2011 | -0.65 |
| Nov 17, 2011 | -0.65 |
| Nov 16, 2011 | -0.64 |
| Nov 15, 2011 | -0.63 |
| Nov 14, 2011 | -0.63 |
| Nov 11, 2011 | -0.62 |
| Nov 10, 2011 | -0.63 |
| Nov 9, 2011 | -0.62 |
| Nov 8, 2011 | -0.61 |
| Nov 7, 2011 | -0.61 |
| Nov 4, 2011 | -0.61 |
| Nov 3, 2011 | -0.61 |
| Nov 2, 2011 | -0.62 |
| Nov 1, 2011 | -0.62 |
| Oct 31, 2011 | -0.61 |
| Oct 28, 2011 | -0.60 |
| Oct 27, 2011 | -0.60 |
| Oct 26, 2011 | -0.62 |
| Oct 25, 2011 | -0.62 |
| Oct 24, 2011 | -0.60 |
| Oct 21, 2011 | -0.62 |
| Oct 20, 2011 | -0.66 |
| Oct 19, 2011 | -0.65 |
| Oct 18, 2011 | -0.64 |
| Oct 17, 2011 | -0.64 |
| Oct 14, 2011 | -0.64 |
| Oct 13, 2011 | -0.64 |
| Oct 12, 2011 | -0.65 |
| Oct 11, 2011 | -0.65 |
| Oct 10, 2011 | -0.66 |
| Oct 7, 2011 | -0.68 |
| Oct 6, 2011 | -0.67 |
| Oct 5, 2011 | -0.67 |
| Oct 4, 2011 | -0.67 |
| Oct 3, 2011 | -0.68 |
| Sep 30, 2011 | -0.67 |
| Sep 29, 2011 | -0.57 |
| Sep 28, 2011 | -0.56 |
| Sep 27, 2011 | -0.55 |
| Sep 26, 2011 | -0.54 |
| Sep 23, 2011 | -0.55 |
| Sep 22, 2011 | -0.54 |
| Sep 21, 2011 | -0.53 |
| Sep 20, 2011 | -0.53 |
| Sep 19, 2011 | -0.52 |
| Sep 16, 2011 | -0.56 |
| Sep 15, 2011 | -0.56 |
| Sep 14, 2011 | -0.56 |
| Sep 13, 2011 | -0.57 |
| Sep 12, 2011 | -0.58 |
| Sep 9, 2011 | -0.58 |
| Sep 8, 2011 | -0.57 |
| Sep 7, 2011 | -0.57 |
| Sep 6, 2011 | -0.57 |
| Sep 2, 2011 | -0.58 |
| Sep 1, 2011 | -0.57 |
| Aug 31, 2011 | -0.57 |
| Aug 30, 2011 | -0.57 |
| Aug 29, 2011 | -0.58 |
| Aug 26, 2011 | -0.59 |
| Aug 25, 2011 | -0.61 |
| Aug 24, 2011 | -0.60 |
| Aug 23, 2011 | -0.60 |
| Aug 22, 2011 | -0.64 |
| Aug 19, 2011 | -0.63 |
| Aug 18, 2011 | -0.62 |
| Aug 17, 2011 | -0.57 |
| Aug 16, 2011 | -0.56 |
| Aug 15, 2011 | -0.55 |
| Aug 12, 2011 | -0.56 |
| Aug 11, 2011 | -0.56 |
| Aug 10, 2011 | -0.59 |
| Aug 9, 2011 | -0.59 |
| Aug 8, 2011 | -0.61 |
| Aug 5, 2011 | -0.57 |
| Aug 4, 2011 | -0.57 |
| Aug 3, 2011 | -0.54 |
| Aug 2, 2011 | -0.55 |
| Aug 1, 2011 | -0.54 |
| Jul 29, 2011 | -0.54 |
| Jul 28, 2011 | -0.55 |
| Jul 27, 2011 | -0.55 |
| Jul 26, 2011 | -0.53 |
| Jul 25, 2011 | -0.53 |
| Jul 22, 2011 | -0.52 |
| Jul 21, 2011 | -0.54 |
| Jul 20, 2011 | -0.53 |
| Jul 19, 2011 | -0.53 |
| Jul 18, 2011 | -0.54 |
| Jul 15, 2011 | -0.54 |
| Jul 14, 2011 | -0.54 |
| Jul 13, 2011 | -0.54 |
| Jul 12, 2011 | -0.55 |
| Jul 11, 2011 | -0.55 |
| Jul 8, 2011 | -0.54 |
| Jul 7, 2011 | -0.54 |
| Jul 6, 2011 | -0.54 |
| Jul 5, 2011 | -0.55 |
| Jul 1, 2011 | -0.56 |
| Jun 30, 2011 | -0.58 |
| Jun 29, 2011 | -0.47 |
| Jun 28, 2011 | -0.47 |
| Jun 27, 2011 | -0.47 |
| Jun 24, 2011 | -0.49 |
| Jun 23, 2011 | -0.49 |
| Jun 22, 2011 | -0.51 |
| Jun 21, 2011 | -0.51 |
| Jun 20, 2011 | -0.53 |
| Jun 17, 2011 | -0.54 |
| Jun 16, 2011 | -0.53 |
| Jun 15, 2011 | -0.52 |
| Jun 14, 2011 | -0.52 |
| Jun 13, 2011 | -0.54 |
| Jun 10, 2011 | -0.53 |
| Jun 9, 2011 | -0.52 |
| Jun 8, 2011 | -0.52 |
| Jun 7, 2011 | -0.51 |
| Jun 6, 2011 | -0.52 |
| Jun 3, 2011 | -0.50 |
| Jun 2, 2011 | -0.50 |
| Jun 1, 2011 | -0.51 |
| May 31, 2011 | -0.50 |
| May 27, 2011 | -0.49 |
| May 26, 2011 | -0.49 |
| May 25, 2011 | -0.51 |
| May 24, 2011 | -0.52 |
| May 23, 2011 | -0.51 |
| May 20, 2011 | -0.52 |
| May 19, 2011 | -0.51 |
| May 18, 2011 | -0.52 |
| May 17, 2011 | -0.53 |
| May 16, 2011 | -0.53 |
| May 13, 2011 | -0.52 |
| May 12, 2011 | -0.53 |
| May 11, 2011 | -0.53 |
| May 10, 2011 | -0.54 |
| May 9, 2011 | -0.55 |
| May 6, 2011 | -0.54 |
| May 5, 2011 | -0.55 |
| May 4, 2011 | -0.56 |
| May 3, 2011 | -0.56 |
| May 2, 2011 | -0.54 |
| Apr 29, 2011 | -0.54 |
| Apr 28, 2011 | -0.55 |
| Apr 27, 2011 | -0.55 |
| Apr 26, 2011 | -0.55 |
| Apr 25, 2011 | -0.53 |
| Apr 21, 2011 | -0.52 |
| Apr 20, 2011 | -0.50 |
| Apr 19, 2011 | -0.52 |
| Apr 18, 2011 | -0.51 |
| Apr 15, 2011 | -0.51 |
| Apr 14, 2011 | -0.51 |
| Apr 13, 2011 | -0.51 |
| Apr 12, 2011 | -0.53 |
| Apr 11, 2011 | -0.54 |
| Apr 8, 2011 | -0.54 |
| Apr 7, 2011 | -0.53 |
| Apr 6, 2011 | -0.53 |
| Apr 5, 2011 | -0.52 |
| Apr 4, 2011 | -0.53 |
| Apr 1, 2011 | -0.53 |
| Mar 31, 2011 | -0.53 |
| Mar 30, 2011 | -0.62 |
| Mar 29, 2011 | -0.63 |
| Mar 28, 2011 | -0.65 |
| Mar 25, 2011 | -0.65 |
| Mar 24, 2011 | -0.67 |
| Mar 23, 2011 | -0.68 |
| Mar 22, 2011 | -0.68 |
| Mar 21, 2011 | -0.67 |
| Mar 18, 2011 | -0.68 |
| Mar 17, 2011 | -0.67 |
| Mar 16, 2011 | -0.65 |
| Mar 15, 2011 | -0.65 |
| Mar 14, 2011 | -0.66 |
| Mar 11, 2011 | -0.66 |
| Mar 10, 2011 | -0.66 |
| Mar 9, 2011 | -0.67 |
| Mar 8, 2011 | -0.67 |
| Mar 7, 2011 | -0.66 |
| Mar 4, 2011 | -0.66 |
| Mar 3, 2011 | -0.68 |
| Mar 2, 2011 | -0.68 |
| Mar 1, 2011 | -0.69 |
| Feb 28, 2011 | -0.68 |
| Feb 25, 2011 | -0.67 |
| Feb 24, 2011 | -0.68 |
| Feb 23, 2011 | -0.68 |
| Feb 22, 2011 | -0.66 |
| Feb 18, 2011 | -0.65 |
| Feb 17, 2011 | -0.64 |
| Feb 16, 2011 | -0.64 |
| Feb 15, 2011 | -0.64 |
| Feb 14, 2011 | -0.62 |
| Feb 11, 2011 | -0.63 |
| Feb 10, 2011 | -0.65 |
| Feb 9, 2011 | -0.66 |
| Feb 8, 2011 | -0.67 |
| Feb 7, 2011 | -0.67 |
| Feb 4, 2011 | -0.68 |
| Feb 3, 2011 | -0.69 |
| Feb 2, 2011 | -0.71 |
| Feb 1, 2011 | -0.73 |
| Jan 31, 2011 | -0.74 |
| Jan 28, 2011 | -0.73 |
| Jan 27, 2011 | -0.72 |
| Jan 26, 2011 | -0.74 |
| Jan 25, 2011 | -0.73 |
| Jan 24, 2011 | -0.73 |
| Jan 21, 2011 | -0.73 |
| Jan 20, 2011 | -0.73 |
| Jan 19, 2011 | -0.71 |
| Jan 18, 2011 | -0.71 |
| Jan 14, 2011 | -0.70 |
| Jan 13, 2011 | -0.71 |
| Jan 12, 2011 | -0.74 |
| Jan 11, 2011 | -0.73 |
| Jan 10, 2011 | -0.73 |
| Jan 7, 2011 | -0.72 |
| Jan 6, 2011 | -0.72 |
| Jan 5, 2011 | -0.73 |
| Jan 4, 2011 | -0.73 |
| Jan 3, 2011 | -0.73 |
| Dec 31, 2010 | -0.75 |
| Dec 30, 2010 | -0.59 |
| Dec 29, 2010 | -0.59 |
| Dec 28, 2010 | -0.59 |
| Dec 27, 2010 | -0.58 |
| Dec 23, 2010 | -0.57 |
| Dec 22, 2010 | -0.56 |
| Dec 21, 2010 | -0.56 |
| Dec 20, 2010 | -0.55 |
| Dec 17, 2010 | -0.55 |
| Dec 16, 2010 | -0.55 |
| Dec 15, 2010 | -0.57 |
| Dec 14, 2010 | -0.57 |
| Dec 13, 2010 | -0.57 |
| Dec 10, 2010 | -0.55 |
| Dec 9, 2010 | -0.55 |
| Dec 8, 2010 | -0.55 |
| Dec 7, 2010 | -0.54 |
| Dec 6, 2010 | -0.54 |
| Dec 3, 2010 | -0.55 |
| Dec 2, 2010 | -0.52 |
| Dec 1, 2010 | -0.50 |
| Nov 30, 2010 | -0.50 |
| Nov 29, 2010 | -0.50 |
| Nov 26, 2010 | -0.51 |
| Nov 24, 2010 | -0.52 |
| Nov 23, 2010 | -0.53 |
| Nov 22, 2010 | -0.54 |
| Nov 19, 2010 | -0.56 |
| Nov 18, 2010 | -0.57 |
| Nov 17, 2010 | -0.56 |
| Nov 16, 2010 | -0.58 |
| Nov 15, 2010 | -0.56 |
| Nov 12, 2010 | -0.56 |
| Nov 11, 2010 | -0.55 |
| Nov 10, 2010 | -0.55 |
| Nov 9, 2010 | -0.57 |
| Nov 8, 2010 | -0.57 |
| Nov 5, 2010 | -0.56 |
| Nov 4, 2010 | -0.58 |
| Nov 3, 2010 | -0.59 |
| Nov 2, 2010 | -0.60 |
| Nov 1, 2010 | -0.61 |
| Oct 29, 2010 | -0.61 |
| Oct 28, 2010 | -0.61 |
| Oct 27, 2010 | -0.61 |
| Oct 26, 2010 | -0.60 |
| Oct 25, 2010 | -0.62 |
| Oct 22, 2010 | -0.62 |
| Oct 21, 2010 | -0.68 |
| Oct 20, 2010 | -0.68 |
| Oct 19, 2010 | -0.67 |
| Oct 18, 2010 | -0.67 |
| Oct 15, 2010 | -0.67 |
| Oct 14, 2010 | -0.68 |
| Oct 13, 2010 | -0.68 |
| Oct 12, 2010 | -0.68 |
| Oct 11, 2010 | -0.68 |
| Oct 8, 2010 | -0.69 |
| Oct 7, 2010 | -0.68 |
| Oct 6, 2010 | -0.69 |
| Oct 5, 2010 | -0.68 |
| Oct 4, 2010 | -0.69 |
| Oct 1, 2010 | -0.69 |
| Sep 30, 2010 | -0.70 |
| Sep 29, 2010 | -0.71 |
| Sep 28, 2010 | -0.71 |
| Sep 27, 2010 | -0.72 |
| Sep 24, 2010 | -0.72 |
| Sep 23, 2010 | -0.74 |
| Sep 22, 2010 | -0.74 |
| Sep 21, 2010 | -0.73 |
| Sep 20, 2010 | -0.73 |
| Sep 17, 2010 | -0.73 |
| Sep 16, 2010 | -0.74 |
| Sep 15, 2010 | -0.73 |
| Sep 14, 2010 | -0.73 |
| Sep 13, 2010 | -0.73 |
| Sep 10, 2010 | -0.74 |
| Sep 9, 2010 | -0.75 |
| Sep 8, 2010 | -0.74 |
| Sep 7, 2010 | -0.74 |
| Sep 3, 2010 | -0.74 |
| Sep 2, 2010 | -0.74 |
| Sep 1, 2010 | -0.75 |
| Aug 31, 2010 | -0.77 |
| Aug 30, 2010 | -0.78 |
| Aug 27, 2010 | -0.77 |
| Aug 26, 2010 | -0.78 |
| Aug 25, 2010 | -0.78 |
| Aug 24, 2010 | -0.78 |
| Aug 23, 2010 | -0.78 |
| Aug 20, 2010 | -0.77 |
| Aug 19, 2010 | -0.78 |
| Aug 18, 2010 | -0.78 |
| Aug 17, 2010 | -0.78 |
| Aug 16, 2010 | -0.79 |
| Aug 13, 2010 | -0.79 |
| Aug 12, 2010 | -0.78 |
| Aug 11, 2010 | -0.78 |
| Aug 10, 2010 | -0.77 |
| Aug 9, 2010 | -0.77 |
| Aug 6, 2010 | -0.77 |
| Aug 5, 2010 | -0.77 |
| Aug 4, 2010 | -0.77 |
| Aug 3, 2010 | -0.77 |
| Aug 2, 2010 | -0.77 |
| Jul 30, 2010 | -0.78 |
| Jul 29, 2010 | -0.78 |
| Jul 28, 2010 | -0.78 |
| Jul 27, 2010 | -0.78 |
| Jul 26, 2010 | -0.78 |
| Jul 23, 2010 | -0.78 |
| Jul 22, 2010 | -0.81 |
| Jul 21, 2010 | -0.82 |
| Jul 20, 2010 | -0.81 |
| Jul 19, 2010 | -0.82 |
| Jul 16, 2010 | -0.80 |
| Jul 15, 2010 | -0.79 |
| Jul 14, 2010 | -0.79 |
| Jul 13, 2010 | -0.79 |
| Jul 12, 2010 | -0.80 |
| Jul 9, 2010 | -0.80 |
| Jul 8, 2010 | -0.80 |
| Jul 7, 2010 | -0.80 |
| Jul 6, 2010 | -0.81 |
| Jul 2, 2010 | -0.80 |
| Jul 1, 2010 | -0.80 |
| Jun 30, 2010 | -0.80 |
| Jun 29, 2010 | -1.77 |
| Jun 28, 2010 | -1.69 |
| Jun 25, 2010 | -1.68 |
| Jun 24, 2010 | -1.70 |
| Jun 23, 2010 | -1.67 |
| Jun 22, 2010 | -1.70 |
| Jun 21, 2010 | -1.63 |
| Jun 18, 2010 | -1.62 |
| Jun 17, 2010 | -1.63 |
| Jun 16, 2010 | -1.62 |
| Jun 15, 2010 | -1.62 |
| Jun 14, 2010 | -1.66 |
| Jun 11, 2010 | -1.65 |
| Jun 10, 2010 | -1.69 |
| Jun 9, 2010 | -1.72 |
| Jun 8, 2010 | -1.73 |
| Jun 7, 2010 | -1.76 |
| Jun 4, 2010 | -1.71 |
| Jun 3, 2010 | -1.66 |
| Jun 2, 2010 | -1.67 |
| Jun 1, 2010 | -1.74 |
| May 28, 2010 | -1.73 |
| May 27, 2010 | -1.71 |
| May 26, 2010 | -1.77 |
| May 25, 2010 | -1.79 |
| May 24, 2010 | -1.78 |
| May 21, 2010 | -1.80 |
| May 20, 2010 | -1.82 |
| May 19, 2010 | -1.76 |
| May 18, 2010 | -1.76 |
| May 17, 2010 | -1.76 |
| May 14, 2010 | -1.77 |
| May 13, 2010 | -1.73 |
| May 12, 2010 | -1.73 |
| May 11, 2010 | -1.77 |
| May 10, 2010 | -1.78 |
| May 7, 2010 | -1.87 |
| May 6, 2010 | -1.84 |
| May 5, 2010 | -1.80 |
| May 4, 2010 | -1.82 |
| May 3, 2010 | -1.76 |
| Apr 30, 2010 | -1.81 |
| Apr 29, 2010 | -1.76 |
| Apr 28, 2010 | -1.80 |
| Apr 27, 2010 | -1.76 |
| Apr 26, 2010 | -1.73 |
| Apr 23, 2010 | -1.72 |
| Apr 22, 2010 | -1.70 |
| Apr 21, 2010 | -1.89 |
| Apr 20, 2010 | -1.92 |
| Apr 19, 2010 | -1.93 |
| Apr 16, 2010 | -1.92 |
| Apr 15, 2010 | -1.91 |
| Apr 14, 2010 | -1.90 |
| Apr 13, 2010 | -1.90 |
| Apr 12, 2010 | -1.93 |
| Apr 9, 2010 | -1.94 |
| Apr 8, 2010 | -1.93 |
| Apr 7, 2010 | -1.94 |
| Apr 6, 2010 | -1.94 |
| Apr 5, 2010 | -1.97 |
| Apr 1, 2010 | -2.02 |
| Mar 31, 2010 | -2.04 |
| Mar 30, 2010 | -2.41 |
| Mar 29, 2010 | -2.41 |
| Mar 26, 2010 | -2.42 |
| Mar 25, 2010 | -2.41 |
| Mar 24, 2010 | -2.41 |
| Mar 23, 2010 | -2.41 |
| Mar 22, 2010 | -2.41 |
| Mar 19, 2010 | -2.42 |
| Mar 18, 2010 | -2.42 |
| Mar 17, 2010 | -2.41 |
| Mar 16, 2010 | -2.41 |
| Mar 15, 2010 | -2.41 |
| Mar 12, 2010 | -2.41 |
| Mar 11, 2010 | -2.42 |
| Mar 10, 2010 | -2.43 |
| Mar 9, 2010 | -2.43 |
| Mar 8, 2010 | -2.44 |
| Mar 5, 2010 | -2.44 |
| Mar 4, 2010 | -2.46 |
| Mar 3, 2010 | -2.45 |
| Mar 2, 2010 | -2.45 |
| Mar 1, 2010 | -2.46 |
| Feb 26, 2010 | -2.49 |
| Feb 25, 2010 | -2.50 |
| Feb 24, 2010 | -2.49 |
| Feb 23, 2010 | -2.50 |
| Feb 22, 2010 | -2.49 |
| Feb 19, 2010 | -2.49 |
| Feb 18, 2010 | -2.49 |
| Feb 17, 2010 | -2.49 |
| Feb 16, 2010 | -2.50 |
| Feb 12, 2010 | -2.49 |
| Feb 11, 2010 | -2.52 |
| Feb 10, 2010 | -2.53 |
| Feb 9, 2010 | -2.52 |
| Feb 8, 2010 | -2.53 |
| Feb 5, 2010 | -2.56 |
| Feb 4, 2010 | -2.54 |
| Feb 3, 2010 | -2.52 |
| Feb 2, 2010 | -2.52 |
| Feb 1, 2010 | -2.52 |
| Jan 29, 2010 | -2.55 |
| Jan 28, 2010 | -2.54 |
| Jan 27, 2010 | -2.54 |
| Jan 26, 2010 | -2.55 |
| Jan 25, 2010 | -2.56 |
| Jan 22, 2010 | -2.54 |
| Jan 21, 2010 | -2.53 |
| Jan 20, 2010 | -2.54 |
| Jan 19, 2010 | -2.53 |
| Jan 15, 2010 | -2.54 |
| Jan 14, 2010 | -2.53 |
| Jan 13, 2010 | -2.56 |
| Jan 12, 2010 | -2.56 |
| Jan 11, 2010 | -2.55 |
| Jan 8, 2010 | -2.59 |
| Jan 7, 2010 | -2.63 |
| Jan 6, 2010 | -2.62 |
| Jan 5, 2010 | -2.61 |
| Jan 4, 2010 | -2.62 |
| Dec 31, 2009 | -2.62 |
| Dec 30, 2009 | -2.81 |
| Dec 29, 2009 | -2.80 |
| Dec 28, 2009 | -2.80 |
| Dec 24, 2009 | -2.81 |
| Dec 23, 2009 | -2.81 |
| Dec 22, 2009 | -2.80 |
| Dec 21, 2009 | -2.81 |
| Dec 18, 2009 | -2.82 |
| Dec 17, 2009 | -2.82 |
| Dec 16, 2009 | -2.82 |
| Dec 15, 2009 | -2.81 |
| Dec 14, 2009 | -2.81 |
| Dec 11, 2009 | -2.84 |
| Dec 10, 2009 | -2.85 |
| Dec 9, 2009 | -2.86 |
| Dec 8, 2009 | -2.87 |
| Dec 7, 2009 | -2.87 |
| Dec 4, 2009 | -2.86 |
| Dec 3, 2009 | -2.88 |
| Dec 2, 2009 | -2.86 |
| Dec 1, 2009 | -2.86 |
| Nov 30, 2009 | -2.88 |
| Nov 27, 2009 | -2.88 |
| Nov 25, 2009 | -2.87 |
| Nov 24, 2009 | -2.87 |
| Nov 23, 2009 | -2.86 |
| Nov 20, 2009 | -2.87 |
| Nov 19, 2009 | -2.86 |
| Nov 18, 2009 | -2.84 |
| Nov 17, 2009 | -2.82 |
| Nov 16, 2009 | -2.82 |
| Nov 13, 2009 | -2.82 |
| Nov 12, 2009 | -2.84 |
| Nov 11, 2009 | -2.81 |
| Nov 10, 2009 | -2.81 |
| Nov 9, 2009 | -2.83 |
| Nov 6, 2009 | -2.85 |
| Nov 5, 2009 | -2.85 |
| Nov 4, 2009 | -2.89 |
| Nov 3, 2009 | -2.88 |
| Nov 2, 2009 | -2.88 |
| Oct 30, 2009 | -2.90 |
| Oct 29, 2009 | -2.89 |
| Oct 28, 2009 | -2.91 |
| Oct 27, 2009 | -2.91 |
| Oct 26, 2009 | -2.90 |
| Oct 23, 2009 | -2.89 |
| Oct 22, 2009 | -2.82 |
| Oct 21, 2009 | -2.86 |
| Oct 20, 2009 | -2.82 |
| Oct 19, 2009 | -2.80 |
| Oct 16, 2009 | -2.81 |
| Oct 15, 2009 | -2.80 |
| Oct 14, 2009 | -2.79 |
| Oct 13, 2009 | -2.79 |
| Oct 12, 2009 | -2.80 |
| Oct 9, 2009 | -2.79 |
| Oct 8, 2009 | -2.79 |
| Oct 7, 2009 | -2.80 |
| Oct 6, 2009 | -2.79 |
| Oct 5, 2009 | -2.79 |
| Oct 2, 2009 | -2.79 |
| Oct 1, 2009 | -2.78 |
| Sep 30, 2009 | -2.74 |