Choice Hotels International (CHH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.14 |
| May 21, 2026 | 14.93 |
| May 20, 2026 | 15.04 |
| May 19, 2026 | 14.21 |
| May 18, 2026 | 14.30 |
| May 15, 2026 | 14.32 |
| May 14, 2026 | 14.21 |
| May 13, 2026 | 14.32 |
| May 12, 2026 | 14.14 |
| May 11, 2026 | 13.95 |
| May 8, 2026 | 14.27 |
| May 7, 2026 | 14.26 |
| May 6, 2026 | 14.08 |
| May 5, 2026 | 13.75 |
| May 4, 2026 | 13.15 |
| May 1, 2026 | 13.48 |
| Apr 30, 2026 | 13.26 |
| Apr 29, 2026 | 15.71 |
| Apr 28, 2026 | 16.06 |
| Apr 27, 2026 | 15.93 |
| Apr 24, 2026 | 15.94 |
| Apr 23, 2026 | 16.06 |
| Apr 22, 2026 | 15.72 |
| Apr 21, 2026 | 16.10 |
| Apr 20, 2026 | 16.34 |
| Apr 17, 2026 | 15.96 |
| Apr 16, 2026 | 15.80 |
| Apr 15, 2026 | 15.60 |
| Apr 14, 2026 | 15.63 |
| Apr 13, 2026 | 15.46 |
| Apr 10, 2026 | 15.00 |
| Apr 9, 2026 | 15.14 |
| Apr 8, 2026 | 14.40 |
| Apr 7, 2026 | 13.86 |
| Apr 6, 2026 | 14.17 |
| Apr 2, 2026 | 13.90 |
| Apr 1, 2026 | 13.77 |
| Mar 31, 2026 | 13.86 |
| Mar 30, 2026 | 12.69 |
| Mar 27, 2026 | 12.61 |
| Mar 26, 2026 | 12.72 |
| Mar 25, 2026 | 12.45 |
| Mar 24, 2026 | 12.41 |
| Mar 23, 2026 | 12.52 |
| Mar 20, 2026 | 12.23 |
| Mar 19, 2026 | 12.47 |
| Mar 18, 2026 | 12.20 |
| Mar 17, 2026 | 12.40 |
| Mar 16, 2026 | 12.15 |
| Mar 13, 2026 | 11.96 |
| Mar 12, 2026 | 12.00 |
| Mar 11, 2026 | 12.30 |
| Mar 10, 2026 | 12.03 |
| Mar 9, 2026 | 12.30 |
| Mar 6, 2026 | 12.59 |
| Mar 5, 2026 | 13.33 |
| Mar 4, 2026 | 13.09 |
| Mar 3, 2026 | 13.27 |
| Mar 2, 2026 | 13.05 |
| Feb 27, 2026 | 13.20 |
| Feb 26, 2026 | 13.53 |
| Feb 25, 2026 | 13.46 |
| Feb 24, 2026 | 13.65 |
| Feb 23, 2026 | 13.38 |
| Feb 20, 2026 | 13.81 |
| Feb 19, 2026 | 13.92 |
| Feb 18, 2026 | 13.71 |
| Feb 17, 2026 | 13.79 |
| Feb 13, 2026 | 13.79 |
| Feb 12, 2026 | 13.66 |
| Feb 11, 2026 | 13.66 |
| Feb 10, 2026 | 13.76 |
| Feb 9, 2026 | 13.50 |
| Feb 6, 2026 | 13.69 |
| Feb 5, 2026 | 13.35 |
| Feb 4, 2026 | 13.49 |
| Feb 3, 2026 | 12.72 |
| Feb 2, 2026 | 12.75 |
| Jan 30, 2026 | 12.88 |
| Jan 29, 2026 | 12.73 |
| Jan 28, 2026 | 12.53 |
| Jan 27, 2026 | 13.07 |
| Jan 26, 2026 | 13.24 |
| Jan 23, 2026 | 13.13 |
| Jan 22, 2026 | 13.23 |
| Jan 21, 2026 | 13.60 |
| Jan 20, 2026 | 13.04 |
| Jan 16, 2026 | 13.53 |
| Jan 15, 2026 | 13.67 |
| Jan 14, 2026 | 13.55 |
| Jan 13, 2026 | 13.58 |
| Jan 12, 2026 | 13.40 |
| Jan 9, 2026 | 13.56 |
| Jan 8, 2026 | 13.22 |
| Jan 7, 2026 | 12.75 |
| Jan 6, 2026 | 13.12 |
| Jan 5, 2026 | 12.45 |
| Jan 2, 2026 | 12.04 |
| Dec 31, 2025 | 11.94 |
| Dec 30, 2025 | 11.71 |
| Dec 29, 2025 | 11.75 |
| Dec 26, 2025 | 11.67 |
| Dec 24, 2025 | 11.58 |
| Dec 23, 2025 | 11.51 |
| Dec 22, 2025 | 11.78 |
| Dec 19, 2025 | 11.80 |
| Dec 18, 2025 | 11.55 |
| Dec 17, 2025 | 11.58 |
| Dec 16, 2025 | 11.30 |
| Dec 15, 2025 | 11.05 |
| Dec 12, 2025 | 11.11 |
| Dec 11, 2025 | 10.84 |
| Dec 10, 2025 | 10.56 |
| Dec 9, 2025 | 10.27 |
| Dec 8, 2025 | 10.32 |
| Dec 5, 2025 | 10.43 |
| Dec 4, 2025 | 10.69 |
| Dec 3, 2025 | 11.15 |
| Dec 2, 2025 | 10.97 |
| Dec 1, 2025 | 10.86 |
| Nov 28, 2025 | 11.10 |
| Nov 26, 2025 | 11.12 |
| Nov 25, 2025 | 11.21 |
| Nov 24, 2025 | 10.86 |
| Nov 21, 2025 | 11.04 |
| Nov 20, 2025 | 10.58 |
| Nov 19, 2025 | 10.68 |
| Nov 18, 2025 | 11.06 |
| Nov 17, 2025 | 11.20 |
| Nov 14, 2025 | 11.56 |
| Nov 13, 2025 | 11.61 |
| Nov 12, 2025 | 11.89 |
| Nov 11, 2025 | 11.86 |
| Nov 10, 2025 | 12.05 |
| Nov 7, 2025 | 11.99 |
| Nov 6, 2025 | 12.21 |
| Nov 5, 2025 | 11.80 |
| Nov 4, 2025 | 11.13 |
| Nov 3, 2025 | 11.24 |
| Oct 31, 2025 | 11.31 |
| Oct 30, 2025 | 11.26 |
| Oct 29, 2025 | 11.46 |
| Oct 28, 2025 | 11.58 |
| Oct 27, 2025 | 11.83 |
| Oct 24, 2025 | 11.83 |
| Oct 23, 2025 | 11.91 |
| Oct 22, 2025 | 12.50 |
| Oct 21, 2025 | 12.41 |
| Oct 20, 2025 | 12.05 |
| Oct 17, 2025 | 12.13 |
| Oct 16, 2025 | 11.98 |
| Oct 15, 2025 | 12.05 |
| Oct 14, 2025 | 12.34 |
| Oct 13, 2025 | 12.26 |
| Oct 10, 2025 | 12.02 |
| Oct 9, 2025 | 12.14 |
| Oct 8, 2025 | 12.37 |
| Oct 7, 2025 | 12.33 |
| Oct 6, 2025 | 12.65 |
| Oct 3, 2025 | 12.68 |
| Oct 2, 2025 | 12.96 |
| Oct 1, 2025 | 12.88 |
| Sep 30, 2025 | 13.01 |
| Sep 29, 2025 | 16.50 |
| Sep 26, 2025 | 16.66 |
| Sep 25, 2025 | 16.52 |
| Sep 24, 2025 | 16.87 |
| Sep 23, 2025 | 16.50 |
| Sep 22, 2025 | 16.46 |
| Sep 19, 2025 | 16.88 |
| Sep 18, 2025 | 16.72 |
| Sep 17, 2025 | 16.91 |
| Sep 16, 2025 | 17.04 |
| Sep 15, 2025 | 16.71 |
| Sep 12, 2025 | 17.17 |
| Sep 11, 2025 | 17.52 |
| Sep 10, 2025 | 17.12 |
| Sep 9, 2025 | 17.35 |
| Sep 8, 2025 | 17.47 |
| Sep 5, 2025 | 17.78 |
| Sep 4, 2025 | 17.83 |
| Sep 3, 2025 | 17.83 |
| Sep 2, 2025 | 17.78 |
| Aug 29, 2025 | 18.20 |
| Aug 28, 2025 | 18.13 |
| Aug 27, 2025 | 18.35 |
| Aug 26, 2025 | 18.17 |
| Aug 25, 2025 | 18.16 |
| Aug 22, 2025 | 18.55 |
| Aug 21, 2025 | 18.25 |
| Aug 20, 2025 | 18.13 |
| Aug 19, 2025 | 18.50 |
| Aug 18, 2025 | 18.56 |
| Aug 15, 2025 | 18.57 |
| Aug 14, 2025 | 18.68 |
| Aug 13, 2025 | 18.89 |
| Aug 12, 2025 | 18.52 |
| Aug 11, 2025 | 18.12 |
| Aug 8, 2025 | 18.38 |
| Aug 7, 2025 | 18.76 |
| Aug 6, 2025 | 18.97 |
| Aug 5, 2025 | 19.04 |
| Aug 4, 2025 | 19.33 |
| Aug 1, 2025 | 19.17 |
| Jul 31, 2025 | 19.44 |
| Jul 30, 2025 | 19.90 |
| Jul 29, 2025 | 20.18 |
| Jul 28, 2025 | 20.18 |
| Jul 25, 2025 | 20.59 |
| Jul 24, 2025 | 20.25 |
| Jul 23, 2025 | 20.03 |
| Jul 22, 2025 | 20.45 |
| Jul 21, 2025 | 19.91 |
| Jul 18, 2025 | 20.00 |
| Jul 17, 2025 | 19.96 |
| Jul 16, 2025 | 20.11 |
| Jul 15, 2025 | 20.02 |
| Jul 14, 2025 | 20.33 |
| Jul 11, 2025 | 20.47 |
| Jul 10, 2025 | 20.51 |
| Jul 9, 2025 | 20.01 |
| Jul 8, 2025 | 20.07 |
| Jul 7, 2025 | 20.02 |
| Jul 3, 2025 | 20.02 |
| Jul 2, 2025 | 19.87 |
| Jul 1, 2025 | 19.80 |
| Jun 30, 2025 | 19.31 |
| Jun 27, 2025 | 19.30 |
| Jun 26, 2025 | 19.16 |
| Jun 25, 2025 | 18.95 |
| Jun 24, 2025 | 19.01 |
| Jun 23, 2025 | 18.66 |
| Jun 20, 2025 | 18.54 |
| Jun 18, 2025 | 18.62 |
| Jun 17, 2025 | 18.78 |
| Jun 16, 2025 | 18.64 |
| Jun 13, 2025 | 18.76 |
| Jun 12, 2025 | 19.33 |
| Jun 11, 2025 | 19.49 |
| Jun 10, 2025 | 19.66 |
| Jun 9, 2025 | 19.29 |
| Jun 6, 2025 | 19.40 |
| Jun 5, 2025 | 18.98 |
| Jun 4, 2025 | 19.06 |
| Jun 3, 2025 | 19.25 |
| Jun 2, 2025 | 18.75 |
| May 30, 2025 | 19.11 |
| May 29, 2025 | 19.14 |
| May 28, 2025 | 19.67 |
| May 27, 2025 | 19.72 |
| May 23, 2025 | 19.36 |
| May 22, 2025 | 19.47 |
| May 21, 2025 | 19.26 |
| May 20, 2025 | 19.79 |
| May 19, 2025 | 20.03 |
| May 16, 2025 | 19.71 |
| May 15, 2025 | 19.35 |
| May 14, 2025 | 19.20 |
| May 13, 2025 | 19.04 |
| May 12, 2025 | 19.08 |
| May 9, 2025 | 18.65 |
| May 8, 2025 | 18.29 |
| May 7, 2025 | 18.97 |
| May 6, 2025 | 18.93 |
| May 5, 2025 | 19.14 |
| May 2, 2025 | 19.49 |
| May 1, 2025 | 18.96 |
| Apr 30, 2025 | 19.02 |
| Apr 29, 2025 | 19.13 |
| Apr 28, 2025 | 18.97 |
| Apr 25, 2025 | 18.90 |
| Apr 24, 2025 | 19.03 |
| Apr 23, 2025 | 18.78 |
| Apr 22, 2025 | 18.47 |
| Apr 21, 2025 | 18.22 |
| Apr 17, 2025 | 18.70 |
| Apr 16, 2025 | 18.63 |
| Apr 15, 2025 | 18.97 |
| Apr 14, 2025 | 19.07 |
| Apr 11, 2025 | 18.83 |
| Apr 10, 2025 | 18.55 |
| Apr 9, 2025 | 19.44 |
| Apr 8, 2025 | 17.72 |
| Apr 7, 2025 | 17.95 |
| Apr 4, 2025 | 18.61 |
| Apr 3, 2025 | 19.38 |
| Apr 2, 2025 | 20.21 |
| Apr 1, 2025 | 20.02 |
| Mar 31, 2025 | 20.03 |
| Mar 28, 2025 | 20.85 |
| Mar 27, 2025 | 21.16 |
| Mar 26, 2025 | 21.10 |
| Mar 25, 2025 | 21.00 |
| Mar 24, 2025 | 20.84 |
| Mar 21, 2025 | 20.53 |
| Mar 20, 2025 | 20.61 |
| Mar 19, 2025 | 20.90 |
| Mar 18, 2025 | 20.74 |
| Mar 17, 2025 | 20.98 |
| Mar 14, 2025 | 20.65 |
| Mar 13, 2025 | 20.27 |
| Mar 12, 2025 | 20.61 |
| Mar 11, 2025 | 21.11 |
| Mar 10, 2025 | 22.91 |
| Mar 7, 2025 | 23.00 |
| Mar 6, 2025 | 22.54 |
| Mar 5, 2025 | 22.83 |
| Mar 4, 2025 | 22.88 |
| Mar 3, 2025 | 22.83 |
| Feb 28, 2025 | 22.71 |
| Feb 27, 2025 | 22.71 |
| Feb 26, 2025 | 23.21 |
| Feb 25, 2025 | 23.48 |
| Feb 24, 2025 | 23.82 |
| Feb 21, 2025 | 23.84 |
| Feb 20, 2025 | 24.13 |
| Feb 19, 2025 | 23.41 |
| Feb 18, 2025 | 23.64 |
| Feb 14, 2025 | 23.12 |
| Feb 13, 2025 | 23.29 |
| Feb 12, 2025 | 24.19 |
| Feb 11, 2025 | 23.99 |
| Feb 10, 2025 | 24.02 |
| Feb 7, 2025 | 24.44 |
| Feb 6, 2025 | 24.72 |
| Feb 5, 2025 | 23.95 |
| Feb 4, 2025 | 23.81 |
| Feb 3, 2025 | 23.61 |
| Jan 31, 2025 | 23.35 |
| Jan 30, 2025 | 23.40 |
| Jan 29, 2025 | 23.34 |
| Jan 28, 2025 | 23.58 |
| Jan 27, 2025 | 23.43 |
| Jan 24, 2025 | 23.13 |
| Jan 23, 2025 | 23.09 |
| Jan 22, 2025 | 23.03 |
| Jan 21, 2025 | 22.83 |
| Jan 17, 2025 | 22.46 |
| Jan 16, 2025 | 22.59 |
| Jan 15, 2025 | 22.50 |
| Jan 14, 2025 | 22.33 |
| Jan 13, 2025 | 22.64 |
| Jan 10, 2025 | 22.33 |
| Jan 8, 2025 | 22.25 |
| Jan 7, 2025 | 22.23 |
| Jan 6, 2025 | 22.40 |
| Jan 3, 2025 | 22.71 |
| Jan 2, 2025 | 22.45 |
| Dec 31, 2024 | 22.50 |
| Dec 30, 2024 | 26.70 |
| Dec 27, 2024 | 26.62 |
| Dec 26, 2024 | 26.71 |
| Dec 24, 2024 | 26.60 |
| Dec 23, 2024 | 26.41 |
| Dec 20, 2024 | 26.76 |
| Dec 19, 2024 | 26.60 |
| Dec 18, 2024 | 26.50 |
| Dec 17, 2024 | 27.45 |
| Dec 16, 2024 | 27.43 |
| Dec 13, 2024 | 27.68 |
| Dec 12, 2024 | 27.67 |
| Dec 11, 2024 | 27.52 |
| Dec 10, 2024 | 27.22 |
| Dec 9, 2024 | 27.11 |
| Dec 6, 2024 | 28.02 |
| Dec 5, 2024 | 28.17 |
| Dec 4, 2024 | 28.52 |
| Dec 3, 2024 | 28.31 |
| Dec 2, 2024 | 28.47 |
| Nov 29, 2024 | 28.59 |
| Nov 27, 2024 | 28.47 |
| Nov 26, 2024 | 28.70 |
| Nov 25, 2024 | 28.87 |
| Nov 22, 2024 | 28.29 |
| Nov 21, 2024 | 28.22 |
| Nov 20, 2024 | 27.70 |
| Nov 19, 2024 | 27.55 |
| Nov 18, 2024 | 27.60 |
| Nov 15, 2024 | 27.64 |
| Nov 14, 2024 | 27.26 |
| Nov 13, 2024 | 27.38 |
| Nov 12, 2024 | 27.29 |
| Nov 11, 2024 | 27.41 |
| Nov 8, 2024 | 27.39 |
| Nov 7, 2024 | 27.22 |
| Nov 6, 2024 | 27.31 |
| Nov 5, 2024 | 26.36 |
| Nov 4, 2024 | 26.51 |
| Nov 1, 2024 | 26.23 |
| Oct 31, 2024 | 26.37 |
| Oct 30, 2024 | 26.52 |
| Oct 29, 2024 | 26.65 |
| Oct 28, 2024 | 26.62 |
| Oct 25, 2024 | 26.75 |
| Oct 24, 2024 | 26.72 |
| Oct 23, 2024 | 24.94 |
| Oct 22, 2024 | 25.73 |
| Oct 21, 2024 | 25.75 |
| Oct 18, 2024 | 25.47 |
| Oct 17, 2024 | 25.36 |
| Oct 16, 2024 | 25.50 |
| Oct 15, 2024 | 25.25 |
| Oct 14, 2024 | 25.39 |
| Oct 11, 2024 | 25.27 |
| Oct 10, 2024 | 25.22 |
| Oct 9, 2024 | 25.01 |
| Oct 8, 2024 | 24.64 |
| Oct 7, 2024 | 24.33 |
| Oct 4, 2024 | 24.98 |
| Oct 3, 2024 | 24.52 |
| Oct 2, 2024 | 24.79 |
| Oct 1, 2024 | 24.49 |
| Sep 30, 2024 | 24.63 |
| Sep 27, 2024 | 27.21 |
| Sep 26, 2024 | 27.13 |
| Sep 25, 2024 | 26.47 |
| Sep 24, 2024 | 27.40 |
| Sep 23, 2024 | 26.78 |
| Sep 20, 2024 | 26.65 |
| Sep 19, 2024 | 26.79 |
| Sep 18, 2024 | 26.14 |
| Sep 17, 2024 | 26.07 |
| Sep 16, 2024 | 25.68 |
| Sep 13, 2024 | 25.63 |
| Sep 12, 2024 | 25.08 |
| Sep 11, 2024 | 24.78 |
| Sep 10, 2024 | 24.79 |
| Sep 9, 2024 | 25.08 |
| Sep 6, 2024 | 25.19 |
| Sep 5, 2024 | 25.46 |
| Sep 4, 2024 | 25.80 |
| Sep 3, 2024 | 25.90 |
| Aug 30, 2024 | 26.15 |
| Aug 29, 2024 | 26.19 |
| Aug 28, 2024 | 25.98 |
| Aug 27, 2024 | 25.99 |
| Aug 26, 2024 | 25.73 |
| Aug 23, 2024 | 26.03 |
| Aug 22, 2024 | 25.70 |
| Aug 21, 2024 | 25.67 |
| Aug 20, 2024 | 25.12 |
| Aug 19, 2024 | 25.48 |
| Aug 16, 2024 | 25.35 |
| Aug 15, 2024 | 25.30 |
| Aug 14, 2024 | 24.45 |
| Aug 13, 2024 | 24.22 |
| Aug 12, 2024 | 24.64 |
| Aug 9, 2024 | 24.85 |
| Aug 8, 2024 | 24.86 |
| Aug 7, 2024 | 25.36 |
| Aug 6, 2024 | 25.74 |
| Aug 5, 2024 | 25.61 |
| Aug 2, 2024 | 26.02 |
| Aug 1, 2024 | 25.79 |
| Jul 31, 2024 | 26.12 |
| Jul 30, 2024 | 26.94 |
| Jul 29, 2024 | 26.57 |
| Jul 26, 2024 | 26.26 |
| Jul 25, 2024 | 25.85 |
| Jul 24, 2024 | 24.99 |
| Jul 23, 2024 | 25.89 |
| Jul 22, 2024 | 25.93 |
| Jul 19, 2024 | 26.11 |
| Jul 18, 2024 | 26.52 |
| Jul 17, 2024 | 26.75 |
| Jul 16, 2024 | 27.15 |
| Jul 15, 2024 | 26.24 |
| Jul 12, 2024 | 25.73 |
| Jul 11, 2024 | 25.24 |
| Jul 10, 2024 | 24.83 |
| Jul 9, 2024 | 24.31 |
| Jul 8, 2024 | 23.99 |
| Jul 5, 2024 | 24.32 |
| Jul 3, 2024 | 24.11 |
| Jul 2, 2024 | 24.23 |
| Jul 1, 2024 | 24.36 |
| Jun 28, 2024 | 25.21 |
| Jun 27, 2024 | 24.99 |
| Jun 26, 2024 | 24.93 |
| Jun 25, 2024 | 25.40 |
| Jun 24, 2024 | 25.50 |
| Jun 21, 2024 | 25.01 |
| Jun 20, 2024 | 24.84 |
| Jun 18, 2024 | 24.86 |
| Jun 17, 2024 | 24.69 |
| Jun 14, 2024 | 24.44 |
| Jun 13, 2024 | 24.61 |
| Jun 12, 2024 | 24.82 |
| Jun 11, 2024 | 24.31 |
| Jun 10, 2024 | 23.90 |
| Jun 7, 2024 | 24.17 |
| Jun 6, 2024 | 23.97 |
| Jun 5, 2024 | 23.75 |
| Jun 4, 2024 | 23.82 |
| Jun 3, 2024 | 24.14 |
| May 31, 2024 | 23.98 |
| May 30, 2024 | 23.44 |
| May 29, 2024 | 23.25 |
| May 28, 2024 | 23.72 |
| May 24, 2024 | 24.45 |
| May 23, 2024 | 24.38 |
| May 22, 2024 | 24.97 |
| May 21, 2024 | 24.94 |
| May 20, 2024 | 25.27 |
| May 17, 2024 | 25.08 |
| May 16, 2024 | 25.44 |
| May 15, 2024 | 25.08 |
| May 14, 2024 | 25.07 |
| May 13, 2024 | 24.92 |
| May 10, 2024 | 24.82 |
| May 9, 2024 | 24.58 |
| May 8, 2024 | 24.51 |
| May 7, 2024 | 25.88 |
| May 6, 2024 | 25.77 |
| May 3, 2024 | 25.57 |
| May 2, 2024 | 25.43 |
| May 1, 2024 | 25.24 |
| Apr 30, 2024 | 25.06 |
| Apr 29, 2024 | 25.32 |
| Apr 26, 2024 | 25.22 |
| Apr 25, 2024 | 25.20 |
| Apr 24, 2024 | 25.22 |
| Apr 23, 2024 | 24.82 |
| Apr 22, 2024 | 24.77 |
| Apr 19, 2024 | 24.65 |
| Apr 18, 2024 | 24.80 |
| Apr 17, 2024 | 24.86 |
| Apr 16, 2024 | 25.08 |
| Apr 15, 2024 | 25.27 |
| Apr 12, 2024 | 25.80 |
| Apr 11, 2024 | 26.45 |
| Apr 10, 2024 | 26.73 |
| Apr 9, 2024 | 26.74 |
| Apr 8, 2024 | 26.39 |
| Apr 5, 2024 | 25.88 |
| Apr 4, 2024 | 25.57 |
| Apr 3, 2024 | 25.19 |
| Apr 2, 2024 | 25.39 |
| Apr 1, 2024 | 26.21 |
| Mar 28, 2024 | 24.73 |
| Mar 27, 2024 | 25.03 |
| Mar 26, 2024 | 24.51 |
| Mar 25, 2024 | 24.47 |
| Mar 22, 2024 | 24.89 |
| Mar 21, 2024 | 25.45 |
| Mar 20, 2024 | 25.44 |
| Mar 19, 2024 | 25.22 |
| Mar 18, 2024 | 25.09 |
| Mar 15, 2024 | 25.24 |
| Mar 14, 2024 | 24.84 |
| Mar 13, 2024 | 24.63 |
| Mar 12, 2024 | 24.82 |
| Mar 11, 2024 | 25.00 |
| Mar 8, 2024 | 23.68 |
| Mar 7, 2024 | 23.68 |
| Mar 6, 2024 | 23.48 |
| Mar 5, 2024 | 22.45 |
| Mar 4, 2024 | 21.45 |
| Mar 1, 2024 | 21.49 |
| Feb 29, 2024 | 21.91 |
| Feb 28, 2024 | 22.16 |
| Feb 27, 2024 | 21.95 |
| Feb 26, 2024 | 21.93 |
| Feb 23, 2024 | 22.08 |
| Feb 22, 2024 | 22.35 |
| Feb 21, 2024 | 22.32 |
| Feb 20, 2024 | 22.33 |
| Feb 16, 2024 | 22.97 |
| Feb 15, 2024 | 23.24 |
| Feb 14, 2024 | 23.15 |
| Feb 13, 2024 | 22.98 |
| Feb 12, 2024 | 23.67 |
| Feb 9, 2024 | 23.64 |
| Feb 8, 2024 | 23.96 |
| Feb 7, 2024 | 23.83 |
| Feb 6, 2024 | 23.68 |
| Feb 5, 2024 | 23.54 |
| Feb 2, 2024 | 23.90 |
| Feb 1, 2024 | 23.83 |
| Jan 31, 2024 | 23.70 |
| Jan 30, 2024 | 24.14 |
| Jan 29, 2024 | 23.97 |
| Jan 26, 2024 | 23.79 |
| Jan 25, 2024 | 23.73 |
| Jan 24, 2024 | 23.16 |
| Jan 23, 2024 | 23.12 |
| Jan 22, 2024 | 22.71 |
| Jan 19, 2024 | 22.90 |
| Jan 18, 2024 | 22.72 |
| Jan 17, 2024 | 22.34 |
| Jan 16, 2024 | 22.41 |
| Jan 12, 2024 | 22.73 |
| Jan 11, 2024 | 22.92 |
| Jan 10, 2024 | 23.00 |
| Jan 9, 2024 | 22.61 |
| Jan 8, 2024 | 22.91 |
| Jan 5, 2024 | 22.43 |
| Jan 4, 2024 | 22.43 |
| Jan 3, 2024 | 22.08 |
| Jan 2, 2024 | 22.32 |
| Dec 29, 2023 | 20.30 |
| Dec 28, 2023 | 20.24 |
| Dec 27, 2023 | 20.26 |
| Dec 26, 2023 | 20.30 |
| Dec 22, 2023 | 20.44 |
| Dec 21, 2023 | 20.22 |
| Dec 20, 2023 | 19.89 |
| Dec 19, 2023 | 20.23 |
| Dec 18, 2023 | 20.40 |
| Dec 15, 2023 | 19.80 |
| Dec 14, 2023 | 20.20 |
| Dec 13, 2023 | 20.37 |
| Dec 12, 2023 | 20.00 |
| Dec 11, 2023 | 20.40 |
| Dec 8, 2023 | 20.18 |
| Dec 7, 2023 | 20.13 |
| Dec 6, 2023 | 19.81 |
| Dec 5, 2023 | 19.78 |
| Dec 4, 2023 | 20.49 |
| Dec 1, 2023 | 20.26 |
| Nov 30, 2023 | 19.76 |
| Nov 29, 2023 | 19.74 |
| Nov 28, 2023 | 19.99 |
| Nov 27, 2023 | 20.02 |
| Nov 24, 2023 | 20.46 |
| Nov 22, 2023 | 20.57 |
| Nov 21, 2023 | 20.45 |
| Nov 20, 2023 | 20.36 |
| Nov 17, 2023 | 20.40 |
| Nov 16, 2023 | 20.27 |
| Nov 15, 2023 | 20.30 |
| Nov 14, 2023 | 20.13 |
| Nov 13, 2023 | 19.96 |
| Nov 10, 2023 | 19.97 |
| Nov 9, 2023 | 19.87 |
| Nov 8, 2023 | 19.96 |
| Nov 7, 2023 | 20.70 |
| Nov 6, 2023 | 20.29 |
| Nov 3, 2023 | 20.63 |
| Nov 2, 2023 | 20.15 |
| Nov 1, 2023 | 19.88 |
| Oct 31, 2023 | 19.80 |
| Oct 30, 2023 | 19.99 |
| Oct 27, 2023 | 19.80 |
| Oct 26, 2023 | 19.87 |
| Oct 25, 2023 | 20.17 |
| Oct 24, 2023 | 20.45 |
| Oct 23, 2023 | 20.35 |
| Oct 20, 2023 | 20.26 |
| Oct 19, 2023 | 20.67 |
| Oct 18, 2023 | 20.46 |
| Oct 17, 2023 | 20.85 |
| Oct 16, 2023 | 22.38 |
| Oct 13, 2023 | 22.00 |
| Oct 12, 2023 | 22.24 |
| Oct 11, 2023 | 22.28 |
| Oct 10, 2023 | 22.23 |
| Oct 9, 2023 | 21.74 |
| Oct 6, 2023 | 21.41 |
| Oct 5, 2023 | 21.54 |
| Oct 4, 2023 | 21.56 |
| Oct 3, 2023 | 21.28 |
| Oct 2, 2023 | 21.75 |
| Sep 29, 2023 | 21.80 |
| Sep 28, 2023 | 21.95 |
| Sep 27, 2023 | 21.40 |
| Sep 26, 2023 | 21.35 |
| Sep 25, 2023 | 21.58 |
| Sep 22, 2023 | 21.57 |
| Sep 21, 2023 | 21.43 |
| Sep 20, 2023 | 22.01 |
| Sep 19, 2023 | 21.99 |
| Sep 18, 2023 | 22.28 |
| Sep 15, 2023 | 22.32 |
| Sep 14, 2023 | 22.51 |
| Sep 13, 2023 | 22.09 |
| Sep 12, 2023 | 22.45 |
| Sep 11, 2023 | 22.81 |
| Sep 8, 2023 | 23.08 |
| Sep 7, 2023 | 22.65 |
| Sep 6, 2023 | 22.95 |
| Sep 5, 2023 | 22.73 |
| Sep 1, 2023 | 22.76 |
| Aug 31, 2023 | 22.58 |
| Aug 30, 2023 | 22.88 |
| Aug 29, 2023 | 23.09 |
| Aug 28, 2023 | 22.56 |
| Aug 25, 2023 | 22.34 |
| Aug 24, 2023 | 22.41 |
| Aug 23, 2023 | 22.70 |
| Aug 22, 2023 | 22.82 |
| Aug 21, 2023 | 22.73 |
| Aug 18, 2023 | 23.34 |
| Aug 17, 2023 | 23.25 |
| Aug 16, 2023 | 23.85 |
| Aug 15, 2023 | 23.81 |
| Aug 14, 2023 | 23.72 |
| Aug 11, 2023 | 23.84 |
| Aug 10, 2023 | 23.90 |
| Aug 9, 2023 | 23.68 |
| Aug 8, 2023 | 23.41 |
| Aug 7, 2023 | 22.84 |
| Aug 4, 2023 | 22.65 |
| Aug 3, 2023 | 22.55 |
| Aug 2, 2023 | 23.03 |
| Aug 1, 2023 | 23.15 |
| Jul 31, 2023 | 23.27 |
| Jul 28, 2023 | 22.93 |
| Jul 27, 2023 | 22.38 |
| Jul 26, 2023 | 22.25 |
| Jul 25, 2023 | 22.15 |
| Jul 24, 2023 | 22.02 |
| Jul 21, 2023 | 22.14 |
| Jul 20, 2023 | 21.99 |
| Jul 19, 2023 | 21.99 |
| Jul 18, 2023 | 22.06 |
| Jul 17, 2023 | 21.41 |
| Jul 14, 2023 | 21.46 |
| Jul 13, 2023 | 21.48 |
| Jul 12, 2023 | 21.22 |
| Jul 11, 2023 | 21.58 |
| Jul 10, 2023 | 21.39 |
| Jul 7, 2023 | 20.96 |
| Jul 6, 2023 | 21.00 |
| Jul 5, 2023 | 20.85 |
| Jul 3, 2023 | 20.86 |
| Jun 30, 2023 | 20.91 |
| Jun 29, 2023 | 20.12 |
| Jun 28, 2023 | 19.45 |
| Jun 27, 2023 | 19.35 |
| Jun 26, 2023 | 19.06 |
| Jun 23, 2023 | 19.09 |
| Jun 22, 2023 | 19.46 |
| Jun 21, 2023 | 19.54 |
| Jun 20, 2023 | 19.27 |
| Jun 16, 2023 | 19.44 |
| Jun 15, 2023 | 19.44 |
| Jun 14, 2023 | 19.68 |
| Jun 13, 2023 | 20.03 |
| Jun 12, 2023 | 20.00 |
| Jun 9, 2023 | 19.99 |
| Jun 8, 2023 | 20.14 |
| Jun 7, 2023 | 20.21 |
| Jun 6, 2023 | 19.92 |
| Jun 5, 2023 | 19.39 |
| Jun 2, 2023 | 19.73 |
| Jun 1, 2023 | 19.31 |
| May 31, 2023 | 19.37 |
| May 30, 2023 | 19.90 |
| May 26, 2023 | 19.83 |
| May 25, 2023 | 20.09 |
| May 24, 2023 | 19.44 |
| May 23, 2023 | 19.35 |
| May 22, 2023 | 20.28 |
| May 19, 2023 | 20.51 |
| May 18, 2023 | 20.89 |
| May 17, 2023 | 21.00 |
| May 16, 2023 | 20.81 |
| May 15, 2023 | 20.96 |
| May 12, 2023 | 20.80 |
| May 11, 2023 | 20.81 |
| May 10, 2023 | 20.83 |
| May 9, 2023 | 21.50 |
| May 8, 2023 | 22.15 |
| May 5, 2023 | 22.06 |
| May 4, 2023 | 21.84 |
| May 3, 2023 | 22.03 |
| May 2, 2023 | 21.91 |
| May 1, 2023 | 21.85 |
| Apr 28, 2023 | 21.76 |
| Apr 27, 2023 | 21.49 |
| Apr 26, 2023 | 21.04 |
| Apr 25, 2023 | 21.66 |
| Apr 24, 2023 | 21.90 |
| Apr 21, 2023 | 22.00 |
| Apr 20, 2023 | 21.72 |
| Apr 19, 2023 | 21.78 |
| Apr 18, 2023 | 21.57 |
| Apr 17, 2023 | 21.12 |
| Apr 14, 2023 | 20.95 |
| Apr 13, 2023 | 20.91 |
| Apr 12, 2023 | 20.51 |
| Apr 11, 2023 | 20.55 |
| Apr 10, 2023 | 20.28 |
| Apr 6, 2023 | 20.28 |
| Apr 5, 2023 | 20.07 |
| Apr 4, 2023 | 20.15 |
| Apr 3, 2023 | 20.07 |
| Mar 31, 2023 | 20.00 |
| Mar 30, 2023 | 19.10 |
| Mar 29, 2023 | 18.89 |
| Mar 28, 2023 | 18.63 |
| Mar 27, 2023 | 18.61 |
| Mar 24, 2023 | 18.61 |
| Mar 23, 2023 | 18.69 |
| Mar 22, 2023 | 19.38 |
| Mar 21, 2023 | 19.62 |
| Mar 20, 2023 | 19.43 |
| Mar 17, 2023 | 19.07 |
| Mar 16, 2023 | 19.22 |
| Mar 15, 2023 | 18.54 |
| Mar 14, 2023 | 18.82 |
| Mar 13, 2023 | 18.92 |
| Mar 10, 2023 | 19.43 |
| Mar 9, 2023 | 19.56 |
| Mar 8, 2023 | 20.14 |
| Mar 7, 2023 | 20.40 |
| Mar 6, 2023 | 20.73 |
| Mar 3, 2023 | 20.57 |
| Mar 2, 2023 | 20.45 |
| Mar 1, 2023 | 19.80 |
| Feb 28, 2023 | 19.56 |
| Feb 27, 2023 | 19.59 |
| Feb 24, 2023 | 19.67 |
| Feb 23, 2023 | 19.86 |
| Feb 22, 2023 | 19.78 |
| Feb 21, 2023 | 19.81 |
| Feb 17, 2023 | 20.31 |
| Feb 16, 2023 | 20.43 |
| Feb 15, 2023 | 21.49 |
| Feb 14, 2023 | 20.78 |
| Feb 13, 2023 | 20.48 |
| Feb 10, 2023 | 20.10 |
| Feb 9, 2023 | 20.54 |
| Feb 8, 2023 | 20.66 |
| Feb 7, 2023 | 20.76 |
| Feb 6, 2023 | 20.64 |
| Feb 3, 2023 | 20.77 |
| Feb 2, 2023 | 20.71 |
| Feb 1, 2023 | 20.47 |
| Jan 31, 2023 | 20.31 |
| Jan 30, 2023 | 20.11 |
| Jan 27, 2023 | 20.51 |
| Jan 26, 2023 | 20.54 |
| Jan 25, 2023 | 20.62 |
| Jan 24, 2023 | 20.50 |
| Jan 23, 2023 | 20.81 |
| Jan 20, 2023 | 20.48 |
| Jan 19, 2023 | 20.08 |
| Jan 18, 2023 | 19.94 |
| Jan 17, 2023 | 20.24 |
| Jan 13, 2023 | 19.83 |
| Jan 12, 2023 | 19.83 |
| Jan 11, 2023 | 19.54 |
| Jan 10, 2023 | 18.85 |
| Jan 9, 2023 | 18.93 |
| Jan 6, 2023 | 18.99 |
| Jan 5, 2023 | 18.51 |
| Jan 4, 2023 | 18.55 |
| Jan 3, 2023 | 18.20 |
| Dec 30, 2022 | 18.38 |
| Dec 29, 2022 | 18.27 |
| Dec 28, 2022 | 17.87 |
| Dec 27, 2022 | 18.19 |
| Dec 23, 2022 | 18.30 |
| Dec 22, 2022 | 18.17 |
| Dec 21, 2022 | 18.34 |
| Dec 20, 2022 | 18.34 |
| Dec 19, 2022 | 18.38 |
| Dec 16, 2022 | 18.69 |
| Dec 15, 2022 | 18.98 |
| Dec 14, 2022 | 19.22 |
| Dec 13, 2022 | 19.52 |
| Dec 12, 2022 | 19.67 |
| Dec 9, 2022 | 19.58 |
| Dec 8, 2022 | 19.53 |
| Dec 7, 2022 | 19.03 |
| Dec 6, 2022 | 19.21 |
| Dec 5, 2022 | 19.37 |
| Dec 2, 2022 | 19.89 |
| Dec 1, 2022 | 20.15 |
| Nov 30, 2022 | 20.10 |
| Nov 29, 2022 | 19.79 |
| Nov 28, 2022 | 19.47 |
| Nov 25, 2022 | 19.65 |
| Nov 23, 2022 | 19.56 |
| Nov 22, 2022 | 19.98 |
| Nov 21, 2022 | 19.86 |
| Nov 18, 2022 | 19.98 |
| Nov 17, 2022 | 19.68 |
| Nov 16, 2022 | 20.00 |
| Nov 15, 2022 | 19.90 |
| Nov 14, 2022 | 19.66 |
| Nov 11, 2022 | 19.97 |
| Nov 10, 2022 | 19.56 |
| Nov 9, 2022 | 18.75 |
| Nov 8, 2022 | 18.93 |
| Nov 7, 2022 | 19.03 |
| Nov 4, 2022 | 20.94 |
| Nov 3, 2022 | 20.49 |
| Nov 2, 2022 | 20.68 |
| Nov 1, 2022 | 21.27 |
| Oct 31, 2022 | 21.18 |
| Oct 28, 2022 | 21.08 |
| Oct 27, 2022 | 20.59 |
| Oct 26, 2022 | 20.40 |
| Oct 25, 2022 | 20.34 |
| Oct 24, 2022 | 20.16 |
| Oct 21, 2022 | 20.16 |
| Oct 20, 2022 | 19.49 |
| Oct 19, 2022 | 20.14 |
| Oct 18, 2022 | 20.21 |
| Oct 17, 2022 | 19.89 |
| Oct 14, 2022 | 19.71 |
| Oct 13, 2022 | 19.58 |
| Oct 12, 2022 | 19.41 |
| Oct 11, 2022 | 19.03 |
| Oct 10, 2022 | 18.80 |
| Oct 7, 2022 | 18.63 |
| Oct 6, 2022 | 19.05 |
| Oct 5, 2022 | 18.92 |
| Oct 4, 2022 | 18.77 |
| Oct 3, 2022 | 18.33 |
| Sep 30, 2022 | 17.87 |
| Sep 29, 2022 | 17.31 |
| Sep 28, 2022 | 17.43 |
| Sep 27, 2022 | 16.61 |
| Sep 26, 2022 | 16.39 |
| Sep 23, 2022 | 16.70 |
| Sep 22, 2022 | 16.73 |
| Sep 21, 2022 | 17.16 |
| Sep 20, 2022 | 17.67 |
| Sep 19, 2022 | 17.97 |
| Sep 16, 2022 | 17.73 |
| Sep 15, 2022 | 18.48 |
| Sep 14, 2022 | 18.41 |
| Sep 13, 2022 | 17.63 |
| Sep 12, 2022 | 18.22 |
| Sep 9, 2022 | 18.22 |
| Sep 8, 2022 | 17.78 |
| Sep 7, 2022 | 17.58 |
| Sep 6, 2022 | 16.93 |
| Sep 2, 2022 | 17.80 |
| Sep 1, 2022 | 17.78 |
| Aug 31, 2022 | 18.04 |
| Aug 30, 2022 | 17.99 |
| Aug 29, 2022 | 18.16 |
| Aug 26, 2022 | 18.49 |
| Aug 25, 2022 | 19.03 |
| Aug 24, 2022 | 18.86 |
| Aug 23, 2022 | 18.68 |
| Aug 22, 2022 | 18.59 |
| Aug 19, 2022 | 18.81 |
| Aug 18, 2022 | 19.33 |
| Aug 17, 2022 | 19.06 |
| Aug 16, 2022 | 19.06 |
| Aug 15, 2022 | 18.55 |
| Aug 12, 2022 | 18.55 |
| Aug 11, 2022 | 18.23 |
| Aug 10, 2022 | 18.18 |
| Aug 9, 2022 | 17.71 |
| Aug 8, 2022 | 17.91 |
| Aug 5, 2022 | 17.58 |
| Aug 4, 2022 | 17.97 |
| Aug 3, 2022 | 18.79 |
| Aug 2, 2022 | 18.51 |
| Aug 1, 2022 | 19.19 |
| Jul 29, 2022 | 19.00 |
| Jul 28, 2022 | 18.81 |
| Jul 27, 2022 | 18.73 |
| Jul 26, 2022 | 18.26 |
| Jul 25, 2022 | 18.55 |
| Jul 22, 2022 | 18.43 |
| Jul 21, 2022 | 18.61 |
| Jul 20, 2022 | 18.67 |
| Jul 19, 2022 | 18.43 |
| Jul 18, 2022 | 17.57 |
| Jul 15, 2022 | 17.60 |
| Jul 14, 2022 | 17.43 |
| Jul 13, 2022 | 17.44 |
| Jul 12, 2022 | 17.53 |
| Jul 11, 2022 | 17.53 |
| Jul 8, 2022 | 17.55 |
| Jul 7, 2022 | 17.71 |
| Jul 6, 2022 | 17.49 |
| Jul 5, 2022 | 17.84 |
| Jul 1, 2022 | 17.72 |
| Jun 30, 2022 | 17.55 |
| Jun 29, 2022 | 18.87 |
| Jun 28, 2022 | 19.12 |
| Jun 27, 2022 | 19.34 |
| Jun 24, 2022 | 19.54 |
| Jun 23, 2022 | 18.46 |
| Jun 22, 2022 | 18.69 |
| Jun 21, 2022 | 19.12 |
| Jun 17, 2022 | 19.63 |
| Jun 16, 2022 | 19.51 |
| Jun 15, 2022 | 20.58 |
| Jun 14, 2022 | 20.35 |
| Jun 13, 2022 | 20.03 |
| Jun 10, 2022 | 20.05 |
| Jun 9, 2022 | 20.92 |
| Jun 8, 2022 | 21.56 |
| Jun 7, 2022 | 22.02 |
| Jun 6, 2022 | 21.96 |
| Jun 3, 2022 | 21.83 |
| Jun 2, 2022 | 21.68 |
| Jun 1, 2022 | 21.19 |
| May 31, 2022 | 21.31 |
| May 27, 2022 | 21.58 |
| May 26, 2022 | 21.27 |
| May 25, 2022 | 20.50 |
| May 24, 2022 | 20.01 |
| May 23, 2022 | 20.54 |
| May 20, 2022 | 20.40 |
| May 19, 2022 | 20.76 |
| May 18, 2022 | 20.28 |
| May 17, 2022 | 21.21 |
| May 16, 2022 | 21.02 |
| May 13, 2022 | 21.38 |
| May 12, 2022 | 20.89 |
| May 11, 2022 | 21.32 |
| May 10, 2022 | 21.78 |
| May 9, 2022 | 20.94 |
| May 6, 2022 | 21.82 |
| May 5, 2022 | 22.35 |
| May 4, 2022 | 23.07 |
| May 3, 2022 | 22.54 |
| May 2, 2022 | 23.23 |
| Apr 29, 2022 | 23.41 |
| Apr 28, 2022 | 24.22 |
| Apr 27, 2022 | 23.80 |
| Apr 26, 2022 | 23.49 |
| Apr 25, 2022 | 24.10 |
| Apr 22, 2022 | 23.54 |
| Apr 21, 2022 | 24.09 |
| Apr 20, 2022 | 24.53 |
| Apr 19, 2022 | 24.60 |
| Apr 18, 2022 | 23.63 |
| Apr 14, 2022 | 23.68 |
| Apr 13, 2022 | 23.38 |
| Apr 12, 2022 | 22.52 |
| Apr 11, 2022 | 22.44 |
| Apr 8, 2022 | 22.65 |
| Apr 7, 2022 | 22.84 |
| Apr 6, 2022 | 22.76 |
| Apr 5, 2022 | 23.66 |
| Apr 4, 2022 | 23.56 |
| Apr 1, 2022 | 23.60 |
| Mar 31, 2022 | 23.63 |
| Mar 30, 2022 | 27.68 |
| Mar 29, 2022 | 27.65 |
| Mar 28, 2022 | 27.21 |
| Mar 25, 2022 | 27.57 |
| Mar 24, 2022 | 27.38 |
| Mar 23, 2022 | 26.68 |
| Mar 22, 2022 | 27.38 |
| Mar 21, 2022 | 27.08 |
| Mar 18, 2022 | 27.28 |
| Mar 17, 2022 | 27.07 |
| Mar 16, 2022 | 27.69 |
| Mar 15, 2022 | 26.61 |
| Mar 14, 2022 | 26.00 |
| Mar 11, 2022 | 26.09 |
| Mar 10, 2022 | 26.05 |
| Mar 9, 2022 | 25.90 |
| Mar 8, 2022 | 25.38 |
| Mar 7, 2022 | 24.76 |
| Mar 4, 2022 | 26.82 |
| Mar 3, 2022 | 26.96 |
| Mar 2, 2022 | 27.72 |
| Mar 1, 2022 | 27.21 |
| Feb 28, 2022 | 27.81 |
| Feb 25, 2022 | 28.26 |
| Feb 24, 2022 | 27.37 |
| Feb 23, 2022 | 26.95 |
| Feb 22, 2022 | 27.61 |
| Feb 18, 2022 | 27.77 |
| Feb 17, 2022 | 27.92 |
| Feb 16, 2022 | 28.34 |
| Feb 15, 2022 | 28.98 |
| Feb 14, 2022 | 28.08 |
| Feb 11, 2022 | 28.58 |
| Feb 10, 2022 | 29.17 |
| Feb 9, 2022 | 28.75 |
| Feb 8, 2022 | 28.64 |
| Feb 7, 2022 | 27.77 |
| Feb 4, 2022 | 27.63 |
| Feb 3, 2022 | 27.38 |
| Feb 2, 2022 | 27.55 |
| Feb 1, 2022 | 27.84 |
| Jan 31, 2022 | 27.63 |
| Jan 28, 2022 | 27.34 |
| Jan 27, 2022 | 26.78 |
| Jan 26, 2022 | 28.09 |
| Jan 25, 2022 | 27.76 |
| Jan 24, 2022 | 27.28 |
| Jan 21, 2022 | 26.94 |
| Jan 20, 2022 | 27.08 |
| Jan 19, 2022 | 26.95 |
| Jan 18, 2022 | 28.03 |
| Jan 14, 2022 | 29.34 |
| Jan 13, 2022 | 29.64 |
| Jan 12, 2022 | 29.37 |
| Jan 11, 2022 | 29.50 |
| Jan 10, 2022 | 29.35 |
| Jan 7, 2022 | 29.72 |
| Jan 6, 2022 | 29.78 |
| Jan 5, 2022 | 29.08 |
| Jan 4, 2022 | 29.79 |
| Jan 3, 2022 | 29.67 |
| Dec 31, 2021 | 30.06 |
| Dec 30, 2021 | 36.98 |
| Dec 29, 2021 | 37.23 |
| Dec 28, 2021 | 36.93 |
| Dec 27, 2021 | 36.94 |
| Dec 23, 2021 | 36.52 |
| Dec 22, 2021 | 36.06 |
| Dec 21, 2021 | 35.35 |
| Dec 20, 2021 | 33.75 |
| Dec 17, 2021 | 34.26 |
| Dec 16, 2021 | 34.03 |
| Dec 15, 2021 | 34.08 |
| Dec 14, 2021 | 34.16 |
| Dec 13, 2021 | 34.41 |
| Dec 10, 2021 | 35.13 |
| Dec 9, 2021 | 34.98 |
| Dec 8, 2021 | 35.48 |
| Dec 7, 2021 | 35.39 |
| Dec 6, 2021 | 35.08 |
| Dec 3, 2021 | 34.43 |
| Dec 2, 2021 | 34.88 |
| Dec 1, 2021 | 33.51 |
| Nov 30, 2021 | 34.34 |
| Nov 29, 2021 | 34.86 |
| Nov 26, 2021 | 34.53 |
| Nov 24, 2021 | 36.01 |
| Nov 23, 2021 | 35.92 |
| Nov 22, 2021 | 35.97 |
| Nov 19, 2021 | 36.33 |
| Nov 18, 2021 | 36.25 |
| Nov 17, 2021 | 35.86 |
| Nov 16, 2021 | 36.25 |
| Nov 15, 2021 | 35.83 |
| Nov 12, 2021 | 35.21 |
| Nov 11, 2021 | 34.69 |
| Nov 10, 2021 | 35.44 |
| Nov 9, 2021 | 36.14 |
| Nov 8, 2021 | 36.24 |
| Nov 5, 2021 | 35.61 |
| Nov 4, 2021 | 34.44 |
| Nov 3, 2021 | 33.91 |
| Nov 2, 2021 | 33.68 |
| Nov 1, 2021 | 33.96 |
| Oct 29, 2021 | 33.64 |
| Oct 28, 2021 | 33.17 |
| Oct 27, 2021 | 32.33 |
| Oct 26, 2021 | 31.97 |
| Oct 25, 2021 | 31.92 |
| Oct 22, 2021 | 32.17 |
| Oct 21, 2021 | 32.22 |
| Oct 20, 2021 | 31.97 |
| Oct 19, 2021 | 32.22 |
| Oct 18, 2021 | 32.63 |
| Oct 15, 2021 | 32.94 |
| Oct 14, 2021 | 32.79 |
| Oct 13, 2021 | 32.80 |
| Oct 12, 2021 | 32.72 |
| Oct 11, 2021 | 32.33 |
| Oct 8, 2021 | 32.46 |
| Oct 7, 2021 | 32.25 |
| Oct 6, 2021 | 31.88 |
| Oct 5, 2021 | 31.60 |
| Oct 4, 2021 | 31.84 |
| Oct 1, 2021 | 31.92 |
| Sep 30, 2021 | 30.23 |
| Sep 29, 2021 | 55.75 |
| Sep 28, 2021 | 55.32 |
| Sep 27, 2021 | 55.05 |
| Sep 24, 2021 | 54.44 |
| Sep 23, 2021 | 54.04 |
| Sep 22, 2021 | 52.71 |
| Sep 21, 2021 | 51.70 |
| Sep 20, 2021 | 52.06 |
| Sep 17, 2021 | 52.13 |
| Sep 16, 2021 | 52.53 |
| Sep 15, 2021 | 51.97 |
| Sep 14, 2021 | 51.65 |
| Sep 13, 2021 | 51.39 |
| Sep 10, 2021 | 50.97 |
| Sep 9, 2021 | 50.96 |
| Sep 8, 2021 | 50.84 |
| Sep 7, 2021 | 51.21 |
| Sep 3, 2021 | 50.79 |
| Sep 2, 2021 | 51.50 |
| Sep 1, 2021 | 51.21 |
| Aug 31, 2021 | 51.01 |
| Aug 30, 2021 | 51.27 |
| Aug 27, 2021 | 51.86 |
| Aug 26, 2021 | 50.40 |
| Aug 25, 2021 | 51.05 |
| Aug 24, 2021 | 50.34 |
| Aug 23, 2021 | 49.38 |
| Aug 20, 2021 | 49.38 |
| Aug 19, 2021 | 48.54 |
| Aug 18, 2021 | 48.96 |
| Aug 17, 2021 | 49.09 |
| Aug 16, 2021 | 49.44 |
| Aug 13, 2021 | 49.77 |
| Aug 12, 2021 | 49.97 |
| Aug 11, 2021 | 50.79 |
| Aug 10, 2021 | 51.19 |
| Aug 9, 2021 | 51.38 |
| Aug 6, 2021 | 51.24 |
| Aug 5, 2021 | 51.11 |
| Aug 4, 2021 | 49.29 |
| Aug 3, 2021 | 50.15 |
| Aug 2, 2021 | 50.51 |
| Jul 30, 2021 | 51.24 |
| Jul 29, 2021 | 51.65 |
| Jul 28, 2021 | 50.79 |
| Jul 27, 2021 | 50.54 |
| Jul 26, 2021 | 50.88 |
| Jul 23, 2021 | 50.43 |
| Jul 22, 2021 | 50.13 |
| Jul 21, 2021 | 50.54 |
| Jul 20, 2021 | 49.34 |
| Jul 19, 2021 | 48.12 |
| Jul 16, 2021 | 49.11 |
| Jul 15, 2021 | 49.97 |
| Jul 14, 2021 | 50.14 |
| Jul 13, 2021 | 50.13 |
| Jul 12, 2021 | 51.03 |
| Jul 9, 2021 | 51.34 |
| Jul 8, 2021 | 50.52 |
| Jul 7, 2021 | 51.20 |
| Jul 6, 2021 | 51.45 |
| Jul 2, 2021 | 52.10 |
| Jul 1, 2021 | 51.39 |
| Jun 30, 2021 | 50.79 |
| Jun 29, 2021 | 154.68 |
| Jun 28, 2021 | 154.41 |
| Jun 25, 2021 | 158.29 |
| Jun 24, 2021 | 159.14 |
| Jun 23, 2021 | 159.84 |
| Jun 22, 2021 | 160.99 |
| Jun 21, 2021 | 160.49 |
| Jun 18, 2021 | 157.07 |
| Jun 17, 2021 | 159.43 |
| Jun 16, 2021 | 160.88 |
| Jun 15, 2021 | 161.86 |
| Jun 14, 2021 | 161.95 |
| Jun 11, 2021 | 161.91 |
| Jun 10, 2021 | 159.66 |
| Jun 9, 2021 | 159.88 |
| Jun 8, 2021 | 161.51 |
| Jun 7, 2021 | 159.22 |
| Jun 4, 2021 | 158.66 |
| Jun 3, 2021 | 156.46 |
| Jun 2, 2021 | 157.50 |
| Jun 1, 2021 | 157.88 |
| May 28, 2021 | 159.09 |
| May 27, 2021 | 159.03 |
| May 26, 2021 | 156.66 |
| May 25, 2021 | 155.17 |
| May 24, 2021 | 155.89 |
| May 21, 2021 | 155.26 |
| May 20, 2021 | 154.38 |
| May 19, 2021 | 153.36 |
| May 18, 2021 | 154.51 |
| May 17, 2021 | 155.88 |
| May 14, 2021 | 156.88 |
| May 13, 2021 | 151.89 |
| May 12, 2021 | 148.88 |
| May 11, 2021 | 151.67 |
| May 10, 2021 | 150.49 |
| May 7, 2021 | 151.72 |
| May 6, 2021 | 145.84 |
| May 5, 2021 | 145.50 |
| May 4, 2021 | 147.59 |
| May 3, 2021 | 148.58 |
| Apr 30, 2021 | 149.74 |
| Apr 29, 2021 | 151.21 |
| Apr 28, 2021 | 149.84 |
| Apr 27, 2021 | 148.96 |
| Apr 26, 2021 | 148.01 |
| Apr 23, 2021 | 147.80 |
| Apr 22, 2021 | 146.25 |
| Apr 21, 2021 | 146.05 |
| Apr 20, 2021 | 143.08 |
| Apr 19, 2021 | 146.51 |
| Apr 16, 2021 | 147.92 |
| Apr 15, 2021 | 146.62 |
| Apr 14, 2021 | 146.46 |
| Apr 13, 2021 | 144.66 |
| Apr 12, 2021 | 145.36 |
| Apr 9, 2021 | 144.05 |
| Apr 8, 2021 | 146.26 |
| Apr 7, 2021 | 146.62 |
| Apr 6, 2021 | 148.16 |
| Apr 5, 2021 | 145.86 |
| Apr 1, 2021 | 144.53 |
| Mar 31, 2021 | 141.17 |
| Mar 30, 2021 | 79.85 |
| Mar 29, 2021 | 78.79 |
| Mar 26, 2021 | 79.87 |
| Mar 25, 2021 | 78.62 |
| Mar 24, 2021 | 77.32 |
| Mar 23, 2021 | 76.31 |
| Mar 22, 2021 | 78.54 |
| Mar 19, 2021 | 80.89 |
| Mar 18, 2021 | 81.76 |
| Mar 17, 2021 | 84.32 |
| Mar 16, 2021 | 81.63 |
| Mar 15, 2021 | 82.50 |
| Mar 12, 2021 | 79.36 |
| Mar 11, 2021 | 78.77 |
| Mar 10, 2021 | 77.89 |
| Mar 9, 2021 | 78.36 |
| Mar 8, 2021 | 77.85 |
| Mar 5, 2021 | 76.81 |
| Mar 4, 2021 | 75.60 |
| Mar 3, 2021 | 77.34 |
| Mar 2, 2021 | 77.97 |
| Mar 1, 2021 | 78.40 |
| Feb 26, 2021 | 77.11 |
| Feb 25, 2021 | 77.58 |
| Feb 24, 2021 | 80.82 |
| Feb 23, 2021 | 80.17 |
| Feb 22, 2021 | 80.99 |
| Feb 19, 2021 | 81.68 |
| Feb 18, 2021 | 78.68 |
| Feb 17, 2021 | 77.38 |
| Feb 16, 2021 | 80.31 |
| Feb 12, 2021 | 80.11 |
| Feb 11, 2021 | 79.37 |
| Feb 10, 2021 | 79.13 |
| Feb 9, 2021 | 78.71 |
| Feb 8, 2021 | 78.71 |
| Feb 5, 2021 | 78.49 |
| Feb 4, 2021 | 76.59 |
| Feb 3, 2021 | 75.45 |
| Feb 2, 2021 | 75.63 |
| Feb 1, 2021 | 74.15 |
| Jan 29, 2021 | 74.00 |
| Jan 28, 2021 | 74.92 |
| Jan 27, 2021 | 74.03 |
| Jan 26, 2021 | 75.60 |
| Jan 25, 2021 | 75.28 |
| Jan 22, 2021 | 76.00 |
| Jan 21, 2021 | 76.65 |
| Jan 20, 2021 | 77.60 |
| Jan 19, 2021 | 77.65 |
| Jan 15, 2021 | 78.08 |
| Jan 14, 2021 | 80.11 |
| Jan 13, 2021 | 78.17 |
| Jan 12, 2021 | 79.10 |
| Jan 11, 2021 | 78.36 |
| Jan 8, 2021 | 79.19 |
| Jan 7, 2021 | 79.81 |
| Jan 6, 2021 | 80.14 |
| Jan 5, 2021 | 77.85 |
| Jan 4, 2021 | 76.81 |
| Dec 31, 2020 | 78.48 |
| Dec 30, 2020 | 53.14 |
| Dec 29, 2020 | 52.98 |
| Dec 28, 2020 | 52.76 |
| Dec 24, 2020 | 52.55 |
| Dec 23, 2020 | 52.48 |
| Dec 22, 2020 | 51.27 |
| Dec 21, 2020 | 51.60 |
| Dec 18, 2020 | 52.01 |
| Dec 17, 2020 | 52.19 |
| Dec 16, 2020 | 51.84 |
| Dec 15, 2020 | 51.99 |
| Dec 14, 2020 | 51.10 |
| Dec 11, 2020 | 52.25 |
| Dec 10, 2020 | 52.87 |
| Dec 9, 2020 | 52.90 |
| Dec 8, 2020 | 52.90 |
| Dec 7, 2020 | 53.16 |
| Dec 4, 2020 | 54.74 |
| Dec 3, 2020 | 52.55 |
| Dec 2, 2020 | 51.60 |
| Dec 1, 2020 | 51.15 |
| Nov 30, 2020 | 50.33 |
| Nov 27, 2020 | 51.74 |
| Nov 25, 2020 | 51.99 |
| Nov 24, 2020 | 52.69 |
| Nov 23, 2020 | 50.88 |
| Nov 20, 2020 | 49.79 |
| Nov 19, 2020 | 50.44 |
| Nov 18, 2020 | 50.56 |
| Nov 17, 2020 | 51.67 |
| Nov 16, 2020 | 53.67 |
| Nov 13, 2020 | 51.09 |
| Nov 12, 2020 | 49.11 |
| Nov 11, 2020 | 50.25 |
| Nov 10, 2020 | 51.15 |
| Nov 9, 2020 | 51.61 |
| Nov 6, 2020 | 47.38 |
| Nov 5, 2020 | 47.34 |
| Nov 4, 2020 | 46.56 |
| Nov 3, 2020 | 45.46 |
| Nov 2, 2020 | 44.38 |
| Oct 30, 2020 | 44.12 |
| Oct 29, 2020 | 43.72 |
| Oct 28, 2020 | 42.45 |
| Oct 27, 2020 | 43.56 |
| Oct 26, 2020 | 45.11 |
| Oct 23, 2020 | 46.59 |
| Oct 22, 2020 | 46.68 |
| Oct 21, 2020 | 44.68 |
| Oct 20, 2020 | 44.83 |
| Oct 19, 2020 | 44.24 |
| Oct 16, 2020 | 45.34 |
| Oct 15, 2020 | 45.38 |
| Oct 14, 2020 | 45.22 |
| Oct 13, 2020 | 45.47 |
| Oct 12, 2020 | 46.70 |
| Oct 9, 2020 | 46.10 |
| Oct 8, 2020 | 46.30 |
| Oct 7, 2020 | 46.04 |
| Oct 6, 2020 | 45.04 |
| Oct 5, 2020 | 44.71 |
| Oct 2, 2020 | 44.30 |
| Oct 1, 2020 | 44.15 |
| Sep 30, 2020 | 43.41 |
| Sep 29, 2020 | 27.99 |
| Sep 28, 2020 | 28.58 |
| Sep 25, 2020 | 27.94 |
| Sep 24, 2020 | 27.45 |
| Sep 23, 2020 | 27.92 |
| Sep 22, 2020 | 28.87 |
| Sep 21, 2020 | 29.29 |
| Sep 18, 2020 | 30.72 |
| Sep 17, 2020 | 31.12 |
| Sep 16, 2020 | 31.95 |
| Sep 15, 2020 | 31.74 |
| Sep 14, 2020 | 31.78 |
| Sep 11, 2020 | 30.94 |
| Sep 10, 2020 | 31.22 |
| Sep 9, 2020 | 31.39 |
| Sep 8, 2020 | 31.45 |
| Sep 4, 2020 | 32.68 |
| Sep 3, 2020 | 32.20 |
| Sep 2, 2020 | 32.24 |
| Sep 1, 2020 | 31.73 |
| Aug 31, 2020 | 32.13 |
| Aug 28, 2020 | 32.75 |
| Aug 27, 2020 | 31.54 |
| Aug 26, 2020 | 30.87 |
| Aug 25, 2020 | 31.74 |
| Aug 24, 2020 | 31.43 |
| Aug 21, 2020 | 30.65 |
| Aug 20, 2020 | 30.54 |
| Aug 19, 2020 | 30.39 |
| Aug 18, 2020 | 30.21 |
| Aug 17, 2020 | 30.04 |
| Aug 14, 2020 | 30.67 |
| Aug 13, 2020 | 30.41 |
| Aug 12, 2020 | 30.24 |
| Aug 11, 2020 | 30.32 |
| Aug 10, 2020 | 30.31 |
| Aug 7, 2020 | 29.01 |
| Aug 6, 2020 | 27.97 |
| Aug 5, 2020 | 27.55 |
| Aug 4, 2020 | 27.39 |
| Aug 3, 2020 | 26.72 |
| Jul 31, 2020 | 27.20 |
| Jul 30, 2020 | 27.58 |
| Jul 29, 2020 | 27.76 |
| Jul 28, 2020 | 27.30 |
| Jul 27, 2020 | 28.02 |
| Jul 24, 2020 | 27.83 |
| Jul 23, 2020 | 28.11 |
| Jul 22, 2020 | 28.50 |
| Jul 21, 2020 | 27.74 |
| Jul 20, 2020 | 27.10 |
| Jul 17, 2020 | 27.60 |
| Jul 16, 2020 | 27.92 |
| Jul 15, 2020 | 28.03 |
| Jul 14, 2020 | 26.34 |
| Jul 13, 2020 | 25.95 |
| Jul 10, 2020 | 26.02 |
| Jul 9, 2020 | 25.80 |
| Jul 8, 2020 | 26.57 |
| Jul 7, 2020 | 25.94 |
| Jul 6, 2020 | 26.60 |
| Jul 2, 2020 | 26.23 |
| Jul 1, 2020 | 26.28 |
| Jun 30, 2020 | 25.53 |
| Jun 29, 2020 | 17.54 |
| Jun 26, 2020 | 17.00 |
| Jun 25, 2020 | 17.46 |
| Jun 24, 2020 | 17.53 |
| Jun 23, 2020 | 18.42 |
| Jun 22, 2020 | 18.53 |
| Jun 19, 2020 | 18.47 |
| Jun 18, 2020 | 19.07 |
| Jun 17, 2020 | 18.59 |
| Jun 16, 2020 | 19.06 |
| Jun 15, 2020 | 18.75 |
| Jun 12, 2020 | 18.57 |
| Jun 11, 2020 | 18.30 |
| Jun 10, 2020 | 19.67 |
| Jun 9, 2020 | 20.04 |
| Jun 8, 2020 | 20.60 |
| Jun 5, 2020 | 20.29 |
| Jun 4, 2020 | 19.78 |
| Jun 3, 2020 | 19.51 |
| Jun 2, 2020 | 18.49 |
| Jun 1, 2020 | 18.48 |
| May 29, 2020 | 18.08 |
| May 28, 2020 | 18.32 |
| May 27, 2020 | 18.96 |
| May 26, 2020 | 18.44 |
| May 22, 2020 | 17.54 |
| May 21, 2020 | 17.66 |
| May 20, 2020 | 17.93 |
| May 19, 2020 | 17.42 |
| May 18, 2020 | 17.38 |
| May 15, 2020 | 15.94 |
| May 14, 2020 | 15.75 |
| May 13, 2020 | 15.36 |
| May 12, 2020 | 15.82 |
| May 11, 2020 | 16.33 |
| May 8, 2020 | 16.53 |
| May 7, 2020 | 16.38 |
| May 6, 2020 | 15.95 |
| May 5, 2020 | 16.10 |
| May 4, 2020 | 15.86 |
| May 1, 2020 | 15.94 |
| Apr 30, 2020 | 16.79 |
| Apr 29, 2020 | 17.48 |
| Apr 28, 2020 | 16.68 |
| Apr 27, 2020 | 16.78 |
| Apr 24, 2020 | 15.86 |
| Apr 23, 2020 | 15.94 |
| Apr 22, 2020 | 15.33 |
| Apr 21, 2020 | 15.13 |
| Apr 20, 2020 | 15.69 |
| Apr 17, 2020 | 16.38 |
| Apr 16, 2020 | 15.88 |
| Apr 15, 2020 | 15.78 |
| Apr 14, 2020 | 16.32 |
| Apr 13, 2020 | 15.67 |
| Apr 9, 2020 | 16.20 |
| Apr 8, 2020 | 16.16 |
| Apr 7, 2020 | 14.90 |
| Apr 6, 2020 | 14.04 |
| Apr 3, 2020 | 12.11 |
| Apr 2, 2020 | 12.44 |
| Apr 1, 2020 | 13.11 |
| Mar 31, 2020 | 13.70 |
| Mar 30, 2020 | 15.55 |
| Mar 27, 2020 | 15.92 |
| Mar 26, 2020 | 16.98 |
| Mar 25, 2020 | 17.18 |
| Mar 24, 2020 | 14.52 |
| Mar 23, 2020 | 13.36 |
| Mar 20, 2020 | 14.38 |
| Mar 19, 2020 | 13.95 |
| Mar 18, 2020 | 13.56 |
| Mar 17, 2020 | 16.34 |
| Mar 16, 2020 | 16.32 |
| Mar 13, 2020 | 18.49 |
| Mar 12, 2020 | 17.92 |
| Mar 11, 2020 | 19.12 |
| Mar 10, 2020 | 20.32 |
| Mar 9, 2020 | 19.74 |
| Mar 6, 2020 | 21.40 |
| Mar 5, 2020 | 22.04 |
| Mar 4, 2020 | 23.10 |
| Mar 3, 2020 | 22.87 |
| Mar 2, 2020 | 23.53 |
| Feb 28, 2020 | 22.76 |
| Feb 27, 2020 | 23.48 |
| Feb 26, 2020 | 23.92 |
| Feb 25, 2020 | 24.48 |
| Feb 24, 2020 | 25.73 |
| Feb 21, 2020 | 26.78 |
| Feb 20, 2020 | 26.61 |
| Feb 19, 2020 | 26.99 |
| Feb 18, 2020 | 26.35 |
| Feb 14, 2020 | 26.08 |
| Feb 13, 2020 | 26.14 |
| Feb 12, 2020 | 26.13 |
| Feb 11, 2020 | 25.80 |
| Feb 10, 2020 | 26.11 |
| Feb 7, 2020 | 25.75 |
| Feb 6, 2020 | 25.75 |
| Feb 5, 2020 | 26.20 |
| Feb 4, 2020 | 25.83 |
| Feb 3, 2020 | 25.31 |
| Jan 31, 2020 | 24.99 |
| Jan 30, 2020 | 25.34 |
| Jan 29, 2020 | 25.24 |
| Jan 28, 2020 | 25.00 |
| Jan 27, 2020 | 24.34 |
| Jan 24, 2020 | 24.78 |
| Jan 23, 2020 | 24.88 |
| Jan 22, 2020 | 24.75 |
| Jan 21, 2020 | 24.59 |
| Jan 17, 2020 | 25.00 |
| Jan 16, 2020 | 25.03 |
| Jan 15, 2020 | 25.07 |
| Jan 14, 2020 | 24.91 |
| Jan 13, 2020 | 25.00 |
| Jan 10, 2020 | 24.73 |
| Jan 9, 2020 | 25.14 |
| Jan 8, 2020 | 25.19 |
| Jan 7, 2020 | 25.22 |
| Jan 6, 2020 | 25.48 |
| Jan 3, 2020 | 25.58 |
| Jan 2, 2020 | 26.02 |
| Dec 31, 2019 | 25.79 |
| Dec 30, 2019 | 27.32 |
| Dec 27, 2019 | 27.52 |
| Dec 26, 2019 | 27.49 |
| Dec 24, 2019 | 27.25 |
| Dec 23, 2019 | 27.23 |
| Dec 20, 2019 | 26.95 |
| Dec 19, 2019 | 26.77 |
| Dec 18, 2019 | 26.73 |
| Dec 17, 2019 | 26.63 |
| Dec 16, 2019 | 26.88 |
| Dec 13, 2019 | 26.60 |
| Dec 12, 2019 | 26.57 |
| Dec 11, 2019 | 26.27 |
| Dec 10, 2019 | 25.53 |
| Dec 9, 2019 | 25.57 |
| Dec 6, 2019 | 25.61 |
| Dec 5, 2019 | 25.43 |
| Dec 4, 2019 | 25.29 |
| Dec 3, 2019 | 25.08 |
| Dec 2, 2019 | 25.50 |
| Nov 29, 2019 | 25.52 |
| Nov 27, 2019 | 25.66 |
| Nov 26, 2019 | 25.01 |
| Nov 25, 2019 | 25.02 |
| Nov 22, 2019 | 24.51 |
| Nov 21, 2019 | 24.15 |
| Nov 20, 2019 | 24.24 |
| Nov 19, 2019 | 24.61 |
| Nov 18, 2019 | 24.30 |
| Nov 15, 2019 | 24.26 |
| Nov 14, 2019 | 23.96 |
| Nov 13, 2019 | 23.78 |
| Nov 12, 2019 | 23.62 |
| Nov 11, 2019 | 23.45 |
| Nov 8, 2019 | 23.86 |
| Nov 7, 2019 | 23.99 |
| Nov 6, 2019 | 23.78 |
| Nov 5, 2019 | 23.59 |
| Nov 4, 2019 | 23.46 |
| Nov 1, 2019 | 23.31 |
| Oct 31, 2019 | 23.22 |
| Oct 30, 2019 | 23.01 |
| Oct 29, 2019 | 22.90 |
| Oct 28, 2019 | 23.00 |
| Oct 25, 2019 | 22.96 |
| Oct 24, 2019 | 22.70 |
| Oct 23, 2019 | 22.62 |
| Oct 22, 2019 | 22.39 |
| Oct 21, 2019 | 22.82 |
| Oct 18, 2019 | 22.73 |
| Oct 17, 2019 | 22.99 |
| Oct 16, 2019 | 23.18 |
| Oct 15, 2019 | 23.15 |
| Oct 14, 2019 | 23.07 |
| Oct 11, 2019 | 23.27 |
| Oct 10, 2019 | 23.06 |
| Oct 9, 2019 | 23.32 |
| Oct 8, 2019 | 22.96 |
| Oct 7, 2019 | 23.02 |
| Oct 4, 2019 | 23.03 |
| Oct 3, 2019 | 22.98 |
| Oct 2, 2019 | 22.99 |
| Oct 1, 2019 | 23.28 |
| Sep 30, 2019 | 23.35 |
| Sep 27, 2019 | 22.76 |
| Sep 26, 2019 | 22.88 |
| Sep 25, 2019 | 23.09 |
| Sep 24, 2019 | 23.01 |
| Sep 23, 2019 | 23.31 |
| Sep 20, 2019 | 23.48 |
| Sep 19, 2019 | 23.87 |
| Sep 18, 2019 | 24.10 |
| Sep 17, 2019 | 24.10 |
| Sep 16, 2019 | 24.08 |
| Sep 13, 2019 | 24.45 |
| Sep 12, 2019 | 24.16 |
| Sep 11, 2019 | 24.42 |
| Sep 10, 2019 | 24.17 |
| Sep 9, 2019 | 23.98 |
| Sep 6, 2019 | 24.12 |
| Sep 5, 2019 | 24.00 |
| Sep 4, 2019 | 23.95 |
| Sep 3, 2019 | 23.76 |
| Aug 30, 2019 | 23.57 |
| Aug 29, 2019 | 23.58 |
| Aug 28, 2019 | 23.51 |
| Aug 27, 2019 | 23.27 |
| Aug 26, 2019 | 23.10 |
| Aug 23, 2019 | 22.70 |
| Aug 22, 2019 | 23.05 |
| Aug 21, 2019 | 22.75 |
| Aug 20, 2019 | 22.86 |
| Aug 19, 2019 | 23.02 |
| Aug 16, 2019 | 22.85 |
| Aug 15, 2019 | 22.67 |
| Aug 14, 2019 | 22.72 |
| Aug 13, 2019 | 23.44 |
| Aug 12, 2019 | 23.28 |
| Aug 9, 2019 | 23.25 |
| Aug 8, 2019 | 22.95 |
| Aug 7, 2019 | 22.32 |
| Aug 6, 2019 | 22.23 |
| Aug 5, 2019 | 21.07 |
| Aug 2, 2019 | 21.91 |
| Aug 1, 2019 | 22.12 |
| Jul 31, 2019 | 22.23 |
| Jul 30, 2019 | 22.61 |
| Jul 29, 2019 | 22.70 |
| Jul 26, 2019 | 22.77 |
| Jul 25, 2019 | 22.77 |
| Jul 24, 2019 | 22.82 |
| Jul 23, 2019 | 22.93 |
| Jul 22, 2019 | 22.49 |
| Jul 19, 2019 | 22.53 |
| Jul 18, 2019 | 22.86 |
| Jul 17, 2019 | 22.99 |
| Jul 16, 2019 | 23.25 |
| Jul 15, 2019 | 23.13 |
| Jul 12, 2019 | 23.02 |
| Jul 11, 2019 | 22.96 |
| Jul 10, 2019 | 22.96 |
| Jul 9, 2019 | 22.96 |
| Jul 8, 2019 | 22.82 |
| Jul 5, 2019 | 23.07 |
| Jul 3, 2019 | 23.11 |
| Jul 2, 2019 | 22.98 |
| Jul 1, 2019 | 22.62 |
| Jun 28, 2019 | 22.14 |
| Jun 27, 2019 | 21.90 |
| Jun 26, 2019 | 21.65 |
| Jun 25, 2019 | 21.55 |
| Jun 24, 2019 | 21.79 |
| Jun 21, 2019 | 21.56 |
| Jun 20, 2019 | 21.92 |
| Jun 19, 2019 | 21.84 |
| Jun 18, 2019 | 21.88 |
| Jun 17, 2019 | 21.68 |
| Jun 14, 2019 | 21.77 |
| Jun 13, 2019 | 21.60 |
| Jun 12, 2019 | 21.55 |
| Jun 11, 2019 | 21.88 |
| Jun 10, 2019 | 21.82 |
| Jun 7, 2019 | 21.77 |
| Jun 6, 2019 | 21.29 |
| Jun 5, 2019 | 21.12 |
| Jun 4, 2019 | 21.09 |
| Jun 3, 2019 | 20.83 |
| May 31, 2019 | 20.94 |
| May 30, 2019 | 21.08 |
| May 29, 2019 | 21.03 |
| May 28, 2019 | 21.04 |
| May 24, 2019 | 21.20 |
| May 23, 2019 | 21.17 |
| May 22, 2019 | 21.47 |
| May 21, 2019 | 21.42 |
| May 20, 2019 | 21.06 |
| May 17, 2019 | 21.39 |
| May 16, 2019 | 21.52 |
| May 15, 2019 | 21.42 |
| May 14, 2019 | 21.09 |
| May 13, 2019 | 20.80 |
| May 10, 2019 | 21.19 |
| May 9, 2019 | 21.50 |
| May 8, 2019 | 21.84 |
| May 7, 2019 | 21.70 |
| May 6, 2019 | 22.12 |
| May 3, 2019 | 22.06 |
| May 2, 2019 | 21.45 |
| May 1, 2019 | 21.34 |
| Apr 30, 2019 | 21.13 |
| Apr 29, 2019 | 21.16 |
| Apr 26, 2019 | 21.11 |
| Apr 25, 2019 | 21.02 |
| Apr 24, 2019 | 21.22 |
| Apr 23, 2019 | 20.99 |
| Apr 22, 2019 | 20.81 |
| Apr 18, 2019 | 20.91 |
| Apr 17, 2019 | 20.73 |
| Apr 16, 2019 | 20.74 |
| Apr 15, 2019 | 20.48 |
| Apr 12, 2019 | 20.70 |
| Apr 11, 2019 | 20.52 |
| Apr 10, 2019 | 20.46 |
| Apr 9, 2019 | 20.42 |
| Apr 8, 2019 | 20.79 |
| Apr 5, 2019 | 20.81 |
| Apr 4, 2019 | 20.43 |
| Apr 3, 2019 | 20.33 |
| Apr 2, 2019 | 20.12 |
| Apr 1, 2019 | 19.98 |
| Mar 29, 2019 | 20.30 |
| Mar 28, 2019 | 20.28 |
| Mar 27, 2019 | 20.01 |
| Mar 26, 2019 | 20.10 |
| Mar 25, 2019 | 20.00 |
| Mar 22, 2019 | 20.20 |
| Mar 21, 2019 | 20.31 |
| Mar 20, 2019 | 20.15 |
| Mar 19, 2019 | 20.34 |
| Mar 18, 2019 | 20.39 |
| Mar 15, 2019 | 20.32 |
| Mar 14, 2019 | 20.32 |
| Mar 13, 2019 | 20.46 |
| Mar 12, 2019 | 20.34 |
| Mar 11, 2019 | 20.41 |
| Mar 8, 2019 | 20.60 |
| Mar 7, 2019 | 20.55 |
| Mar 6, 2019 | 21.09 |
| Mar 5, 2019 | 21.19 |
| Mar 4, 2019 | 20.94 |
| Mar 1, 2019 | 20.98 |
| Feb 28, 2019 | 20.85 |
| Feb 27, 2019 | 20.86 |
| Feb 26, 2019 | 20.69 |
| Feb 25, 2019 | 20.89 |
| Feb 22, 2019 | 21.19 |
| Feb 21, 2019 | 21.07 |
| Feb 20, 2019 | 21.01 |
| Feb 19, 2019 | 20.64 |
| Feb 15, 2019 | 21.04 |
| Feb 14, 2019 | 21.41 |
| Feb 13, 2019 | 21.31 |
| Feb 12, 2019 | 20.98 |
| Feb 11, 2019 | 20.70 |
| Feb 8, 2019 | 20.73 |
| Feb 7, 2019 | 20.85 |
| Feb 6, 2019 | 21.01 |
| Feb 5, 2019 | 20.89 |
| Feb 4, 2019 | 20.80 |
| Feb 1, 2019 | 20.55 |
| Jan 31, 2019 | 20.67 |
| Jan 30, 2019 | 20.54 |
| Jan 29, 2019 | 20.26 |
| Jan 28, 2019 | 20.02 |
| Jan 25, 2019 | 19.82 |
| Jan 24, 2019 | 19.70 |
| Jan 23, 2019 | 19.52 |
| Jan 22, 2019 | 19.46 |
| Jan 18, 2019 | 19.69 |
| Jan 17, 2019 | 19.50 |
| Jan 16, 2019 | 19.50 |
| Jan 15, 2019 | 19.58 |
| Jan 14, 2019 | 19.36 |
| Jan 11, 2019 | 19.51 |
| Jan 10, 2019 | 19.39 |
| Jan 9, 2019 | 19.32 |
| Jan 8, 2019 | 19.37 |
| Jan 7, 2019 | 19.04 |
| Jan 4, 2019 | 18.94 |
| Jan 3, 2019 | 18.30 |
| Jan 2, 2019 | 18.63 |
| Dec 31, 2018 | 18.69 |
| Dec 28, 2018 | 23.12 |
| Dec 27, 2018 | 22.86 |
| Dec 26, 2018 | 22.51 |
| Dec 24, 2018 | 21.57 |
| Dec 21, 2018 | 21.92 |
| Dec 20, 2018 | 22.24 |
| Dec 19, 2018 | 22.66 |
| Dec 18, 2018 | 22.89 |
| Dec 17, 2018 | 23.15 |
| Dec 14, 2018 | 23.27 |
| Dec 13, 2018 | 23.52 |
| Dec 12, 2018 | 23.65 |
| Dec 11, 2018 | 23.37 |
| Dec 10, 2018 | 23.69 |
| Dec 7, 2018 | 24.15 |
| Dec 6, 2018 | 24.56 |
| Dec 4, 2018 | 24.50 |
| Dec 3, 2018 | 25.61 |
| Nov 30, 2018 | 25.12 |
| Nov 29, 2018 | 25.45 |
| Nov 28, 2018 | 25.42 |
| Nov 27, 2018 | 24.89 |
| Nov 26, 2018 | 25.12 |
| Nov 23, 2018 | 24.98 |
| Nov 21, 2018 | 24.81 |
| Nov 20, 2018 | 24.64 |
| Nov 19, 2018 | 24.94 |
| Nov 16, 2018 | 25.45 |
| Nov 15, 2018 | 25.17 |
| Nov 14, 2018 | 25.09 |
| Nov 13, 2018 | 25.02 |
| Nov 12, 2018 | 24.98 |
| Nov 9, 2018 | 25.19 |
| Nov 8, 2018 | 25.05 |
| Nov 7, 2018 | 24.89 |
| Nov 6, 2018 | 24.39 |
| Nov 5, 2018 | 24.73 |
| Nov 2, 2018 | 24.52 |
| Nov 1, 2018 | 24.52 |
| Oct 31, 2018 | 23.68 |
| Oct 30, 2018 | 23.07 |
| Oct 29, 2018 | 22.73 |
| Oct 26, 2018 | 22.69 |
| Oct 25, 2018 | 22.86 |
| Oct 24, 2018 | 22.31 |
| Oct 23, 2018 | 23.53 |
| Oct 22, 2018 | 23.80 |
| Oct 19, 2018 | 23.68 |
| Oct 18, 2018 | 24.23 |
| Oct 17, 2018 | 24.65 |
| Oct 16, 2018 | 24.76 |
| Oct 15, 2018 | 24.19 |
| Oct 12, 2018 | 24.25 |
| Oct 11, 2018 | 24.10 |
| Oct 10, 2018 | 24.34 |
| Oct 9, 2018 | 25.00 |
| Oct 8, 2018 | 25.30 |
| Oct 5, 2018 | 25.49 |
| Oct 4, 2018 | 25.65 |
| Oct 3, 2018 | 26.16 |
| Oct 2, 2018 | 26.27 |
| Oct 1, 2018 | 26.31 |
| Sep 28, 2018 | 30.97 |
| Sep 27, 2018 | 31.34 |
| Sep 26, 2018 | 30.93 |
| Sep 25, 2018 | 30.78 |
| Sep 24, 2018 | 30.76 |
| Sep 21, 2018 | 30.93 |
| Sep 20, 2018 | 30.87 |
| Sep 19, 2018 | 30.61 |
| Sep 18, 2018 | 30.41 |
| Sep 17, 2018 | 30.17 |
| Sep 14, 2018 | 30.32 |
| Sep 13, 2018 | 30.02 |
| Sep 12, 2018 | 29.35 |
| Sep 11, 2018 | 29.18 |
| Sep 10, 2018 | 29.29 |
| Sep 7, 2018 | 29.16 |
| Sep 6, 2018 | 28.92 |
| Sep 5, 2018 | 28.96 |
| Sep 4, 2018 | 29.05 |
| Aug 31, 2018 | 29.01 |
| Aug 30, 2018 | 28.90 |
| Aug 29, 2018 | 29.07 |
| Aug 28, 2018 | 28.85 |
| Aug 27, 2018 | 28.61 |
| Aug 24, 2018 | 28.35 |
| Aug 23, 2018 | 28.14 |
| Aug 22, 2018 | 28.74 |
| Aug 21, 2018 | 28.77 |
| Aug 20, 2018 | 28.48 |
| Aug 17, 2018 | 28.53 |
| Aug 16, 2018 | 28.66 |
| Aug 15, 2018 | 28.46 |
| Aug 14, 2018 | 28.62 |
| Aug 13, 2018 | 28.23 |
| Aug 10, 2018 | 28.51 |
| Aug 9, 2018 | 28.77 |
| Aug 8, 2018 | 28.66 |
| Aug 7, 2018 | 29.03 |
| Aug 6, 2018 | 29.46 |
| Aug 3, 2018 | 29.33 |
| Aug 2, 2018 | 29.50 |
| Aug 1, 2018 | 29.00 |
| Jul 31, 2018 | 28.85 |
| Jul 30, 2018 | 28.07 |
| Jul 27, 2018 | 28.57 |
| Jul 26, 2018 | 28.96 |
| Jul 25, 2018 | 28.87 |
| Jul 24, 2018 | 28.81 |
| Jul 23, 2018 | 29.31 |
| Jul 20, 2018 | 29.39 |
| Jul 19, 2018 | 29.42 |
| Jul 18, 2018 | 29.35 |
| Jul 17, 2018 | 28.68 |
| Jul 16, 2018 | 28.70 |
| Jul 13, 2018 | 28.75 |
| Jul 12, 2018 | 28.74 |
| Jul 11, 2018 | 28.48 |
| Jul 10, 2018 | 28.51 |
| Jul 9, 2018 | 28.51 |
| Jul 6, 2018 | 28.31 |
| Jul 5, 2018 | 28.16 |
| Jul 3, 2018 | 27.96 |
| Jul 2, 2018 | 27.88 |
| Jun 29, 2018 | 34.68 |
| Jun 28, 2018 | 34.45 |
| Jun 27, 2018 | 34.84 |
| Jun 26, 2018 | 35.16 |
| Jun 25, 2018 | 34.68 |
| Jun 22, 2018 | 35.50 |
| Jun 21, 2018 | 35.30 |
| Jun 20, 2018 | 36.06 |
| Jun 19, 2018 | 36.22 |
| Jun 18, 2018 | 36.83 |
| Jun 15, 2018 | 37.25 |
| Jun 14, 2018 | 37.50 |
| Jun 13, 2018 | 37.04 |
| Jun 12, 2018 | 37.41 |
| Jun 11, 2018 | 37.43 |
| Jun 8, 2018 | 37.34 |
| Jun 7, 2018 | 37.84 |
| Jun 6, 2018 | 37.75 |
| Jun 5, 2018 | 37.73 |
| Jun 4, 2018 | 37.50 |
| Jun 1, 2018 | 37.39 |
| May 31, 2018 | 36.86 |
| May 30, 2018 | 37.13 |
| May 29, 2018 | 36.38 |
| May 25, 2018 | 36.49 |
| May 24, 2018 | 36.58 |
| May 23, 2018 | 36.56 |
| May 22, 2018 | 36.63 |
| May 21, 2018 | 36.81 |
| May 18, 2018 | 36.67 |
| May 17, 2018 | 36.42 |
| May 16, 2018 | 36.88 |
| May 15, 2018 | 36.40 |
| May 14, 2018 | 36.63 |
| May 11, 2018 | 37.41 |
| May 10, 2018 | 38.17 |
| May 9, 2018 | 38.23 |
| May 8, 2018 | 37.55 |
| May 7, 2018 | 37.34 |
| May 4, 2018 | 37.22 |
| May 3, 2018 | 36.77 |
| May 2, 2018 | 36.35 |
| May 1, 2018 | 36.65 |
| Apr 30, 2018 | 36.72 |
| Apr 27, 2018 | 36.97 |
| Apr 26, 2018 | 37.11 |
| Apr 25, 2018 | 37.22 |
| Apr 24, 2018 | 37.09 |
| Apr 23, 2018 | 36.93 |
| Apr 20, 2018 | 37.09 |
| Apr 19, 2018 | 37.39 |
| Apr 18, 2018 | 37.66 |
| Apr 17, 2018 | 37.71 |
| Apr 16, 2018 | 37.32 |
| Apr 13, 2018 | 36.51 |
| Apr 12, 2018 | 37.41 |
| Apr 11, 2018 | 37.00 |
| Apr 10, 2018 | 36.28 |
| Apr 9, 2018 | 36.31 |
| Apr 6, 2018 | 36.65 |
| Apr 5, 2018 | 37.22 |
| Apr 4, 2018 | 36.93 |
| Apr 3, 2018 | 36.74 |
| Apr 2, 2018 | 36.42 |
| Mar 29, 2018 | 36.94 |
| Mar 28, 2018 | 36.89 |
| Mar 27, 2018 | 37.00 |
| Mar 26, 2018 | 37.47 |
| Mar 23, 2018 | 36.84 |
| Mar 22, 2018 | 37.58 |
| Mar 21, 2018 | 38.53 |
| Mar 20, 2018 | 38.55 |
| Mar 19, 2018 | 38.27 |
| Mar 16, 2018 | 38.71 |
| Mar 15, 2018 | 38.99 |
| Mar 14, 2018 | 38.85 |
| Mar 13, 2018 | 38.55 |
| Mar 12, 2018 | 38.89 |
| Mar 9, 2018 | 38.57 |
| Mar 8, 2018 | 37.83 |
| Mar 7, 2018 | 37.65 |
| Mar 6, 2018 | 37.12 |
| Mar 5, 2018 | 36.64 |
| Mar 2, 2018 | 36.59 |
| Mar 1, 2018 | 36.27 |
| Feb 28, 2018 | 36.47 |
| Feb 27, 2018 | 36.59 |
| Feb 26, 2018 | 37.56 |
| Feb 23, 2018 | 37.58 |
| Feb 22, 2018 | 37.00 |
| Feb 21, 2018 | 36.94 |
| Feb 20, 2018 | 36.04 |
| Feb 16, 2018 | 37.10 |
| Feb 15, 2018 | 37.14 |
| Feb 14, 2018 | 37.03 |
| Feb 13, 2018 | 36.20 |
| Feb 12, 2018 | 36.06 |
| Feb 9, 2018 | 35.83 |
| Feb 8, 2018 | 35.21 |
| Feb 7, 2018 | 36.50 |
| Feb 6, 2018 | 36.24 |
| Feb 5, 2018 | 35.53 |
| Feb 2, 2018 | 36.68 |
| Feb 1, 2018 | 37.60 |
| Jan 31, 2018 | 37.86 |
| Jan 30, 2018 | 37.86 |
| Jan 29, 2018 | 37.76 |
| Jan 26, 2018 | 37.90 |
| Jan 25, 2018 | 37.58 |
| Jan 24, 2018 | 37.07 |
| Jan 23, 2018 | 37.58 |
| Jan 22, 2018 | 37.28 |
| Jan 19, 2018 | 37.86 |
| Jan 18, 2018 | 37.33 |
| Jan 17, 2018 | 37.51 |
| Jan 16, 2018 | 36.84 |
| Jan 12, 2018 | 37.12 |
| Jan 11, 2018 | 36.75 |
| Jan 10, 2018 | 36.52 |
| Jan 9, 2018 | 36.52 |
| Jan 8, 2018 | 36.84 |
| Jan 5, 2018 | 35.37 |
| Jan 4, 2018 | 35.60 |
| Jan 3, 2018 | 35.76 |
| Jan 2, 2018 | 35.48 |
| Dec 29, 2017 | 26.67 |
| Dec 28, 2017 | 26.86 |
| Dec 27, 2017 | 26.75 |
| Dec 26, 2017 | 26.77 |
| Dec 22, 2017 | 26.62 |
| Dec 21, 2017 | 26.53 |
| Dec 20, 2017 | 26.63 |
| Dec 19, 2017 | 26.68 |
| Dec 18, 2017 | 26.70 |
| Dec 15, 2017 | 26.19 |
| Dec 14, 2017 | 26.03 |
| Dec 13, 2017 | 26.08 |
| Dec 12, 2017 | 26.46 |
| Dec 11, 2017 | 26.63 |
| Dec 8, 2017 | 26.96 |
| Dec 7, 2017 | 26.82 |
| Dec 6, 2017 | 26.74 |
| Dec 5, 2017 | 26.87 |
| Dec 4, 2017 | 27.04 |
| Dec 1, 2017 | 26.75 |
| Nov 30, 2017 | 26.98 |
| Nov 29, 2017 | 26.87 |
| Nov 28, 2017 | 26.91 |
| Nov 27, 2017 | 26.49 |
| Nov 24, 2017 | 26.58 |
| Nov 22, 2017 | 26.51 |
| Nov 21, 2017 | 26.53 |
| Nov 20, 2017 | 26.17 |
| Nov 17, 2017 | 26.08 |
| Nov 16, 2017 | 25.98 |
| Nov 15, 2017 | 25.45 |
| Nov 14, 2017 | 25.55 |
| Nov 13, 2017 | 25.46 |
| Nov 10, 2017 | 25.46 |
| Nov 9, 2017 | 25.10 |
| Nov 8, 2017 | 25.24 |
| Nov 7, 2017 | 25.36 |
| Nov 6, 2017 | 25.36 |
| Nov 3, 2017 | 23.99 |
| Nov 2, 2017 | 23.99 |
| Nov 1, 2017 | 23.97 |
| Oct 31, 2017 | 23.97 |
| Oct 30, 2017 | 24.05 |
| Oct 27, 2017 | 24.02 |
| Oct 26, 2017 | 23.97 |
| Oct 25, 2017 | 23.28 |
| Oct 24, 2017 | 23.23 |
| Oct 23, 2017 | 23.11 |
| Oct 20, 2017 | 23.35 |
| Oct 19, 2017 | 23.52 |
| Oct 18, 2017 | 23.44 |
| Oct 17, 2017 | 23.47 |
| Oct 16, 2017 | 23.23 |
| Oct 13, 2017 | 23.14 |
| Oct 12, 2017 | 23.14 |
| Oct 11, 2017 | 23.09 |
| Oct 10, 2017 | 22.94 |
| Oct 9, 2017 | 22.89 |
| Oct 6, 2017 | 22.49 |
| Oct 5, 2017 | 22.32 |
| Oct 4, 2017 | 21.99 |
| Oct 3, 2017 | 21.94 |
| Oct 2, 2017 | 21.91 |
| Sep 29, 2017 | 23.24 |
| Sep 28, 2017 | 23.29 |
| Sep 27, 2017 | 23.07 |
| Sep 26, 2017 | 23.00 |
| Sep 25, 2017 | 23.00 |
| Sep 22, 2017 | 23.00 |
| Sep 21, 2017 | 22.78 |
| Sep 20, 2017 | 22.62 |
| Sep 19, 2017 | 22.38 |
| Sep 18, 2017 | 22.40 |
| Sep 15, 2017 | 22.35 |
| Sep 14, 2017 | 22.55 |
| Sep 13, 2017 | 22.55 |
| Sep 12, 2017 | 22.44 |
| Sep 11, 2017 | 22.22 |
| Sep 8, 2017 | 22.22 |
| Sep 7, 2017 | 21.89 |
| Sep 6, 2017 | 22.18 |
| Sep 5, 2017 | 21.96 |
| Sep 1, 2017 | 22.55 |
| Aug 31, 2017 | 22.56 |
| Aug 30, 2017 | 22.22 |
| Aug 29, 2017 | 21.87 |
| Aug 28, 2017 | 22.05 |
| Aug 25, 2017 | 22.04 |
| Aug 24, 2017 | 22.13 |
| Aug 23, 2017 | 22.00 |
| Aug 22, 2017 | 22.36 |
| Aug 21, 2017 | 22.09 |
| Aug 18, 2017 | 21.96 |
| Aug 17, 2017 | 22.04 |
| Aug 16, 2017 | 22.45 |
| Aug 15, 2017 | 22.34 |
| Aug 14, 2017 | 22.38 |
| Aug 11, 2017 | 22.25 |
| Aug 10, 2017 | 21.84 |
| Aug 9, 2017 | 22.00 |
| Aug 8, 2017 | 22.16 |
| Aug 7, 2017 | 22.90 |
| Aug 4, 2017 | 22.78 |
| Aug 3, 2017 | 22.58 |
| Aug 2, 2017 | 22.75 |
| Aug 1, 2017 | 23.71 |
| Jul 31, 2017 | 23.51 |
| Jul 28, 2017 | 23.47 |
| Jul 27, 2017 | 23.47 |
| Jul 26, 2017 | 23.27 |
| Jul 25, 2017 | 23.40 |
| Jul 24, 2017 | 23.33 |
| Jul 21, 2017 | 23.34 |
| Jul 20, 2017 | 23.45 |
| Jul 19, 2017 | 23.60 |
| Jul 18, 2017 | 23.73 |
| Jul 17, 2017 | 23.49 |
| Jul 14, 2017 | 23.35 |
| Jul 13, 2017 | 23.24 |
| Jul 12, 2017 | 22.95 |
| Jul 11, 2017 | 22.78 |
| Jul 10, 2017 | 22.78 |
| Jul 7, 2017 | 23.04 |
| Jul 6, 2017 | 23.24 |
| Jul 5, 2017 | 23.40 |
| Jul 3, 2017 | 23.33 |
| Jun 30, 2017 | 23.36 |
| Jun 29, 2017 | 25.31 |
| Jun 28, 2017 | 25.81 |
| Jun 27, 2017 | 25.65 |
| Jun 26, 2017 | 26.08 |
| Jun 23, 2017 | 26.26 |
| Jun 22, 2017 | 25.73 |
| Jun 21, 2017 | 25.94 |
| Jun 20, 2017 | 25.94 |
| Jun 19, 2017 | 26.54 |
| Jun 16, 2017 | 26.18 |
| Jun 15, 2017 | 26.30 |
| Jun 14, 2017 | 26.22 |
| Jun 13, 2017 | 25.98 |
| Jun 12, 2017 | 25.59 |
| Jun 9, 2017 | 25.26 |
| Jun 8, 2017 | 25.61 |
| Jun 7, 2017 | 25.47 |
| Jun 6, 2017 | 25.57 |
| Jun 5, 2017 | 25.63 |
| Jun 2, 2017 | 26.02 |
| Jun 1, 2017 | 25.79 |
| May 31, 2017 | 25.57 |
| May 30, 2017 | 25.51 |
| May 26, 2017 | 25.83 |
| May 25, 2017 | 25.65 |
| May 24, 2017 | 25.53 |
| May 23, 2017 | 25.57 |
| May 22, 2017 | 25.53 |
| May 19, 2017 | 25.32 |
| May 18, 2017 | 24.80 |
| May 17, 2017 | 24.59 |
| May 16, 2017 | 24.65 |
| May 15, 2017 | 24.61 |
| May 12, 2017 | 24.36 |
| May 11, 2017 | 24.59 |
| May 10, 2017 | 24.70 |
| May 9, 2017 | 24.70 |
| May 8, 2017 | 24.25 |
| May 5, 2017 | 24.53 |
| May 4, 2017 | 26.02 |
| May 3, 2017 | 25.55 |
| May 2, 2017 | 25.65 |
| May 1, 2017 | 25.33 |
| Apr 28, 2017 | 24.69 |
| Apr 27, 2017 | 25.51 |
| Apr 26, 2017 | 25.14 |
| Apr 25, 2017 | 25.00 |
| Apr 24, 2017 | 24.96 |
| Apr 21, 2017 | 24.78 |
| Apr 20, 2017 | 24.90 |
| Apr 19, 2017 | 24.74 |
| Apr 18, 2017 | 24.55 |
| Apr 17, 2017 | 24.65 |
| Apr 13, 2017 | 24.59 |
| Apr 12, 2017 | 24.70 |
| Apr 11, 2017 | 24.65 |
| Apr 10, 2017 | 24.53 |
| Apr 7, 2017 | 24.53 |
| Apr 6, 2017 | 24.72 |
| Apr 5, 2017 | 24.70 |
| Apr 4, 2017 | 24.53 |
| Apr 3, 2017 | 24.61 |
| Mar 31, 2017 | 24.65 |
| Mar 30, 2017 | 25.36 |
| Mar 29, 2017 | 25.42 |
| Mar 28, 2017 | 25.24 |
| Mar 27, 2017 | 25.04 |
| Mar 24, 2017 | 25.12 |
| Mar 23, 2017 | 25.14 |
| Mar 22, 2017 | 25.04 |
| Mar 21, 2017 | 24.70 |
| Mar 20, 2017 | 25.26 |
| Mar 17, 2017 | 25.38 |
| Mar 16, 2017 | 25.26 |
| Mar 15, 2017 | 25.40 |
| Mar 14, 2017 | 25.04 |
| Mar 13, 2017 | 25.02 |
| Mar 10, 2017 | 25.00 |
| Mar 9, 2017 | 24.80 |
| Mar 8, 2017 | 24.74 |
| Mar 7, 2017 | 24.84 |
| Mar 6, 2017 | 25.00 |
| Mar 3, 2017 | 24.86 |
| Mar 2, 2017 | 24.76 |
| Mar 1, 2017 | 24.66 |
| Feb 28, 2017 | 24.34 |
| Feb 27, 2017 | 24.46 |
| Feb 24, 2017 | 24.30 |
| Feb 23, 2017 | 24.34 |
| Feb 22, 2017 | 24.62 |
| Feb 21, 2017 | 24.64 |
| Feb 17, 2017 | 25.02 |
| Feb 16, 2017 | 25.12 |
| Feb 15, 2017 | 23.23 |
| Feb 14, 2017 | 22.93 |
| Feb 13, 2017 | 22.93 |
| Feb 10, 2017 | 22.89 |
| Feb 9, 2017 | 22.76 |
| Feb 8, 2017 | 22.57 |
| Feb 7, 2017 | 22.45 |
| Feb 6, 2017 | 22.35 |
| Feb 3, 2017 | 22.51 |
| Feb 2, 2017 | 22.31 |
| Feb 1, 2017 | 22.33 |
| Jan 31, 2017 | 22.29 |
| Jan 30, 2017 | 22.29 |
| Jan 27, 2017 | 22.51 |
| Jan 26, 2017 | 22.53 |
| Jan 25, 2017 | 22.39 |
| Jan 24, 2017 | 22.31 |
| Jan 23, 2017 | 22.17 |
| Jan 20, 2017 | 22.17 |
| Jan 19, 2017 | 21.87 |
| Jan 18, 2017 | 21.81 |
| Jan 17, 2017 | 21.49 |
| Jan 13, 2017 | 21.85 |
| Jan 12, 2017 | 21.85 |
| Jan 11, 2017 | 21.75 |
| Jan 10, 2017 | 21.89 |
| Jan 9, 2017 | 21.73 |
| Jan 6, 2017 | 21.89 |
| Jan 5, 2017 | 22.03 |
| Jan 4, 2017 | 22.49 |
| Jan 3, 2017 | 22.21 |
| Dec 30, 2016 | 22.97 |
| Dec 29, 2016 | 23.07 |
| Dec 28, 2016 | 22.99 |
| Dec 27, 2016 | 23.07 |
| Dec 23, 2016 | 23.11 |
| Dec 22, 2016 | 22.97 |
| Dec 21, 2016 | 23.24 |
| Dec 20, 2016 | 23.11 |
| Dec 19, 2016 | 23.03 |
| Dec 16, 2016 | 22.85 |
| Dec 15, 2016 | 22.66 |
| Dec 14, 2016 | 22.38 |
| Dec 13, 2016 | 22.70 |
| Dec 12, 2016 | 22.75 |
| Dec 9, 2016 | 22.38 |
| Dec 8, 2016 | 22.27 |
| Dec 7, 2016 | 22.23 |
| Dec 6, 2016 | 21.93 |
| Dec 5, 2016 | 21.62 |
| Dec 2, 2016 | 21.27 |
| Dec 1, 2016 | 21.31 |
| Nov 30, 2016 | 21.09 |
| Nov 29, 2016 | 21.35 |
| Nov 28, 2016 | 21.33 |
| Nov 25, 2016 | 21.66 |
| Nov 23, 2016 | 21.45 |
| Nov 22, 2016 | 21.13 |
| Nov 21, 2016 | 20.94 |
| Nov 18, 2016 | 20.53 |
| Nov 17, 2016 | 20.53 |
| Nov 16, 2016 | 20.67 |
| Nov 15, 2016 | 20.47 |
| Nov 14, 2016 | 20.57 |
| Nov 11, 2016 | 20.33 |
| Nov 10, 2016 | 20.29 |
| Nov 9, 2016 | 20.45 |
| Nov 8, 2016 | 20.18 |
| Nov 7, 2016 | 20.14 |
| Nov 4, 2016 | 19.67 |
| Nov 3, 2016 | 19.77 |
| Nov 2, 2016 | 19.69 |
| Nov 1, 2016 | 19.55 |
| Oct 31, 2016 | 19.86 |
| Oct 28, 2016 | 19.36 |
| Oct 27, 2016 | 18.65 |
| Oct 26, 2016 | 18.22 |
| Oct 25, 2016 | 18.38 |
| Oct 24, 2016 | 18.48 |
| Oct 21, 2016 | 18.59 |
| Oct 20, 2016 | 18.46 |
| Oct 19, 2016 | 18.61 |
| Oct 18, 2016 | 18.79 |
| Oct 17, 2016 | 18.59 |
| Oct 14, 2016 | 18.23 |
| Oct 13, 2016 | 18.06 |
| Oct 12, 2016 | 18.18 |
| Oct 11, 2016 | 18.10 |
| Oct 10, 2016 | 18.36 |
| Oct 7, 2016 | 18.20 |
| Oct 6, 2016 | 18.37 |
| Oct 5, 2016 | 18.41 |
| Oct 4, 2016 | 18.27 |
| Oct 3, 2016 | 18.37 |
| Sep 30, 2016 | 18.48 |
| Sep 29, 2016 | 19.39 |
| Sep 28, 2016 | 19.35 |
| Sep 27, 2016 | 19.52 |
| Sep 26, 2016 | 19.73 |
| Sep 23, 2016 | 20.16 |
| Sep 22, 2016 | 20.21 |
| Sep 21, 2016 | 20.17 |
| Sep 20, 2016 | 20.03 |
| Sep 19, 2016 | 20.03 |
| Sep 16, 2016 | 20.10 |
| Sep 15, 2016 | 20.26 |
| Sep 14, 2016 | 20.23 |
| Sep 13, 2016 | 20.30 |
| Sep 12, 2016 | 20.57 |
| Sep 9, 2016 | 20.26 |
| Sep 8, 2016 | 20.84 |
| Sep 7, 2016 | 21.02 |
| Sep 6, 2016 | 20.87 |
| Sep 2, 2016 | 20.82 |
| Sep 1, 2016 | 20.97 |
| Aug 31, 2016 | 20.99 |
| Aug 30, 2016 | 21.23 |
| Aug 29, 2016 | 21.28 |
| Aug 26, 2016 | 21.26 |
| Aug 25, 2016 | 21.38 |
| Aug 24, 2016 | 21.29 |
| Aug 23, 2016 | 21.40 |
| Aug 22, 2016 | 21.42 |
| Aug 19, 2016 | 21.48 |
| Aug 18, 2016 | 21.46 |
| Aug 17, 2016 | 21.35 |
| Aug 16, 2016 | 21.44 |
| Aug 15, 2016 | 21.18 |
| Aug 12, 2016 | 21.13 |
| Aug 11, 2016 | 21.13 |
| Aug 10, 2016 | 21.24 |
| Aug 9, 2016 | 21.22 |
| Aug 8, 2016 | 21.46 |
| Aug 5, 2016 | 21.56 |
| Aug 4, 2016 | 21.37 |
| Aug 3, 2016 | 21.29 |
| Aug 2, 2016 | 21.34 |
| Aug 1, 2016 | 20.83 |
| Jul 29, 2016 | 20.90 |
| Jul 28, 2016 | 20.86 |
| Jul 27, 2016 | 20.79 |
| Jul 26, 2016 | 21.01 |
| Jul 25, 2016 | 21.01 |
| Jul 22, 2016 | 20.96 |
| Jul 21, 2016 | 20.58 |
| Jul 20, 2016 | 20.64 |
| Jul 19, 2016 | 20.70 |
| Jul 18, 2016 | 20.76 |
| Jul 15, 2016 | 20.66 |
| Jul 14, 2016 | 20.75 |
| Jul 13, 2016 | 20.80 |
| Jul 12, 2016 | 20.97 |
| Jul 11, 2016 | 20.80 |
| Jul 8, 2016 | 20.66 |
| Jul 7, 2016 | 20.71 |
| Jul 6, 2016 | 20.71 |
| Jul 5, 2016 | 20.57 |
| Jul 1, 2016 | 20.89 |
| Jun 30, 2016 | 20.61 |
| Jun 29, 2016 | 20.87 |
| Jun 28, 2016 | 20.08 |
| Jun 27, 2016 | 19.75 |
| Jun 24, 2016 | 20.25 |
| Jun 23, 2016 | 21.21 |
| Jun 22, 2016 | 20.92 |
| Jun 21, 2016 | 21.06 |
| Jun 20, 2016 | 20.94 |
| Jun 17, 2016 | 20.67 |
| Jun 16, 2016 | 20.50 |
| Jun 15, 2016 | 20.48 |
| Jun 14, 2016 | 20.28 |
| Jun 13, 2016 | 20.42 |
| Jun 10, 2016 | 20.43 |
| Jun 9, 2016 | 20.72 |
| Jun 8, 2016 | 20.80 |
| Jun 7, 2016 | 20.80 |
| Jun 6, 2016 | 20.76 |
| Jun 3, 2016 | 20.64 |
| Jun 2, 2016 | 20.79 |
| Jun 1, 2016 | 20.38 |
| May 31, 2016 | 20.26 |
| May 27, 2016 | 20.41 |
| May 26, 2016 | 20.25 |
| May 25, 2016 | 20.36 |
| May 24, 2016 | 20.40 |
| May 23, 2016 | 20.27 |
| May 20, 2016 | 20.21 |
| May 19, 2016 | 20.05 |
| May 18, 2016 | 20.35 |
| May 17, 2016 | 20.50 |
| May 16, 2016 | 20.78 |
| May 13, 2016 | 20.72 |
| May 12, 2016 | 20.98 |
| May 11, 2016 | 21.16 |
| May 10, 2016 | 21.67 |
| May 9, 2016 | 21.28 |
| May 6, 2016 | 21.46 |
| May 5, 2016 | 21.55 |
| May 4, 2016 | 22.42 |
| May 3, 2016 | 22.75 |
| May 2, 2016 | 22.80 |
| Apr 29, 2016 | 22.62 |
| Apr 28, 2016 | 22.98 |
| Apr 27, 2016 | 23.04 |
| Apr 26, 2016 | 22.94 |
| Apr 25, 2016 | 23.01 |
| Apr 22, 2016 | 22.97 |
| Apr 21, 2016 | 23.46 |
| Apr 20, 2016 | 23.49 |
| Apr 19, 2016 | 23.62 |
| Apr 18, 2016 | 23.60 |
| Apr 15, 2016 | 23.75 |
| Apr 14, 2016 | 23.76 |
| Apr 13, 2016 | 23.88 |
| Apr 12, 2016 | 23.54 |
| Apr 11, 2016 | 23.56 |
| Apr 8, 2016 | 23.32 |
| Apr 7, 2016 | 23.07 |
| Apr 6, 2016 | 23.26 |
| Apr 5, 2016 | 23.06 |
| Apr 4, 2016 | 23.62 |
| Apr 1, 2016 | 23.47 |
| Mar 31, 2016 | 24.13 |
| Mar 30, 2016 | 24.04 |
| Mar 29, 2016 | 23.71 |
| Mar 28, 2016 | 23.23 |
| Mar 24, 2016 | 22.98 |
| Mar 23, 2016 | 22.99 |
| Mar 22, 2016 | 23.34 |
| Mar 21, 2016 | 23.73 |
| Mar 18, 2016 | 23.30 |
| Mar 17, 2016 | 23.04 |
| Mar 16, 2016 | 22.99 |
| Mar 15, 2016 | 23.00 |
| Mar 14, 2016 | 23.36 |
| Mar 11, 2016 | 23.26 |
| Mar 10, 2016 | 22.59 |
| Mar 9, 2016 | 22.94 |
| Mar 8, 2016 | 22.81 |
| Mar 7, 2016 | 23.50 |
| Mar 4, 2016 | 23.38 |
| Mar 3, 2016 | 23.64 |
| Mar 2, 2016 | 23.37 |
| Mar 1, 2016 | 23.30 |
| Feb 29, 2016 | 23.14 |
| Feb 26, 2016 | 22.99 |
| Feb 25, 2016 | 22.68 |
| Feb 24, 2016 | 22.47 |
| Feb 23, 2016 | 23.28 |
| Feb 22, 2016 | 23.40 |
| Feb 19, 2016 | 23.42 |
| Feb 18, 2016 | 22.14 |
| Feb 17, 2016 | 21.31 |
| Feb 16, 2016 | 20.30 |
| Feb 12, 2016 | 20.05 |
| Feb 11, 2016 | 19.24 |
| Feb 10, 2016 | 19.41 |
| Feb 9, 2016 | 19.33 |
| Feb 8, 2016 | 19.30 |
| Feb 5, 2016 | 19.24 |
| Feb 4, 2016 | 19.52 |
| Feb 3, 2016 | 18.92 |
| Feb 2, 2016 | 18.81 |
| Feb 1, 2016 | 19.47 |
| Jan 29, 2016 | 19.52 |
| Jan 28, 2016 | 19.19 |
| Jan 27, 2016 | 19.39 |
| Jan 26, 2016 | 19.53 |
| Jan 25, 2016 | 19.34 |
| Jan 22, 2016 | 19.75 |
| Jan 21, 2016 | 19.39 |
| Jan 20, 2016 | 19.14 |
| Jan 19, 2016 | 18.68 |
| Jan 15, 2016 | 18.74 |
| Jan 14, 2016 | 18.93 |
| Jan 13, 2016 | 19.15 |
| Jan 12, 2016 | 20.18 |
| Jan 11, 2016 | 20.23 |
| Jan 8, 2016 | 20.32 |
| Jan 7, 2016 | 20.02 |
| Jan 6, 2016 | 20.74 |
| Jan 5, 2016 | 22.24 |
| Jan 4, 2016 | 22.05 |
| Dec 31, 2015 | 22.50 |
| Dec 30, 2015 | 23.43 |
| Dec 29, 2015 | 23.81 |
| Dec 28, 2015 | 23.69 |
| Dec 24, 2015 | 23.69 |
| Dec 23, 2015 | 23.81 |
| Dec 22, 2015 | 23.48 |
| Dec 21, 2015 | 23.37 |
| Dec 18, 2015 | 23.37 |
| Dec 17, 2015 | 23.19 |
| Dec 16, 2015 | 23.35 |
| Dec 15, 2015 | 23.17 |
| Dec 14, 2015 | 22.84 |
| Dec 11, 2015 | 22.83 |
| Dec 10, 2015 | 23.50 |
| Dec 9, 2015 | 23.16 |
| Dec 8, 2015 | 23.26 |
| Dec 7, 2015 | 23.25 |
| Dec 4, 2015 | 23.75 |
| Dec 3, 2015 | 23.40 |
| Dec 2, 2015 | 23.97 |
| Dec 1, 2015 | 23.86 |
| Nov 30, 2015 | 23.65 |
| Nov 27, 2015 | 24.07 |
| Nov 25, 2015 | 23.98 |
| Nov 24, 2015 | 23.81 |
| Nov 23, 2015 | 24.13 |
| Nov 20, 2015 | 23.93 |
| Nov 19, 2015 | 23.81 |
| Nov 18, 2015 | 23.88 |
| Nov 17, 2015 | 23.53 |
| Nov 16, 2015 | 23.53 |
| Nov 13, 2015 | 23.26 |
| Nov 12, 2015 | 24.44 |
| Nov 11, 2015 | 24.74 |
| Nov 10, 2015 | 24.79 |
| Nov 9, 2015 | 24.64 |
| Nov 6, 2015 | 24.97 |
| Nov 5, 2015 | 25.10 |
| Nov 4, 2015 | 24.92 |
| Nov 3, 2015 | 25.23 |
| Nov 2, 2015 | 24.75 |
| Oct 30, 2015 | 24.22 |
| Oct 29, 2015 | 24.59 |
| Oct 28, 2015 | 24.36 |
| Oct 27, 2015 | 23.74 |
| Oct 26, 2015 | 23.45 |
| Oct 23, 2015 | 23.08 |
| Oct 22, 2015 | 23.54 |
| Oct 21, 2015 | 23.03 |
| Oct 20, 2015 | 23.44 |
| Oct 19, 2015 | 23.20 |
| Oct 16, 2015 | 23.35 |
| Oct 15, 2015 | 23.42 |
| Oct 14, 2015 | 22.92 |
| Oct 13, 2015 | 23.18 |
| Oct 12, 2015 | 23.47 |
| Oct 9, 2015 | 23.40 |
| Oct 8, 2015 | 23.63 |
| Oct 7, 2015 | 23.10 |
| Oct 6, 2015 | 22.78 |
| Oct 5, 2015 | 23.08 |
| Oct 2, 2015 | 22.56 |
| Oct 1, 2015 | 22.17 |
| Sep 30, 2015 | 22.06 |
| Sep 29, 2015 | 22.10 |
| Sep 28, 2015 | 22.09 |
| Sep 25, 2015 | 22.78 |
| Sep 24, 2015 | 22.59 |
| Sep 23, 2015 | 22.95 |
| Sep 22, 2015 | 23.28 |
| Sep 21, 2015 | 23.86 |
| Sep 18, 2015 | 23.67 |
| Sep 17, 2015 | 24.43 |
| Sep 16, 2015 | 24.40 |
| Sep 15, 2015 | 24.04 |
| Sep 14, 2015 | 24.24 |
| Sep 11, 2015 | 24.45 |
| Sep 10, 2015 | 24.20 |
| Sep 9, 2015 | 24.07 |
| Sep 8, 2015 | 24.36 |
| Sep 4, 2015 | 23.84 |
| Sep 3, 2015 | 24.00 |
| Sep 2, 2015 | 23.85 |
| Sep 1, 2015 | 23.45 |
| Aug 31, 2015 | 24.17 |
| Aug 28, 2015 | 24.19 |
| Aug 27, 2015 | 23.75 |
| Aug 26, 2015 | 23.45 |
| Aug 25, 2015 | 22.68 |
| Aug 24, 2015 | 22.45 |
| Aug 21, 2015 | 22.97 |
| Aug 20, 2015 | 23.25 |
| Aug 19, 2015 | 23.58 |
| Aug 18, 2015 | 23.63 |
| Aug 17, 2015 | 23.78 |
| Aug 14, 2015 | 23.75 |
| Aug 13, 2015 | 23.62 |
| Aug 12, 2015 | 23.55 |
| Aug 11, 2015 | 23.72 |
| Aug 10, 2015 | 23.75 |
| Aug 7, 2015 | 23.51 |
| Aug 6, 2015 | 23.13 |
| Aug 5, 2015 | 23.18 |
| Aug 4, 2015 | 23.68 |
| Aug 3, 2015 | 23.94 |
| Jul 31, 2015 | 24.01 |
| Jul 30, 2015 | 24.26 |
| Jul 29, 2015 | 24.08 |
| Jul 28, 2015 | 24.71 |
| Jul 27, 2015 | 24.96 |
| Jul 24, 2015 | 25.38 |
| Jul 23, 2015 | 25.48 |
| Jul 22, 2015 | 26.26 |
| Jul 21, 2015 | 26.16 |
| Jul 20, 2015 | 26.35 |
| Jul 17, 2015 | 26.25 |
| Jul 16, 2015 | 26.00 |
| Jul 15, 2015 | 26.17 |
| Jul 14, 2015 | 26.29 |
| Jul 13, 2015 | 26.32 |
| Jul 10, 2015 | 26.11 |
| Jul 9, 2015 | 25.61 |
| Jul 8, 2015 | 25.74 |
| Jul 7, 2015 | 25.79 |
| Jul 6, 2015 | 25.78 |
| Jul 2, 2015 | 26.12 |
| Jul 1, 2015 | 26.26 |
| Jun 30, 2015 | 25.71 |
| Jun 29, 2015 | 26.12 |
| Jun 26, 2015 | 26.37 |
| Jun 25, 2015 | 26.21 |
| Jun 24, 2015 | 25.95 |
| Jun 23, 2015 | 25.83 |
| Jun 22, 2015 | 26.88 |
| Jun 19, 2015 | 26.90 |
| Jun 18, 2015 | 27.21 |
| Jun 17, 2015 | 27.03 |
| Jun 16, 2015 | 26.82 |
| Jun 15, 2015 | 26.74 |
| Jun 12, 2015 | 26.82 |
| Jun 11, 2015 | 27.04 |
| Jun 10, 2015 | 26.88 |
| Jun 9, 2015 | 26.67 |
| Jun 8, 2015 | 26.73 |
| Jun 5, 2015 | 26.86 |
| Jun 4, 2015 | 26.91 |
| Jun 3, 2015 | 27.02 |
| Jun 2, 2015 | 26.94 |
| Jun 1, 2015 | 26.92 |
| May 29, 2015 | 26.94 |
| May 28, 2015 | 26.91 |
| May 27, 2015 | 26.97 |
| May 26, 2015 | 26.84 |
| May 22, 2015 | 27.09 |
| May 21, 2015 | 27.15 |
| May 20, 2015 | 27.31 |
| May 19, 2015 | 27.34 |
| May 18, 2015 | 27.30 |
| May 15, 2015 | 27.42 |
| May 14, 2015 | 27.44 |
| May 13, 2015 | 27.36 |
| May 12, 2015 | 27.77 |
| May 11, 2015 | 27.86 |
| May 8, 2015 | 28.07 |
| May 7, 2015 | 27.66 |
| May 6, 2015 | 27.07 |
| May 5, 2015 | 28.39 |
| May 4, 2015 | 28.71 |
| May 1, 2015 | 28.90 |
| Apr 30, 2015 | 28.51 |
| Apr 29, 2015 | 29.02 |
| Apr 28, 2015 | 29.20 |
| Apr 27, 2015 | 29.06 |
| Apr 24, 2015 | 29.85 |
| Apr 23, 2015 | 29.65 |
| Apr 22, 2015 | 29.66 |
| Apr 21, 2015 | 29.39 |
| Apr 20, 2015 | 29.41 |
| Apr 17, 2015 | 29.17 |
| Apr 16, 2015 | 29.23 |
| Apr 15, 2015 | 29.64 |
| Apr 14, 2015 | 29.33 |
| Apr 13, 2015 | 29.48 |
| Apr 10, 2015 | 29.60 |
| Apr 9, 2015 | 29.76 |
| Apr 8, 2015 | 29.96 |
| Apr 7, 2015 | 29.96 |
| Apr 6, 2015 | 29.95 |
| Apr 2, 2015 | 30.01 |
| Apr 1, 2015 | 30.51 |
| Mar 31, 2015 | 30.51 |
| Mar 30, 2015 | 30.83 |
| Mar 27, 2015 | 30.30 |
| Mar 26, 2015 | 29.74 |
| Mar 25, 2015 | 29.88 |
| Mar 24, 2015 | 30.68 |
| Mar 23, 2015 | 30.91 |
| Mar 20, 2015 | 31.03 |
| Mar 19, 2015 | 30.96 |
| Mar 18, 2015 | 30.71 |
| Mar 17, 2015 | 30.56 |
| Mar 16, 2015 | 30.59 |
| Mar 13, 2015 | 30.01 |
| Mar 12, 2015 | 30.05 |
| Mar 11, 2015 | 29.95 |
| Mar 10, 2015 | 29.82 |
| Mar 9, 2015 | 30.27 |
| Mar 6, 2015 | 29.88 |
| Mar 5, 2015 | 30.23 |
| Mar 4, 2015 | 30.26 |
| Mar 3, 2015 | 29.96 |
| Mar 2, 2015 | 30.52 |
| Feb 27, 2015 | 30.37 |
| Feb 26, 2015 | 30.41 |
| Feb 25, 2015 | 30.58 |
| Feb 24, 2015 | 30.45 |
| Feb 23, 2015 | 30.74 |
| Feb 20, 2015 | 30.93 |
| Feb 19, 2015 | 29.90 |
| Feb 18, 2015 | 29.81 |
| Feb 17, 2015 | 29.83 |
| Feb 13, 2015 | 29.55 |
| Feb 12, 2015 | 29.00 |
| Feb 11, 2015 | 28.84 |
| Feb 10, 2015 | 28.82 |
| Feb 9, 2015 | 27.99 |
| Feb 6, 2015 | 28.31 |
| Feb 5, 2015 | 28.86 |
| Feb 4, 2015 | 28.62 |
| Feb 3, 2015 | 28.48 |
| Feb 2, 2015 | 27.51 |
| Jan 30, 2015 | 27.49 |
| Jan 29, 2015 | 27.89 |
| Jan 28, 2015 | 27.80 |
| Jan 27, 2015 | 28.05 |
| Jan 26, 2015 | 28.26 |
| Jan 23, 2015 | 28.02 |
| Jan 22, 2015 | 28.39 |
| Jan 21, 2015 | 27.58 |
| Jan 20, 2015 | 27.80 |
| Jan 16, 2015 | 28.49 |
| Jan 15, 2015 | 27.93 |
| Jan 14, 2015 | 27.81 |
| Jan 13, 2015 | 27.89 |
| Jan 12, 2015 | 27.41 |
| Jan 9, 2015 | 27.11 |
| Jan 8, 2015 | 27.03 |
| Jan 7, 2015 | 26.18 |
| Jan 6, 2015 | 25.60 |
| Jan 5, 2015 | 26.03 |
| Jan 2, 2015 | 26.55 |
| Dec 31, 2014 | 26.80 |
| Dec 30, 2014 | 26.82 |
| Dec 29, 2014 | 26.97 |
| Dec 26, 2014 | 26.89 |
| Dec 24, 2014 | 26.85 |
| Dec 23, 2014 | 26.82 |
| Dec 22, 2014 | 26.94 |
| Dec 19, 2014 | 26.90 |
| Dec 18, 2014 | 27.05 |
| Dec 17, 2014 | 26.08 |
| Dec 16, 2014 | 25.80 |
| Dec 15, 2014 | 25.95 |
| Dec 12, 2014 | 25.93 |
| Dec 11, 2014 | 26.44 |
| Dec 10, 2014 | 26.36 |
| Dec 9, 2014 | 26.67 |
| Dec 8, 2014 | 27.02 |
| Dec 5, 2014 | 26.82 |
| Dec 4, 2014 | 26.43 |
| Dec 3, 2014 | 26.26 |
| Dec 2, 2014 | 25.84 |
| Dec 1, 2014 | 26.05 |
| Nov 28, 2014 | 26.14 |
| Nov 26, 2014 | 25.76 |
| Nov 25, 2014 | 25.70 |
| Nov 24, 2014 | 25.32 |
| Nov 21, 2014 | 25.21 |
| Nov 20, 2014 | 25.04 |
| Nov 19, 2014 | 25.07 |
| Nov 18, 2014 | 25.13 |
| Nov 17, 2014 | 24.95 |
| Nov 14, 2014 | 24.97 |
| Nov 13, 2014 | 25.07 |
| Nov 12, 2014 | 25.05 |
| Nov 11, 2014 | 25.12 |
| Nov 10, 2014 | 24.84 |
| Nov 7, 2014 | 24.86 |
| Nov 6, 2014 | 24.93 |
| Nov 5, 2014 | 24.86 |
| Nov 4, 2014 | 24.89 |
| Nov 3, 2014 | 25.39 |
| Oct 31, 2014 | 25.24 |
| Oct 30, 2014 | 25.55 |
| Oct 29, 2014 | 25.36 |
| Oct 28, 2014 | 25.47 |
| Oct 27, 2014 | 25.60 |
| Oct 24, 2014 | 25.24 |
| Oct 23, 2014 | 25.21 |
| Oct 22, 2014 | 25.04 |
| Oct 21, 2014 | 25.11 |
| Oct 20, 2014 | 24.42 |
| Oct 17, 2014 | 24.12 |
| Oct 16, 2014 | 23.04 |
| Oct 15, 2014 | 22.89 |
| Oct 14, 2014 | 23.40 |
| Oct 13, 2014 | 23.05 |
| Oct 10, 2014 | 23.45 |
| Oct 9, 2014 | 23.62 |
| Oct 8, 2014 | 24.08 |
| Oct 7, 2014 | 23.54 |
| Oct 6, 2014 | 24.25 |
| Oct 3, 2014 | 24.54 |
| Oct 2, 2014 | 24.13 |
| Oct 1, 2014 | 24.15 |
| Sep 30, 2014 | 24.53 |
| Sep 29, 2014 | 24.64 |
| Sep 26, 2014 | 24.89 |
| Sep 25, 2014 | 24.74 |
| Sep 24, 2014 | 24.94 |
| Sep 23, 2014 | 24.62 |
| Sep 22, 2014 | 24.73 |
| Sep 19, 2014 | 25.05 |
| Sep 18, 2014 | 24.92 |
| Sep 17, 2014 | 24.78 |
| Sep 16, 2014 | 24.62 |
| Sep 15, 2014 | 24.55 |
| Sep 12, 2014 | 24.76 |
| Sep 11, 2014 | 24.96 |
| Sep 10, 2014 | 24.95 |
| Sep 9, 2014 | 25.11 |
| Sep 8, 2014 | 25.21 |
| Sep 5, 2014 | 25.20 |
| Sep 4, 2014 | 25.16 |
| Sep 3, 2014 | 25.62 |
| Sep 2, 2014 | 25.84 |
| Aug 29, 2014 | 25.67 |
| Aug 28, 2014 | 25.54 |
| Aug 27, 2014 | 25.32 |
| Aug 26, 2014 | 25.20 |
| Aug 25, 2014 | 25.01 |
| Aug 22, 2014 | 24.89 |
| Aug 21, 2014 | 24.65 |
| Aug 20, 2014 | 24.41 |
| Aug 19, 2014 | 24.33 |
| Aug 18, 2014 | 24.16 |
| Aug 15, 2014 | 23.82 |
| Aug 14, 2014 | 23.81 |
| Aug 13, 2014 | 23.56 |
| Aug 12, 2014 | 23.36 |
| Aug 11, 2014 | 23.03 |
| Aug 8, 2014 | 22.63 |
| Aug 7, 2014 | 22.06 |
| Aug 6, 2014 | 22.27 |
| Aug 5, 2014 | 22.46 |
| Aug 4, 2014 | 22.69 |
| Aug 1, 2014 | 22.33 |
| Jul 31, 2014 | 22.22 |
| Jul 30, 2014 | 22.67 |
| Jul 29, 2014 | 22.88 |
| Jul 28, 2014 | 23.01 |
| Jul 25, 2014 | 23.07 |
| Jul 24, 2014 | 23.51 |
| Jul 23, 2014 | 23.40 |
| Jul 22, 2014 | 23.36 |
| Jul 21, 2014 | 23.23 |
| Jul 18, 2014 | 23.25 |
| Jul 17, 2014 | 22.99 |
| Jul 16, 2014 | 23.19 |
| Jul 15, 2014 | 23.21 |
| Jul 14, 2014 | 23.39 |
| Jul 11, 2014 | 23.24 |
| Jul 10, 2014 | 23.15 |
| Jul 9, 2014 | 23.08 |
| Jul 8, 2014 | 22.80 |
| Jul 7, 2014 | 22.82 |
| Jul 3, 2014 | 22.89 |
| Jul 2, 2014 | 22.74 |
| Jul 1, 2014 | 22.46 |
| Jun 30, 2014 | 22.33 |
| Jun 27, 2014 | 22.89 |
| Jun 26, 2014 | 23.15 |
| Jun 25, 2014 | 23.08 |
| Jun 24, 2014 | 22.91 |
| Jun 23, 2014 | 23.03 |
| Jun 20, 2014 | 22.89 |
| Jun 19, 2014 | 22.79 |
| Jun 18, 2014 | 22.63 |
| Jun 17, 2014 | 22.27 |
| Jun 16, 2014 | 22.14 |
| Jun 13, 2014 | 21.92 |
| Jun 12, 2014 | 21.92 |
| Jun 11, 2014 | 22.27 |
| Jun 10, 2014 | 22.38 |
| Jun 9, 2014 | 22.42 |
| Jun 6, 2014 | 22.67 |
| Jun 5, 2014 | 22.49 |
| Jun 4, 2014 | 22.40 |
| Jun 3, 2014 | 22.47 |
| Jun 2, 2014 | 22.03 |
| May 30, 2014 | 22.06 |
| May 29, 2014 | 21.96 |
| May 28, 2014 | 21.87 |
| May 27, 2014 | 22.00 |
| May 23, 2014 | 21.76 |
| May 22, 2014 | 21.64 |
| May 21, 2014 | 21.63 |
| May 20, 2014 | 21.43 |
| May 19, 2014 | 21.64 |
| May 16, 2014 | 21.72 |
| May 15, 2014 | 21.68 |
| May 14, 2014 | 21.82 |
| May 13, 2014 | 22.05 |
| May 12, 2014 | 22.05 |
| May 9, 2014 | 21.76 |
| May 8, 2014 | 21.87 |
| May 7, 2014 | 21.60 |
| May 6, 2014 | 21.59 |
| May 5, 2014 | 21.75 |
| May 2, 2014 | 21.66 |
| May 1, 2014 | 21.54 |
| Apr 30, 2014 | 21.66 |
| Apr 29, 2014 | 21.52 |
| Apr 28, 2014 | 21.64 |
| Apr 25, 2014 | 21.89 |
| Apr 24, 2014 | 21.67 |
| Apr 23, 2014 | 21.90 |
| Apr 22, 2014 | 21.94 |
| Apr 21, 2014 | 21.89 |
| Apr 17, 2014 | 22.04 |
| Apr 16, 2014 | 21.87 |
| Apr 15, 2014 | 21.73 |
| Apr 14, 2014 | 21.59 |
| Apr 11, 2014 | 21.48 |
| Apr 10, 2014 | 21.61 |
| Apr 9, 2014 | 22.09 |
| Apr 8, 2014 | 21.91 |
| Apr 7, 2014 | 21.67 |
| Apr 4, 2014 | 22.03 |
| Apr 3, 2014 | 22.59 |
| Apr 2, 2014 | 22.77 |
| Apr 1, 2014 | 22.70 |
| Mar 31, 2014 | 22.55 |
| Mar 28, 2014 | 22.81 |
| Mar 27, 2014 | 22.60 |
| Mar 26, 2014 | 22.68 |
| Mar 25, 2014 | 23.09 |
| Mar 24, 2014 | 23.08 |
| Mar 21, 2014 | 23.56 |
| Mar 20, 2014 | 23.09 |
| Mar 19, 2014 | 22.89 |
| Mar 18, 2014 | 22.89 |
| Mar 17, 2014 | 23.98 |
| Mar 14, 2014 | 24.02 |
| Mar 13, 2014 | 24.01 |
| Mar 12, 2014 | 24.56 |
| Mar 11, 2014 | 24.68 |
| Mar 10, 2014 | 24.74 |
| Mar 7, 2014 | 25.00 |
| Mar 6, 2014 | 24.59 |
| Mar 5, 2014 | 24.43 |
| Mar 4, 2014 | 24.45 |
| Mar 3, 2014 | 24.15 |
| Feb 28, 2014 | 24.29 |
| Feb 27, 2014 | 24.29 |
| Feb 26, 2014 | 24.28 |
| Feb 25, 2014 | 24.28 |
| Feb 24, 2014 | 24.51 |
| Feb 21, 2014 | 23.92 |
| Feb 20, 2014 | 23.86 |
| Feb 19, 2014 | 23.49 |
| Feb 18, 2014 | 23.90 |
| Feb 14, 2014 | 24.13 |
| Feb 13, 2014 | 23.98 |
| Feb 12, 2014 | 23.84 |
| Feb 11, 2014 | 23.64 |
| Feb 10, 2014 | 23.66 |
| Feb 7, 2014 | 23.74 |
| Feb 6, 2014 | 23.57 |
| Feb 5, 2014 | 23.00 |
| Feb 4, 2014 | 23.15 |
| Feb 3, 2014 | 23.05 |
| Jan 31, 2014 | 24.14 |
| Jan 30, 2014 | 24.00 |
| Jan 29, 2014 | 23.63 |
| Jan 28, 2014 | 24.10 |
| Jan 27, 2014 | 24.09 |
| Jan 24, 2014 | 24.26 |
| Jan 23, 2014 | 24.49 |
| Jan 22, 2014 | 24.54 |
| Jan 21, 2014 | 24.48 |
| Jan 17, 2014 | 24.55 |
| Jan 16, 2014 | 24.61 |
| Jan 15, 2014 | 24.93 |
| Jan 14, 2014 | 24.55 |
| Jan 13, 2014 | 24.29 |
| Jan 10, 2014 | 24.43 |
| Jan 9, 2014 | 24.37 |
| Jan 8, 2014 | 24.44 |
| Jan 7, 2014 | 24.54 |
| Jan 6, 2014 | 24.44 |
| Jan 3, 2014 | 24.66 |
| Jan 2, 2014 | 24.65 |
| Dec 31, 2013 | 24.43 |
| Dec 30, 2013 | 25.36 |
| Dec 27, 2013 | 25.19 |
| Dec 26, 2013 | 25.11 |
| Dec 24, 2013 | 25.11 |
| Dec 23, 2013 | 24.97 |
| Dec 20, 2013 | 24.85 |
| Dec 19, 2013 | 24.74 |
| Dec 18, 2013 | 24.97 |
| Dec 17, 2013 | 24.22 |
| Dec 16, 2013 | 24.20 |
| Dec 13, 2013 | 23.97 |
| Dec 12, 2013 | 23.75 |
| Dec 11, 2013 | 23.76 |
| Dec 10, 2013 | 23.98 |
| Dec 9, 2013 | 24.24 |
| Dec 6, 2013 | 24.43 |
| Dec 5, 2013 | 23.86 |
| Dec 4, 2013 | 23.73 |
| Dec 3, 2013 | 23.60 |
| Dec 2, 2013 | 23.73 |
| Nov 29, 2013 | 23.83 |
| Nov 27, 2013 | 23.79 |
| Nov 26, 2013 | 23.67 |
| Nov 25, 2013 | 23.62 |
| Nov 22, 2013 | 23.50 |
| Nov 21, 2013 | 23.50 |
| Nov 20, 2013 | 23.36 |
| Nov 19, 2013 | 23.45 |
| Nov 18, 2013 | 23.81 |
| Nov 15, 2013 | 24.05 |
| Nov 14, 2013 | 23.76 |
| Nov 13, 2013 | 23.41 |
| Nov 12, 2013 | 23.24 |
| Nov 11, 2013 | 23.28 |
| Nov 8, 2013 | 23.12 |
| Nov 7, 2013 | 22.94 |
| Nov 6, 2013 | 23.58 |
| Nov 5, 2013 | 23.56 |
| Nov 4, 2013 | 23.61 |
| Nov 1, 2013 | 23.42 |
| Oct 31, 2013 | 23.77 |
| Oct 30, 2013 | 23.65 |
| Oct 29, 2013 | 24.02 |
| Oct 28, 2013 | 23.83 |
| Oct 25, 2013 | 23.87 |
| Oct 24, 2013 | 22.58 |
| Oct 23, 2013 | 21.57 |
| Oct 22, 2013 | 21.63 |
| Oct 21, 2013 | 21.44 |
| Oct 18, 2013 | 21.17 |
| Oct 17, 2013 | 21.11 |
| Oct 16, 2013 | 20.92 |
| Oct 15, 2013 | 20.73 |
| Oct 14, 2013 | 20.81 |
| Oct 11, 2013 | 20.57 |
| Oct 10, 2013 | 20.47 |
| Oct 9, 2013 | 21.00 |
| Oct 8, 2013 | 21.29 |
| Oct 7, 2013 | 21.67 |
| Oct 4, 2013 | 21.97 |
| Oct 3, 2013 | 22.18 |
| Oct 2, 2013 | 22.29 |
| Oct 1, 2013 | 22.04 |
| Sep 30, 2013 | 22.04 |
| Sep 27, 2013 | 20.99 |
| Sep 26, 2013 | 21.19 |
| Sep 25, 2013 | 21.00 |
| Sep 24, 2013 | 20.97 |
| Sep 23, 2013 | 21.03 |
| Sep 20, 2013 | 20.71 |
| Sep 19, 2013 | 20.91 |
| Sep 18, 2013 | 20.82 |
| Sep 17, 2013 | 20.51 |
| Sep 16, 2013 | 20.40 |
| Sep 13, 2013 | 20.37 |
| Sep 12, 2013 | 20.10 |
| Sep 11, 2013 | 20.01 |
| Sep 10, 2013 | 19.83 |
| Sep 9, 2013 | 19.50 |
| Sep 6, 2013 | 19.15 |
| Sep 5, 2013 | 19.08 |
| Sep 4, 2013 | 19.15 |
| Sep 3, 2013 | 19.24 |
| Aug 30, 2013 | 18.81 |
| Aug 29, 2013 | 19.02 |
| Aug 28, 2013 | 18.95 |
| Aug 27, 2013 | 19.05 |
| Aug 26, 2013 | 19.46 |
| Aug 23, 2013 | 19.54 |
| Aug 22, 2013 | 19.55 |
| Aug 21, 2013 | 19.42 |
| Aug 20, 2013 | 19.65 |
| Aug 19, 2013 | 19.94 |
| Aug 16, 2013 | 20.19 |
| Aug 15, 2013 | 20.34 |
| Aug 14, 2013 | 20.50 |
| Aug 13, 2013 | 20.44 |
| Aug 12, 2013 | 20.26 |
| Aug 9, 2013 | 20.32 |
| Aug 8, 2013 | 20.40 |
| Aug 7, 2013 | 20.44 |
| Aug 6, 2013 | 20.50 |
| Aug 5, 2013 | 20.67 |
| Aug 2, 2013 | 20.60 |
| Aug 1, 2013 | 20.52 |
| Jul 31, 2013 | 20.38 |
| Jul 30, 2013 | 20.32 |
| Jul 29, 2013 | 20.66 |
| Jul 26, 2013 | 21.00 |
| Jul 25, 2013 | 20.91 |
| Jul 24, 2013 | 20.61 |
| Jul 23, 2013 | 20.72 |
| Jul 22, 2013 | 21.05 |
| Jul 19, 2013 | 21.08 |
| Jul 18, 2013 | 21.42 |
| Jul 17, 2013 | 21.21 |
| Jul 16, 2013 | 21.21 |
| Jul 15, 2013 | 21.26 |
| Jul 12, 2013 | 21.24 |
| Jul 11, 2013 | 21.10 |
| Jul 10, 2013 | 20.85 |
| Jul 9, 2013 | 20.69 |
| Jul 8, 2013 | 20.35 |
| Jul 5, 2013 | 20.16 |
| Jul 3, 2013 | 19.56 |
| Jul 2, 2013 | 19.56 |
| Jul 1, 2013 | 19.77 |
| Jun 28, 2013 | 18.99 |
| Jun 27, 2013 | 19.32 |
| Jun 26, 2013 | 19.08 |
| Jun 25, 2013 | 18.94 |
| Jun 24, 2013 | 18.71 |
| Jun 21, 2013 | 18.79 |
| Jun 20, 2013 | 18.71 |
| Jun 19, 2013 | 19.49 |
| Jun 18, 2013 | 19.70 |
| Jun 17, 2013 | 19.46 |
| Jun 14, 2013 | 19.22 |
| Jun 13, 2013 | 19.45 |
| Jun 12, 2013 | 18.88 |
| Jun 11, 2013 | 19.01 |
| Jun 10, 2013 | 19.08 |
| Jun 7, 2013 | 19.08 |
| Jun 6, 2013 | 18.92 |
| Jun 5, 2013 | 18.70 |
| Jun 4, 2013 | 18.51 |
| Jun 3, 2013 | 18.76 |
| May 31, 2013 | 18.89 |
| May 30, 2013 | 19.12 |
| May 29, 2013 | 19.08 |
| May 28, 2013 | 19.82 |
| May 24, 2013 | 19.57 |
| May 23, 2013 | 19.46 |
| May 22, 2013 | 19.59 |
| May 21, 2013 | 19.67 |
| May 20, 2013 | 19.57 |
| May 17, 2013 | 19.59 |
| May 16, 2013 | 19.46 |
| May 15, 2013 | 19.55 |
| May 14, 2013 | 19.44 |
| May 13, 2013 | 19.22 |
| May 10, 2013 | 19.22 |
| May 9, 2013 | 18.96 |
| May 8, 2013 | 19.04 |
| May 7, 2013 | 19.06 |
| May 6, 2013 | 19.00 |
| May 3, 2013 | 19.05 |
| May 2, 2013 | 18.95 |
| May 1, 2013 | 18.69 |
| Apr 30, 2013 | 18.69 |
| Apr 29, 2013 | 19.39 |
| Apr 26, 2013 | 21.67 |
| Apr 25, 2013 | 21.72 |
| Apr 24, 2013 | 21.69 |
| Apr 23, 2013 | 21.36 |
| Apr 22, 2013 | 21.20 |
| Apr 19, 2013 | 21.00 |
| Apr 18, 2013 | 20.96 |
| Apr 17, 2013 | 20.98 |
| Apr 16, 2013 | 20.96 |
| Apr 15, 2013 | 20.74 |
| Apr 12, 2013 | 21.09 |
| Apr 11, 2013 | 20.98 |
| Apr 10, 2013 | 20.86 |
| Apr 9, 2013 | 20.47 |
| Apr 8, 2013 | 20.49 |
| Apr 5, 2013 | 20.29 |
| Apr 4, 2013 | 20.25 |
| Apr 3, 2013 | 20.30 |
| Apr 2, 2013 | 20.58 |
| Apr 1, 2013 | 20.28 |
| Mar 28, 2013 | 19.59 |
| Mar 27, 2013 | 19.32 |
| Mar 26, 2013 | 19.11 |
| Mar 25, 2013 | 19.06 |
| Mar 22, 2013 | 18.72 |
| Mar 21, 2013 | 18.67 |
| Mar 20, 2013 | 18.69 |
| Mar 19, 2013 | 18.71 |
| Mar 18, 2013 | 18.47 |
| Mar 15, 2013 | 18.40 |
| Mar 14, 2013 | 18.35 |
| Mar 13, 2013 | 18.16 |
| Mar 12, 2013 | 17.90 |
| Mar 11, 2013 | 17.91 |
| Mar 8, 2013 | 18.16 |
| Mar 7, 2013 | 18.03 |
| Mar 6, 2013 | 18.01 |
| Mar 5, 2013 | 18.08 |
| Mar 4, 2013 | 17.98 |
| Mar 1, 2013 | 17.75 |
| Feb 28, 2013 | 17.61 |
| Feb 27, 2013 | 17.52 |
| Feb 26, 2013 | 17.25 |
| Feb 25, 2013 | 17.02 |
| Feb 22, 2013 | 17.13 |
| Feb 21, 2013 | 16.87 |
| Feb 20, 2013 | 17.01 |
| Feb 19, 2013 | 17.36 |
| Feb 15, 2013 | 17.40 |
| Feb 14, 2013 | 17.40 |
| Feb 13, 2013 | 17.19 |
| Feb 12, 2013 | 17.08 |
| Feb 11, 2013 | 17.06 |
| Feb 8, 2013 | 17.02 |
| Feb 7, 2013 | 16.88 |
| Feb 6, 2013 | 16.79 |
| Feb 5, 2013 | 16.69 |
| Feb 4, 2013 | 16.63 |
| Feb 1, 2013 | 16.70 |
| Jan 31, 2013 | 16.69 |
| Jan 30, 2013 | 16.57 |
| Jan 29, 2013 | 16.67 |
| Jan 28, 2013 | 16.72 |
| Jan 25, 2013 | 16.72 |
| Jan 24, 2013 | 16.57 |
| Jan 23, 2013 | 16.60 |
| Jan 22, 2013 | 16.51 |
| Jan 18, 2013 | 16.50 |
| Jan 17, 2013 | 16.32 |
| Jan 16, 2013 | 16.23 |
| Jan 15, 2013 | 16.25 |
| Jan 14, 2013 | 16.22 |
| Jan 11, 2013 | 16.16 |
| Jan 10, 2013 | 16.19 |
| Jan 9, 2013 | 16.24 |
| Jan 8, 2013 | 15.97 |
| Jan 7, 2013 | 16.05 |
| Jan 4, 2013 | 16.06 |
| Jan 3, 2013 | 16.11 |
| Jan 2, 2013 | 16.06 |
| Dec 31, 2012 | 15.56 |
| Dec 28, 2012 | 15.32 |
| Dec 27, 2012 | 15.44 |
| Dec 26, 2012 | 15.34 |
| Dec 24, 2012 | 15.44 |
| Dec 21, 2012 | 15.47 |
| Dec 20, 2012 | 15.45 |
| Dec 19, 2012 | 15.40 |
| Dec 18, 2012 | 15.38 |
| Dec 17, 2012 | 15.45 |
| Dec 14, 2012 | 15.16 |
| Dec 13, 2012 | 15.05 |
| Dec 12, 2012 | 15.04 |
| Dec 11, 2012 | 14.90 |
| Dec 10, 2012 | 15.08 |
| Dec 7, 2012 | 14.99 |
| Dec 6, 2012 | 15.08 |
| Dec 5, 2012 | 14.94 |
| Dec 4, 2012 | 14.90 |
| Dec 3, 2012 | 15.00 |
| Nov 30, 2012 | 14.98 |
| Nov 29, 2012 | 14.94 |
| Nov 28, 2012 | 14.74 |
| Nov 27, 2012 | 14.69 |
| Nov 26, 2012 | 14.68 |
| Nov 23, 2012 | 14.58 |
| Nov 21, 2012 | 14.45 |
| Nov 20, 2012 | 14.45 |
| Nov 19, 2012 | 14.45 |
| Nov 16, 2012 | 14.24 |
| Nov 15, 2012 | 14.22 |
| Nov 14, 2012 | 14.19 |
| Nov 13, 2012 | 14.51 |
| Nov 12, 2012 | 14.47 |
| Nov 9, 2012 | 14.46 |
| Nov 8, 2012 | 14.25 |
| Nov 7, 2012 | 14.25 |
| Nov 6, 2012 | 14.46 |
| Nov 5, 2012 | 14.24 |
| Nov 2, 2012 | 14.20 |
| Nov 1, 2012 | 14.44 |
| Oct 31, 2012 | 14.42 |
| Oct 26, 2012 | 14.69 |
| Oct 25, 2012 | 14.47 |
| Oct 24, 2012 | 14.43 |
| Oct 23, 2012 | 14.58 |
| Oct 22, 2012 | 14.63 |
| Oct 19, 2012 | 14.49 |
| Oct 18, 2012 | 14.59 |
| Oct 17, 2012 | 14.52 |
| Oct 16, 2012 | 14.47 |
| Oct 15, 2012 | 14.47 |
| Oct 12, 2012 | 14.42 |
| Oct 11, 2012 | 14.43 |
| Oct 10, 2012 | 14.50 |
| Oct 9, 2012 | 14.67 |
| Oct 8, 2012 | 14.68 |
| Oct 5, 2012 | 14.53 |
| Oct 4, 2012 | 14.59 |
| Oct 3, 2012 | 14.40 |
| Oct 2, 2012 | 14.22 |
| Oct 1, 2012 | 14.33 |
| Sep 28, 2012 | 14.95 |
| Sep 27, 2012 | 14.97 |
| Sep 26, 2012 | 14.83 |
| Sep 25, 2012 | 14.89 |
| Sep 24, 2012 | 14.96 |
| Sep 21, 2012 | 15.11 |
| Sep 20, 2012 | 15.07 |
| Sep 19, 2012 | 15.10 |
| Sep 18, 2012 | 15.03 |
| Sep 17, 2012 | 15.15 |
| Sep 14, 2012 | 15.18 |
| Sep 13, 2012 | 15.23 |
| Sep 12, 2012 | 15.07 |
| Sep 11, 2012 | 15.06 |
| Sep 10, 2012 | 15.00 |
| Sep 7, 2012 | 15.06 |
| Sep 6, 2012 | 15.07 |
| Sep 5, 2012 | 14.79 |
| Sep 4, 2012 | 14.77 |
| Aug 31, 2012 | 14.72 |
| Aug 30, 2012 | 14.80 |
| Aug 29, 2012 | 14.92 |
| Aug 28, 2012 | 14.85 |
| Aug 27, 2012 | 14.92 |
| Aug 24, 2012 | 14.74 |
| Aug 23, 2012 | 20.20 |
| Aug 22, 2012 | 20.14 |
| Aug 21, 2012 | 20.55 |
| Aug 20, 2012 | 20.66 |
| Aug 17, 2012 | 20.55 |
| Aug 16, 2012 | 20.63 |
| Aug 15, 2012 | 20.06 |
| Aug 14, 2012 | 19.54 |
| Aug 13, 2012 | 19.43 |
| Aug 10, 2012 | 19.29 |
| Aug 9, 2012 | 19.33 |
| Aug 8, 2012 | 19.28 |
| Aug 7, 2012 | 19.27 |
| Aug 6, 2012 | 19.16 |
| Aug 3, 2012 | 19.18 |
| Aug 2, 2012 | 18.91 |
| Aug 1, 2012 | 18.71 |
| Jul 31, 2012 | 18.73 |
| Jul 30, 2012 | 18.95 |
| Jul 27, 2012 | 19.19 |
| Jul 26, 2012 | 18.28 |
| Jul 25, 2012 | 18.11 |
| Jul 24, 2012 | 18.04 |
| Jul 23, 2012 | 17.99 |
| Jul 20, 2012 | 18.20 |
| Jul 19, 2012 | 18.46 |
| Jul 18, 2012 | 18.07 |
| Jul 17, 2012 | 18.06 |
| Jul 16, 2012 | 18.01 |
| Jul 13, 2012 | 18.16 |
| Jul 12, 2012 | 17.75 |
| Jul 11, 2012 | 18.06 |
| Jul 10, 2012 | 18.26 |
| Jul 9, 2012 | 18.30 |
| Jul 6, 2012 | 18.46 |
| Jul 5, 2012 | 18.67 |
| Jul 3, 2012 | 18.69 |
| Jul 2, 2012 | 18.62 |
| Jun 29, 2012 | 19.87 |
| Jun 28, 2012 | 19.63 |
| Jun 27, 2012 | 19.68 |
| Jun 26, 2012 | 19.70 |
| Jun 25, 2012 | 19.70 |
| Jun 22, 2012 | 19.82 |
| Jun 21, 2012 | 19.87 |
| Jun 20, 2012 | 20.39 |
| Jun 19, 2012 | 19.02 |
| Jun 18, 2012 | 18.83 |
| Jun 15, 2012 | 18.83 |
| Jun 14, 2012 | 18.66 |
| Jun 13, 2012 | 18.36 |
| Jun 12, 2012 | 18.57 |
| Jun 11, 2012 | 18.64 |
| Jun 8, 2012 | 18.67 |
| Jun 7, 2012 | 18.83 |
| Jun 6, 2012 | 18.87 |
| Jun 5, 2012 | 18.29 |
| Jun 4, 2012 | 18.21 |
| Jun 1, 2012 | 17.49 |
| May 31, 2012 | 18.10 |
| May 30, 2012 | 18.13 |
| May 29, 2012 | 18.22 |
| May 25, 2012 | 17.95 |
| May 24, 2012 | 18.08 |
| May 23, 2012 | 18.10 |
| May 22, 2012 | 17.90 |
| May 21, 2012 | 17.91 |
| May 18, 2012 | 17.36 |
| May 17, 2012 | 17.36 |
| May 16, 2012 | 17.99 |
| May 15, 2012 | 18.15 |
| May 14, 2012 | 18.10 |
| May 11, 2012 | 18.39 |
| May 10, 2012 | 18.54 |
| May 9, 2012 | 18.44 |
| May 8, 2012 | 18.57 |
| May 7, 2012 | 18.66 |
| May 4, 2012 | 18.60 |
| May 3, 2012 | 18.73 |
| May 2, 2012 | 19.22 |
| May 1, 2012 | 19.08 |
| Apr 30, 2012 | 18.72 |
| Apr 27, 2012 | 18.75 |
| Apr 26, 2012 | 19.29 |
| Apr 25, 2012 | 18.83 |
| Apr 24, 2012 | 18.42 |
| Apr 23, 2012 | 18.46 |
| Apr 20, 2012 | 18.66 |
| Apr 19, 2012 | 18.73 |
| Apr 18, 2012 | 18.58 |
| Apr 17, 2012 | 18.69 |
| Apr 16, 2012 | 18.45 |
| Apr 13, 2012 | 18.55 |
| Apr 12, 2012 | 18.65 |
| Apr 11, 2012 | 18.52 |
| Apr 10, 2012 | 18.12 |
| Apr 9, 2012 | 18.44 |
| Apr 5, 2012 | 18.50 |
| Apr 4, 2012 | 18.50 |
| Apr 3, 2012 | 18.64 |
| Apr 2, 2012 | 18.65 |
| Mar 30, 2012 | 20.08 |
| Mar 29, 2012 | 20.03 |
| Mar 28, 2012 | 20.31 |
| Mar 27, 2012 | 20.25 |
| Mar 26, 2012 | 20.29 |
| Mar 23, 2012 | 20.17 |
| Mar 22, 2012 | 20.04 |
| Mar 21, 2012 | 19.95 |
| Mar 20, 2012 | 19.95 |
| Mar 19, 2012 | 19.93 |
| Mar 16, 2012 | 19.93 |
| Mar 15, 2012 | 20.08 |
| Mar 14, 2012 | 20.08 |
| Mar 13, 2012 | 20.33 |
| Mar 12, 2012 | 20.07 |
| Mar 9, 2012 | 20.10 |
| Mar 8, 2012 | 20.20 |
| Mar 7, 2012 | 20.09 |
| Mar 6, 2012 | 19.92 |
| Mar 5, 2012 | 20.13 |
| Mar 2, 2012 | 19.92 |
| Mar 1, 2012 | 19.96 |
| Feb 29, 2012 | 20.20 |
| Feb 28, 2012 | 20.44 |
| Feb 27, 2012 | 20.37 |
| Feb 24, 2012 | 20.37 |
| Feb 23, 2012 | 20.04 |
| Feb 22, 2012 | 19.88 |
| Feb 21, 2012 | 19.83 |
| Feb 17, 2012 | 19.14 |
| Feb 16, 2012 | 19.08 |
| Feb 15, 2012 | 18.94 |
| Feb 14, 2012 | 19.18 |
| Feb 13, 2012 | 19.37 |
| Feb 10, 2012 | 19.42 |
| Feb 9, 2012 | 19.89 |
| Feb 8, 2012 | 19.81 |
| Feb 7, 2012 | 19.88 |
| Feb 6, 2012 | 20.01 |
| Feb 3, 2012 | 20.03 |
| Feb 2, 2012 | 19.48 |
| Feb 1, 2012 | 19.75 |
| Jan 31, 2012 | 19.54 |
| Jan 30, 2012 | 19.97 |
| Jan 27, 2012 | 19.97 |
| Jan 26, 2012 | 19.82 |
| Jan 25, 2012 | 19.87 |
| Jan 24, 2012 | 19.82 |
| Jan 23, 2012 | 19.68 |
| Jan 20, 2012 | 19.83 |
| Jan 19, 2012 | 19.74 |
| Jan 18, 2012 | 19.57 |
| Jan 17, 2012 | 19.23 |
| Jan 13, 2012 | 19.13 |
| Jan 12, 2012 | 19.21 |
| Jan 11, 2012 | 19.36 |
| Jan 10, 2012 | 19.24 |
| Jan 9, 2012 | 19.78 |
| Jan 6, 2012 | 19.91 |
| Jan 5, 2012 | 20.29 |
| Jan 4, 2012 | 20.93 |
| Jan 3, 2012 | 20.81 |
| Dec 30, 2011 | 20.79 |
| Dec 29, 2011 | 21.15 |
| Dec 28, 2011 | 20.96 |
| Dec 27, 2011 | 21.51 |
| Dec 23, 2011 | 21.37 |
| Dec 22, 2011 | 21.25 |
| Dec 21, 2011 | 20.80 |
| Dec 20, 2011 | 20.58 |
| Dec 19, 2011 | 20.30 |
| Dec 16, 2011 | 20.26 |
| Dec 15, 2011 | 20.10 |
| Dec 14, 2011 | 19.89 |
| Dec 13, 2011 | 20.08 |
| Dec 12, 2011 | 20.39 |
| Dec 9, 2011 | 20.46 |
| Dec 8, 2011 | 20.08 |
| Dec 7, 2011 | 20.27 |
| Dec 6, 2011 | 20.11 |
| Dec 5, 2011 | 20.19 |
| Dec 2, 2011 | 19.90 |
| Dec 1, 2011 | 19.66 |
| Nov 30, 2011 | 19.61 |
| Nov 29, 2011 | 19.10 |
| Nov 28, 2011 | 19.10 |
| Nov 25, 2011 | 18.36 |
| Nov 23, 2011 | 18.20 |
| Nov 22, 2011 | 18.40 |
| Nov 21, 2011 | 18.55 |
| Nov 18, 2011 | 18.96 |
| Nov 17, 2011 | 18.79 |
| Nov 16, 2011 | 18.80 |
| Nov 15, 2011 | 19.20 |
| Nov 14, 2011 | 19.04 |
| Nov 11, 2011 | 19.23 |
| Nov 10, 2011 | 18.68 |
| Nov 9, 2011 | 18.64 |
| Nov 8, 2011 | 19.27 |
| Nov 7, 2011 | 19.30 |
| Nov 4, 2011 | 19.25 |
| Nov 3, 2011 | 19.37 |
| Nov 2, 2011 | 19.06 |
| Nov 1, 2011 | 18.68 |
| Oct 31, 2011 | 19.56 |
| Oct 28, 2011 | 19.90 |
| Oct 27, 2011 | 19.20 |
| Oct 26, 2011 | 18.83 |
| Oct 25, 2011 | 18.54 |
| Oct 24, 2011 | 18.89 |
| Oct 21, 2011 | 18.38 |
| Oct 20, 2011 | 17.87 |
| Oct 19, 2011 | 18.04 |
| Oct 18, 2011 | 18.31 |
| Oct 17, 2011 | 17.91 |
| Oct 14, 2011 | 18.23 |
| Oct 13, 2011 | 18.35 |
| Oct 12, 2011 | 18.30 |
| Oct 11, 2011 | 18.22 |
| Oct 10, 2011 | 18.27 |
| Oct 7, 2011 | 17.40 |
| Oct 6, 2011 | 17.87 |
| Oct 5, 2011 | 16.76 |
| Oct 4, 2011 | 16.40 |
| Oct 3, 2011 | 15.68 |
| Sep 30, 2011 | 16.24 |
| Sep 29, 2011 | 16.98 |
| Sep 28, 2011 | 16.61 |
| Sep 27, 2011 | 16.96 |
| Sep 26, 2011 | 16.69 |
| Sep 23, 2011 | 16.37 |
| Sep 22, 2011 | 15.97 |
| Sep 21, 2011 | 16.26 |
| Sep 20, 2011 | 16.84 |
| Sep 19, 2011 | 17.04 |
| Sep 16, 2011 | 17.05 |
| Sep 15, 2011 | 16.98 |
| Sep 14, 2011 | 16.73 |
| Sep 13, 2011 | 16.40 |
| Sep 12, 2011 | 16.11 |
| Sep 9, 2011 | 15.96 |
| Sep 8, 2011 | 16.28 |
| Sep 7, 2011 | 16.54 |
| Sep 6, 2011 | 16.23 |
| Sep 2, 2011 | 16.29 |
| Sep 1, 2011 | 16.83 |
| Aug 31, 2011 | 17.27 |
| Aug 30, 2011 | 17.22 |
| Aug 29, 2011 | 17.12 |
| Aug 26, 2011 | 16.40 |
| Aug 25, 2011 | 16.02 |
| Aug 24, 2011 | 16.56 |
| Aug 23, 2011 | 16.16 |
| Aug 22, 2011 | 15.31 |
| Aug 19, 2011 | 15.27 |
| Aug 18, 2011 | 15.32 |
| Aug 17, 2011 | 15.91 |
| Aug 16, 2011 | 15.92 |
| Aug 15, 2011 | 15.87 |
| Aug 12, 2011 | 15.66 |
| Aug 11, 2011 | 15.23 |
| Aug 10, 2011 | 14.74 |
| Aug 9, 2011 | 15.54 |
| Aug 8, 2011 | 14.85 |
| Aug 5, 2011 | 15.52 |
| Aug 4, 2011 | 15.62 |
| Aug 3, 2011 | 16.13 |
| Aug 2, 2011 | 15.79 |
| Aug 1, 2011 | 16.72 |
| Jul 29, 2011 | 16.94 |
| Jul 28, 2011 | 17.06 |
| Jul 27, 2011 | 17.25 |
| Jul 26, 2011 | 17.73 |
| Jul 25, 2011 | 17.84 |
| Jul 22, 2011 | 17.99 |
| Jul 21, 2011 | 17.99 |
| Jul 20, 2011 | 17.89 |
| Jul 19, 2011 | 17.82 |
| Jul 18, 2011 | 17.76 |
| Jul 15, 2011 | 17.98 |
| Jul 14, 2011 | 17.92 |
| Jul 13, 2011 | 18.35 |
| Jul 12, 2011 | 18.40 |
| Jul 11, 2011 | 18.43 |
| Jul 8, 2011 | 18.90 |
| Jul 7, 2011 | 19.26 |
| Jul 6, 2011 | 18.98 |
| Jul 5, 2011 | 19.06 |
| Jul 1, 2011 | 19.13 |
| Jun 30, 2011 | 18.53 |
| Jun 29, 2011 | 18.61 |
| Jun 28, 2011 | 18.79 |
| Jun 27, 2011 | 18.31 |
| Jun 24, 2011 | 18.21 |
| Jun 23, 2011 | 18.50 |
| Jun 22, 2011 | 18.26 |
| Jun 21, 2011 | 18.46 |
| Jun 20, 2011 | 18.16 |
| Jun 17, 2011 | 17.98 |
| Jun 16, 2011 | 18.02 |
| Jun 15, 2011 | 18.10 |
| Jun 14, 2011 | 18.55 |
| Jun 13, 2011 | 18.32 |
| Jun 10, 2011 | 18.36 |
| Jun 9, 2011 | 18.41 |
| Jun 8, 2011 | 18.20 |
| Jun 7, 2011 | 18.69 |
| Jun 6, 2011 | 18.77 |
| Jun 3, 2011 | 19.02 |
| Jun 2, 2011 | 19.29 |
| Jun 1, 2011 | 19.51 |
| May 31, 2011 | 19.91 |
| May 27, 2011 | 20.01 |
| May 26, 2011 | 19.97 |
| May 25, 2011 | 19.52 |
| May 24, 2011 | 19.53 |
| May 23, 2011 | 19.65 |
| May 20, 2011 | 19.89 |
| May 19, 2011 | 20.09 |
| May 18, 2011 | 19.94 |
| May 17, 2011 | 19.86 |
| May 16, 2011 | 20.17 |
| May 13, 2011 | 20.54 |
| May 12, 2011 | 20.56 |
| May 11, 2011 | 20.56 |
| May 10, 2011 | 20.70 |
| May 9, 2011 | 20.37 |
| May 6, 2011 | 20.41 |
| May 5, 2011 | 20.51 |
| May 4, 2011 | 20.45 |
| May 3, 2011 | 20.65 |
| May 2, 2011 | 20.81 |
| Apr 29, 2011 | 20.88 |
| Apr 28, 2011 | 23.02 |
| Apr 27, 2011 | 22.43 |
| Apr 26, 2011 | 22.23 |
| Apr 25, 2011 | 22.29 |
| Apr 21, 2011 | 22.18 |
| Apr 20, 2011 | 21.93 |
| Apr 19, 2011 | 21.84 |
| Apr 18, 2011 | 21.84 |
| Apr 15, 2011 | 21.47 |
| Apr 14, 2011 | 21.35 |
| Apr 13, 2011 | 21.37 |
| Apr 12, 2011 | 21.47 |
| Apr 11, 2011 | 21.50 |
| Apr 8, 2011 | 21.54 |
| Apr 7, 2011 | 21.66 |
| Apr 6, 2011 | 22.02 |
| Apr 5, 2011 | 21.92 |
| Apr 4, 2011 | 21.80 |
| Apr 1, 2011 | 21.80 |
| Mar 31, 2011 | 21.70 |
| Mar 30, 2011 | 21.56 |
| Mar 29, 2011 | 21.32 |
| Mar 28, 2011 | 21.15 |
| Mar 25, 2011 | 21.51 |
| Mar 24, 2011 | 21.49 |
| Mar 23, 2011 | 21.39 |
| Mar 22, 2011 | 21.25 |
| Mar 21, 2011 | 21.66 |
| Mar 18, 2011 | 21.45 |
| Mar 17, 2011 | 21.08 |
| Mar 16, 2011 | 21.09 |
| Mar 15, 2011 | 21.29 |
| Mar 14, 2011 | 21.67 |
| Mar 11, 2011 | 21.76 |
| Mar 10, 2011 | 21.95 |
| Mar 9, 2011 | 21.94 |
| Mar 8, 2011 | 21.68 |
| Mar 7, 2011 | 21.46 |
| Mar 4, 2011 | 21.63 |
| Mar 3, 2011 | 21.56 |
| Mar 2, 2011 | 21.17 |
| Mar 1, 2011 | 21.26 |
| Feb 28, 2011 | 21.46 |
| Feb 25, 2011 | 21.69 |
| Feb 24, 2011 | 21.34 |
| Feb 23, 2011 | 21.33 |
| Feb 22, 2011 | 22.07 |
| Feb 18, 2011 | 22.92 |
| Feb 17, 2011 | 22.80 |
| Feb 16, 2011 | 22.55 |
| Feb 15, 2011 | 22.53 |
| Feb 14, 2011 | 22.63 |
| Feb 11, 2011 | 22.64 |
| Feb 10, 2011 | 22.28 |
| Feb 9, 2011 | 22.13 |
| Feb 8, 2011 | 21.99 |
| Feb 7, 2011 | 21.57 |
| Feb 4, 2011 | 21.59 |
| Feb 3, 2011 | 21.59 |
| Feb 2, 2011 | 21.36 |
| Feb 1, 2011 | 21.54 |
| Jan 31, 2011 | 21.07 |
| Jan 28, 2011 | 20.67 |
| Jan 27, 2011 | 21.43 |
| Jan 26, 2011 | 21.06 |
| Jan 25, 2011 | 20.92 |
| Jan 24, 2011 | 20.72 |
| Jan 21, 2011 | 20.48 |
| Jan 20, 2011 | 20.61 |
| Jan 19, 2011 | 20.79 |
| Jan 18, 2011 | 21.28 |
| Jan 14, 2011 | 21.22 |
| Jan 13, 2011 | 21.08 |
| Jan 12, 2011 | 21.08 |
| Jan 11, 2011 | 20.96 |
| Jan 10, 2011 | 20.83 |
| Jan 7, 2011 | 20.66 |
| Jan 6, 2011 | 20.67 |
| Jan 5, 2011 | 20.86 |
| Jan 4, 2011 | 20.74 |
| Jan 3, 2011 | 21.57 |
| Dec 31, 2010 | 21.26 |
| Dec 30, 2010 | 21.53 |
| Dec 29, 2010 | 21.59 |
| Dec 28, 2010 | 21.84 |
| Dec 27, 2010 | 21.94 |
| Dec 23, 2010 | 21.86 |
| Dec 22, 2010 | 21.84 |
| Dec 21, 2010 | 21.67 |
| Dec 20, 2010 | 21.36 |
| Dec 17, 2010 | 21.23 |
| Dec 16, 2010 | 21.06 |
| Dec 15, 2010 | 20.84 |
| Dec 14, 2010 | 21.18 |
| Dec 13, 2010 | 21.34 |
| Dec 10, 2010 | 21.41 |
| Dec 9, 2010 | 21.41 |
| Dec 8, 2010 | 21.38 |
| Dec 7, 2010 | 21.67 |
| Dec 6, 2010 | 21.46 |
| Dec 3, 2010 | 21.32 |
| Dec 2, 2010 | 21.27 |
| Dec 1, 2010 | 21.16 |
| Nov 30, 2010 | 20.69 |
| Nov 29, 2010 | 20.85 |
| Nov 26, 2010 | 21.12 |
| Nov 24, 2010 | 21.38 |
| Nov 23, 2010 | 21.01 |
| Nov 22, 2010 | 21.17 |
| Nov 19, 2010 | 21.18 |
| Nov 18, 2010 | 21.02 |
| Nov 17, 2010 | 20.98 |
| Nov 16, 2010 | 20.91 |
| Nov 15, 2010 | 21.06 |
| Nov 12, 2010 | 21.11 |
| Nov 11, 2010 | 21.30 |
| Nov 10, 2010 | 21.22 |
| Nov 9, 2010 | 21.23 |
| Nov 8, 2010 | 21.71 |
| Nov 5, 2010 | 21.83 |
| Nov 4, 2010 | 21.97 |
| Nov 3, 2010 | 21.47 |
| Nov 2, 2010 | 21.25 |
| Nov 1, 2010 | 21.07 |
| Oct 29, 2010 | 21.13 |
| Oct 28, 2010 | 20.52 |
| Oct 27, 2010 | 20.17 |
| Oct 26, 2010 | 20.12 |
| Oct 25, 2010 | 19.98 |
| Oct 22, 2010 | 19.93 |
| Oct 21, 2010 | 20.12 |
| Oct 20, 2010 | 20.05 |
| Oct 19, 2010 | 19.88 |
| Oct 18, 2010 | 20.26 |
| Oct 15, 2010 | 20.03 |
| Oct 14, 2010 | 20.19 |
| Oct 13, 2010 | 20.82 |
| Oct 12, 2010 | 20.64 |
| Oct 11, 2010 | 20.67 |
| Oct 8, 2010 | 20.58 |
| Oct 7, 2010 | 20.29 |
| Oct 6, 2010 | 20.36 |
| Oct 5, 2010 | 20.61 |
| Oct 4, 2010 | 19.93 |
| Oct 1, 2010 | 20.24 |
| Sep 30, 2010 | 20.26 |
| Sep 29, 2010 | 21.65 |
| Sep 28, 2010 | 21.84 |
| Sep 27, 2010 | 21.54 |
| Sep 24, 2010 | 21.46 |
| Sep 23, 2010 | 20.99 |
| Sep 22, 2010 | 21.28 |
| Sep 21, 2010 | 21.93 |
| Sep 20, 2010 | 21.96 |
| Sep 17, 2010 | 21.51 |
| Sep 16, 2010 | 21.37 |
| Sep 15, 2010 | 21.49 |
| Sep 14, 2010 | 21.60 |
| Sep 13, 2010 | 21.69 |
| Sep 10, 2010 | 21.10 |
| Sep 9, 2010 | 21.03 |
| Sep 8, 2010 | 21.15 |
| Sep 7, 2010 | 21.00 |
| Sep 3, 2010 | 21.14 |
| Sep 2, 2010 | 21.14 |
| Sep 1, 2010 | 20.30 |
| Aug 31, 2010 | 19.69 |
| Aug 30, 2010 | 19.75 |
| Aug 27, 2010 | 19.99 |
| Aug 26, 2010 | 19.72 |
| Aug 25, 2010 | 19.78 |
| Aug 24, 2010 | 19.80 |
| Aug 23, 2010 | 19.92 |
| Aug 20, 2010 | 20.14 |
| Aug 19, 2010 | 19.98 |
| Aug 18, 2010 | 20.57 |
| Aug 17, 2010 | 20.43 |
| Aug 16, 2010 | 20.05 |
| Aug 13, 2010 | 19.84 |
| Aug 12, 2010 | 19.93 |
| Aug 11, 2010 | 20.05 |
| Aug 10, 2010 | 20.43 |
| Aug 9, 2010 | 20.65 |
| Aug 6, 2010 | 20.54 |
| Aug 5, 2010 | 20.36 |
| Aug 4, 2010 | 20.51 |
| Aug 3, 2010 | 20.34 |
| Aug 2, 2010 | 20.47 |
| Jul 30, 2010 | 19.77 |
| Jul 29, 2010 | 19.54 |
| Jul 28, 2010 | 19.36 |
| Jul 27, 2010 | 20.68 |
| Jul 26, 2010 | 20.41 |
| Jul 23, 2010 | 19.81 |
| Jul 22, 2010 | 19.48 |
| Jul 21, 2010 | 18.75 |
| Jul 20, 2010 | 19.09 |
| Jul 19, 2010 | 18.88 |
| Jul 16, 2010 | 18.76 |
| Jul 15, 2010 | 19.46 |
| Jul 14, 2010 | 19.54 |
| Jul 13, 2010 | 19.38 |
| Jul 12, 2010 | 18.72 |
| Jul 9, 2010 | 18.72 |
| Jul 8, 2010 | 18.59 |
| Jul 7, 2010 | 18.29 |
| Jul 6, 2010 | 17.71 |
| Jul 2, 2010 | 17.84 |
| Jul 1, 2010 | 18.22 |
| Jun 30, 2010 | 18.09 |
| Jun 29, 2010 | 18.60 |
| Jun 28, 2010 | 19.36 |
| Jun 25, 2010 | 19.60 |
| Jun 24, 2010 | 19.58 |
| Jun 23, 2010 | 20.18 |
| Jun 22, 2010 | 20.20 |
| Jun 21, 2010 | 20.55 |
| Jun 18, 2010 | 20.83 |
| Jun 17, 2010 | 20.84 |
| Jun 16, 2010 | 21.10 |
| Jun 15, 2010 | 21.37 |
| Jun 14, 2010 | 21.02 |
| Jun 11, 2010 | 20.96 |
| Jun 10, 2010 | 20.92 |
| Jun 9, 2010 | 20.18 |
| Jun 8, 2010 | 19.45 |
| Jun 7, 2010 | 19.32 |
| Jun 4, 2010 | 19.74 |
| Jun 3, 2010 | 20.80 |
| Jun 2, 2010 | 20.43 |
| Jun 1, 2010 | 20.04 |
| May 28, 2010 | 20.31 |
| May 27, 2010 | 20.65 |
| May 26, 2010 | 20.09 |
| May 25, 2010 | 19.90 |
| May 24, 2010 | 20.21 |
| May 21, 2010 | 20.23 |
| May 20, 2010 | 20.12 |
| May 19, 2010 | 20.77 |
| May 18, 2010 | 21.12 |
| May 17, 2010 | 21.34 |
| May 14, 2010 | 21.55 |
| May 13, 2010 | 21.69 |
| May 12, 2010 | 21.76 |
| May 11, 2010 | 21.53 |
| May 10, 2010 | 21.71 |
| May 7, 2010 | 20.96 |
| May 6, 2010 | 21.52 |
| May 5, 2010 | 21.62 |
| May 4, 2010 | 21.90 |
| May 3, 2010 | 22.22 |
| Apr 30, 2010 | 22.14 |
| Apr 29, 2010 | 22.84 |
| Apr 28, 2010 | 22.51 |
| Apr 27, 2010 | 22.71 |
| Apr 26, 2010 | 23.70 |
| Apr 23, 2010 | 23.96 |
| Apr 22, 2010 | 23.71 |
| Apr 21, 2010 | 23.25 |
| Apr 20, 2010 | 22.88 |
| Apr 19, 2010 | 22.87 |
| Apr 16, 2010 | 22.83 |
| Apr 15, 2010 | 22.89 |
| Apr 14, 2010 | 22.62 |
| Apr 13, 2010 | 22.60 |
| Apr 12, 2010 | 21.95 |
| Apr 9, 2010 | 21.90 |
| Apr 8, 2010 | 22.16 |
| Apr 7, 2010 | 21.79 |
| Apr 6, 2010 | 21.89 |
| Apr 5, 2010 | 21.21 |
| Apr 1, 2010 | 21.10 |
| Mar 31, 2010 | 21.23 |
| Mar 30, 2010 | 88.65 |
| Mar 29, 2010 | 87.35 |
| Mar 26, 2010 | 87.00 |
| Mar 25, 2010 | 86.05 |
| Mar 24, 2010 | 86.30 |
| Mar 23, 2010 | 87.20 |
| Mar 22, 2010 | 86.10 |
| Mar 19, 2010 | 85.70 |
| Mar 18, 2010 | 84.43 |
| Mar 17, 2010 | 84.72 |
| Mar 16, 2010 | 86.00 |
| Mar 15, 2010 | 86.88 |
| Mar 12, 2010 | 87.33 |
| Mar 11, 2010 | 87.03 |
| Mar 10, 2010 | 87.17 |
| Mar 9, 2010 | 86.70 |
| Mar 8, 2010 | 87.15 |
| Mar 5, 2010 | 86.77 |
| Mar 4, 2010 | 85.23 |
| Mar 3, 2010 | 84.85 |
| Mar 2, 2010 | 84.58 |
| Mar 1, 2010 | 84.60 |
| Feb 26, 2010 | 82.60 |
| Feb 25, 2010 | 82.48 |
| Feb 24, 2010 | 82.88 |
| Feb 23, 2010 | 82.20 |
| Feb 22, 2010 | 82.92 |
| Feb 19, 2010 | 83.02 |
| Feb 18, 2010 | 82.78 |
| Feb 17, 2010 | 82.55 |
| Feb 16, 2010 | 80.92 |
| Feb 12, 2010 | 81.50 |
| Feb 11, 2010 | 79.23 |
| Feb 10, 2010 | 78.65 |
| Feb 9, 2010 | 78.25 |
| Feb 8, 2010 | 78.63 |
| Feb 5, 2010 | 79.27 |
| Feb 4, 2010 | 77.75 |
| Feb 3, 2010 | 79.23 |
| Feb 2, 2010 | 80.78 |
| Feb 1, 2010 | 80.00 |
| Jan 29, 2010 | 79.35 |
| Jan 28, 2010 | 80.28 |
| Jan 27, 2010 | 80.38 |
| Jan 26, 2010 | 80.42 |
| Jan 25, 2010 | 80.35 |
| Jan 22, 2010 | 80.83 |
| Jan 21, 2010 | 81.88 |
| Jan 20, 2010 | 83.52 |
| Jan 19, 2010 | 85.30 |
| Jan 15, 2010 | 84.80 |
| Jan 14, 2010 | 85.25 |
| Jan 13, 2010 | 82.05 |
| Jan 12, 2010 | 80.50 |
| Jan 11, 2010 | 81.23 |
| Jan 8, 2010 | 81.08 |
| Jan 7, 2010 | 81.85 |
| Jan 6, 2010 | 80.95 |
| Jan 5, 2010 | 80.45 |
| Jan 4, 2010 | 80.55 |
| Dec 31, 2009 | 79.15 |
| Dec 30, 2009 | 58.31 |
| Dec 29, 2009 | 58.49 |
| Dec 28, 2009 | 58.51 |
| Dec 24, 2009 | 58.82 |
| Dec 23, 2009 | 58.78 |
| Dec 22, 2009 | 59.04 |
| Dec 21, 2009 | 59.89 |
| Dec 18, 2009 | 59.18 |
| Dec 17, 2009 | 58.51 |
| Dec 16, 2009 | 58.24 |
| Dec 15, 2009 | 57.91 |
| Dec 14, 2009 | 58.02 |
| Dec 11, 2009 | 57.05 |
| Dec 10, 2009 | 56.49 |
| Dec 9, 2009 | 56.38 |
| Dec 8, 2009 | 55.71 |
| Dec 7, 2009 | 57.22 |
| Dec 4, 2009 | 57.98 |
| Dec 3, 2009 | 56.69 |
| Dec 2, 2009 | 56.58 |
| Dec 1, 2009 | 57.07 |
| Nov 30, 2009 | 57.00 |
| Nov 27, 2009 | 56.73 |
| Nov 25, 2009 | 58.36 |
| Nov 24, 2009 | 57.80 |
| Nov 23, 2009 | 58.16 |
| Nov 20, 2009 | 58.11 |
| Nov 19, 2009 | 58.25 |
| Nov 18, 2009 | 58.69 |
| Nov 17, 2009 | 59.09 |
| Nov 16, 2009 | 59.55 |
| Nov 13, 2009 | 58.78 |
| Nov 12, 2009 | 58.56 |
| Nov 11, 2009 | 59.09 |
| Nov 10, 2009 | 59.00 |
| Nov 9, 2009 | 58.65 |
| Nov 6, 2009 | 56.98 |
| Nov 5, 2009 | 57.44 |
| Nov 4, 2009 | 56.27 |
| Nov 3, 2009 | 55.67 |
| Nov 2, 2009 | 54.85 |
| Oct 30, 2009 | 54.22 |
| Oct 29, 2009 | 55.53 |
| Oct 28, 2009 | 55.58 |
| Oct 27, 2009 | 55.45 |
| Oct 26, 2009 | 57.87 |
| Oct 23, 2009 | 57.73 |
| Oct 22, 2009 | 57.69 |
| Oct 21, 2009 | 57.60 |
| Oct 20, 2009 | 59.02 |
| Oct 19, 2009 | 59.33 |
| Oct 16, 2009 | 58.98 |
| Oct 15, 2009 | 59.16 |
| Oct 14, 2009 | 58.93 |
| Oct 13, 2009 | 57.51 |
| Oct 12, 2009 | 57.36 |
| Oct 9, 2009 | 56.44 |
| Oct 8, 2009 | 56.47 |
| Oct 7, 2009 | 56.00 |
| Oct 6, 2009 | 56.09 |
| Oct 5, 2009 | 55.53 |
| Oct 2, 2009 | 54.67 |
| Oct 1, 2009 | 55.69 |
| Sep 30, 2009 | 56.47 |
| Sep 29, 2009 | 75.12 |
| Sep 28, 2009 | 73.26 |
| Sep 25, 2009 | 71.67 |
| Sep 24, 2009 | 72.81 |
| Sep 23, 2009 | 73.52 |
| Sep 22, 2009 | 74.76 |
| Sep 21, 2009 | 73.93 |
| Sep 18, 2009 | 74.83 |
| Sep 17, 2009 | 75.29 |
| Sep 16, 2009 | 74.60 |
| Sep 15, 2009 | 72.60 |
| Sep 14, 2009 | 71.14 |
| Sep 11, 2009 | 69.88 |
| Sep 10, 2009 | 69.50 |
| Sep 9, 2009 | 70.40 |
| Sep 8, 2009 | 68.00 |
| Sep 4, 2009 | 67.33 |
| Sep 3, 2009 | 66.60 |
| Sep 2, 2009 | 66.12 |
| Sep 1, 2009 | 67.50 |
| Aug 31, 2009 | 70.24 |
| Aug 28, 2009 | 71.43 |
| Aug 27, 2009 | 72.40 |
| Aug 26, 2009 | 72.00 |
| Aug 25, 2009 | 71.50 |
| Aug 24, 2009 | 71.40 |
| Aug 21, 2009 | 72.17 |
| Aug 20, 2009 | 70.38 |
| Aug 19, 2009 | 68.26 |
| Aug 18, 2009 | 68.57 |
| Aug 17, 2009 | 67.86 |
| Aug 14, 2009 | 70.19 |
| Aug 13, 2009 | 71.26 |
| Aug 12, 2009 | 71.29 |
| Aug 11, 2009 | 71.26 |
| Aug 10, 2009 | 71.02 |
| Aug 7, 2009 | 73.55 |
| Aug 6, 2009 | 69.64 |
| Aug 5, 2009 | 71.50 |
| Aug 4, 2009 | 72.14 |
| Aug 3, 2009 | 69.38 |
| Jul 31, 2009 | 66.31 |
| Jul 30, 2009 | 64.55 |
| Jul 29, 2009 | 62.93 |
| Jul 28, 2009 | 63.55 |
| Jul 27, 2009 | 64.36 |
| Jul 24, 2009 | 64.29 |
| Jul 23, 2009 | 65.43 |
| Jul 22, 2009 | 63.83 |
| Jul 21, 2009 | 63.71 |
| Jul 20, 2009 | 63.83 |
| Jul 17, 2009 | 62.95 |
| Jul 16, 2009 | 64.12 |
| Jul 15, 2009 | 64.57 |
| Jul 14, 2009 | 62.45 |
| Jul 13, 2009 | 61.57 |
| Jul 10, 2009 | 61.48 |
| Jul 9, 2009 | 62.07 |
| Jul 8, 2009 | 58.12 |
| Jul 7, 2009 | 59.64 |
| Jul 6, 2009 | 60.48 |
| Jul 2, 2009 | 61.07 |
| Jul 1, 2009 | 61.93 |
| Jun 30, 2009 | 63.36 |