Carlyle (CG) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Carlyle | 16.19 Bn | 16.49 Bn | - | 45.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.08 |
| May 29, 2026 | 45.43 |
| May 28, 2026 | 45.09 |
| May 27, 2026 | 45.66 |
| May 26, 2026 | 45.81 |
| May 22, 2026 | 45.43 |
| May 21, 2026 | 45.14 |
| May 20, 2026 | 45.29 |
| May 19, 2026 | 45.51 |
| May 18, 2026 | 46.60 |
| May 15, 2026 | 48.02 |
| May 14, 2026 | 50.04 |
| May 13, 2026 | 49.16 |
| May 12, 2026 | 50.04 |
| May 11, 2026 | 49.46 |
| May 8, 2026 | 50.63 |
| May 7, 2026 | 49.01 |
| May 6, 2026 | 50.80 |
| May 5, 2026 | 51.29 |
| May 4, 2026 | 49.97 |
| May 1, 2026 | 49.44 |
| Apr 30, 2026 | 50.07 |
| Apr 29, 2026 | 47.81 |
| Apr 28, 2026 | 47.72 |
| Apr 27, 2026 | 47.72 |
| Apr 24, 2026 | 48.32 |
| Apr 23, 2026 | 49.03 |
| Apr 22, 2026 | 51.28 |
| Apr 21, 2026 | 52.09 |
| Apr 20, 2026 | 52.55 |
| Apr 17, 2026 | 52.68 |
| Apr 16, 2026 | 51.28 |
| Apr 15, 2026 | 52.06 |
| Apr 14, 2026 | 51.19 |
| Apr 13, 2026 | 49.20 |
| Apr 10, 2026 | 47.29 |
| Apr 9, 2026 | 48.17 |
| Apr 8, 2026 | 48.18 |
| Apr 7, 2026 | 47.00 |
| Apr 6, 2026 | 46.87 |
| Apr 2, 2026 | 46.55 |
| Apr 1, 2026 | 47.40 |
| Mar 31, 2026 | 48.39 |
| Mar 30, 2026 | 46.42 |
| Mar 27, 2026 | 45.67 |
| Mar 26, 2026 | 46.77 |
| Mar 25, 2026 | 47.01 |
| Mar 24, 2026 | 47.26 |
| Mar 23, 2026 | 47.68 |
| Mar 20, 2026 | 47.13 |
| Mar 19, 2026 | 47.72 |
| Mar 18, 2026 | 47.72 |
| Mar 17, 2026 | 47.87 |
| Mar 16, 2026 | 46.38 |
| Mar 13, 2026 | 45.64 |
| Mar 12, 2026 | 45.31 |
| Mar 11, 2026 | 47.08 |
| Mar 10, 2026 | 48.45 |
| Mar 9, 2026 | 48.82 |
| Mar 6, 2026 | 48.90 |
| Mar 5, 2026 | 51.67 |
| Mar 4, 2026 | 52.50 |
| Mar 3, 2026 | 51.66 |
| Mar 2, 2026 | 52.41 |
| Feb 27, 2026 | 51.99 |
| Feb 26, 2026 | 54.46 |
| Feb 25, 2026 | 51.55 |
| Feb 24, 2026 | 50.89 |
| Feb 23, 2026 | 49.52 |
| Feb 20, 2026 | 53.23 |
| Feb 19, 2026 | 52.98 |
| Feb 18, 2026 | 54.90 |
| Feb 17, 2026 | 54.24 |
| Feb 13, 2026 | 54.49 |
| Feb 12, 2026 | 54.45 |
| Feb 11, 2026 | 53.54 |
| Feb 10, 2026 | 57.68 |
| Feb 9, 2026 | 59.21 |
| Feb 6, 2026 | 58.71 |
| Feb 5, 2026 | 55.41 |
| Feb 4, 2026 | 58.39 |
| Feb 3, 2026 | 58.27 |
| Feb 2, 2026 | 60.36 |
| Jan 30, 2026 | 58.78 |
| Jan 29, 2026 | 59.50 |
| Jan 28, 2026 | 60.54 |
| Jan 27, 2026 | 60.32 |
| Jan 26, 2026 | 61.21 |
| Jan 23, 2026 | 61.28 |
| Jan 22, 2026 | 62.35 |
| Jan 21, 2026 | 62.42 |
| Jan 20, 2026 | 61.81 |
| Jan 16, 2026 | 65.62 |
| Jan 15, 2026 | 66.12 |
| Jan 14, 2026 | 65.56 |
| Jan 13, 2026 | 65.49 |
| Jan 12, 2026 | 65.81 |
| Jan 9, 2026 | 65.41 |
| Jan 8, 2026 | 64.68 |
| Jan 7, 2026 | 63.71 |
| Jan 6, 2026 | 65.65 |
| Jan 5, 2026 | 64.03 |
| Jan 2, 2026 | 60.86 |
| Dec 31, 2025 | 59.11 |
| Dec 30, 2025 | 60.13 |
| Dec 29, 2025 | 60.33 |
| Dec 26, 2025 | 61.09 |
| Dec 24, 2025 | 60.99 |
| Dec 23, 2025 | 60.92 |
| Dec 22, 2025 | 61.68 |
| Dec 19, 2025 | 59.54 |
| Dec 18, 2025 | 58.85 |
| Dec 17, 2025 | 58.02 |
| Dec 16, 2025 | 57.78 |
| Dec 15, 2025 | 57.80 |
| Dec 12, 2025 | 58.35 |
| Dec 11, 2025 | 60.18 |
| Dec 10, 2025 | 59.73 |
| Dec 9, 2025 | 57.64 |
| Dec 8, 2025 | 56.22 |
| Dec 5, 2025 | 57.11 |
| Dec 4, 2025 | 56.30 |
| Dec 3, 2025 | 55.79 |
| Dec 2, 2025 | 54.04 |
| Dec 1, 2025 | 54.06 |
| Nov 28, 2025 | 54.53 |
| Nov 26, 2025 | 53.50 |
| Nov 25, 2025 | 52.64 |
| Nov 24, 2025 | 51.95 |
| Nov 21, 2025 | 51.72 |
| Nov 20, 2025 | 50.78 |
| Nov 19, 2025 | 51.97 |
| Nov 18, 2025 | 51.67 |
| Nov 17, 2025 | 51.38 |
| Nov 14, 2025 | 53.33 |
| Nov 13, 2025 | 53.41 |
| Nov 12, 2025 | 55.07 |
| Nov 11, 2025 | 53.90 |
| Nov 10, 2025 | 52.50 |
| Nov 7, 2025 | 52.43 |
| Nov 6, 2025 | 52.49 |
| Nov 5, 2025 | 52.05 |
| Nov 4, 2025 | 51.16 |
| Nov 3, 2025 | 51.81 |
| Oct 31, 2025 | 53.32 |
| Oct 30, 2025 | 56.57 |
| Oct 29, 2025 | 57.59 |
| Oct 28, 2025 | 57.71 |
| Oct 27, 2025 | 58.22 |
| Oct 24, 2025 | 58.48 |
| Oct 23, 2025 | 57.55 |
| Oct 22, 2025 | 58.07 |
| Oct 21, 2025 | 58.09 |
| Oct 20, 2025 | 58.29 |
| Oct 17, 2025 | 57.14 |
| Oct 16, 2025 | 56.99 |
| Oct 15, 2025 | 59.40 |
| Oct 14, 2025 | 59.60 |
| Oct 13, 2025 | 58.40 |
| Oct 10, 2025 | 56.13 |
| Oct 9, 2025 | 59.10 |
| Oct 8, 2025 | 60.55 |
| Oct 7, 2025 | 61.61 |
| Oct 6, 2025 | 63.35 |
| Oct 3, 2025 | 63.48 |
| Oct 2, 2025 | 61.72 |
| Oct 1, 2025 | 60.78 |
| Sep 30, 2025 | 62.70 |
| Sep 29, 2025 | 64.89 |
| Sep 26, 2025 | 63.99 |
| Sep 25, 2025 | 63.65 |
| Sep 24, 2025 | 64.00 |
| Sep 23, 2025 | 67.20 |
| Sep 22, 2025 | 67.79 |
| Sep 19, 2025 | 68.17 |
| Sep 18, 2025 | 69.35 |
| Sep 17, 2025 | 67.57 |
| Sep 16, 2025 | 66.98 |
| Sep 15, 2025 | 66.80 |
| Sep 12, 2025 | 66.60 |
| Sep 11, 2025 | 67.40 |
| Sep 10, 2025 | 65.61 |
| Sep 9, 2025 | 63.63 |
| Sep 8, 2025 | 64.15 |
| Sep 5, 2025 | 63.75 |
| Sep 4, 2025 | 64.93 |
| Sep 3, 2025 | 63.38 |
| Sep 2, 2025 | 64.43 |
| Aug 29, 2025 | 64.56 |
| Aug 28, 2025 | 64.42 |
| Aug 27, 2025 | 64.72 |
| Aug 26, 2025 | 64.87 |
| Aug 25, 2025 | 63.67 |
| Aug 22, 2025 | 64.71 |
| Aug 21, 2025 | 62.30 |
| Aug 20, 2025 | 61.34 |
| Aug 19, 2025 | 62.58 |
| Aug 18, 2025 | 63.45 |
| Aug 15, 2025 | 63.86 |
| Aug 14, 2025 | 64.91 |
| Aug 13, 2025 | 65.43 |
| Aug 12, 2025 | 64.76 |
| Aug 11, 2025 | 62.40 |
| Aug 8, 2025 | 62.23 |
| Aug 7, 2025 | 61.57 |
| Aug 6, 2025 | 62.90 |
| Aug 5, 2025 | 60.10 |
| Aug 4, 2025 | 60.43 |
| Aug 1, 2025 | 58.71 |
| Jul 31, 2025 | 60.66 |
| Jul 30, 2025 | 61.97 |
| Jul 29, 2025 | 62.70 |
| Jul 28, 2025 | 62.95 |
| Jul 25, 2025 | 63.45 |
| Jul 24, 2025 | 62.31 |
| Jul 23, 2025 | 61.05 |
| Jul 22, 2025 | 59.71 |
| Jul 21, 2025 | 59.74 |
| Jul 18, 2025 | 60.17 |
| Jul 17, 2025 | 60.11 |
| Jul 16, 2025 | 58.19 |
| Jul 15, 2025 | 57.64 |
| Jul 14, 2025 | 58.97 |
| Jul 11, 2025 | 58.35 |
| Jul 10, 2025 | 58.50 |
| Jul 9, 2025 | 56.87 |
| Jul 8, 2025 | 55.80 |
| Jul 7, 2025 | 54.99 |
| Jul 3, 2025 | 55.70 |
| Jul 2, 2025 | 54.45 |
| Jul 1, 2025 | 52.82 |
| Jun 30, 2025 | 51.40 |
| Jun 27, 2025 | 51.17 |
| Jun 26, 2025 | 50.67 |
| Jun 25, 2025 | 49.13 |
| Jun 24, 2025 | 49.13 |
| Jun 23, 2025 | 47.21 |
| Jun 20, 2025 | 46.86 |
| Jun 18, 2025 | 47.07 |
| Jun 17, 2025 | 46.10 |
| Jun 16, 2025 | 47.04 |
| Jun 13, 2025 | 46.19 |
| Jun 12, 2025 | 47.72 |
| Jun 11, 2025 | 47.43 |
| Jun 10, 2025 | 46.82 |
| Jun 9, 2025 | 46.58 |
| Jun 6, 2025 | 46.28 |
| Jun 5, 2025 | 45.24 |
| Jun 4, 2025 | 45.09 |
| Jun 3, 2025 | 45.27 |
| Jun 2, 2025 | 45.08 |
| May 30, 2025 | 45.20 |
| May 29, 2025 | 45.88 |
| May 28, 2025 | 45.75 |
| May 27, 2025 | 46.14 |
| May 23, 2025 | 44.27 |
| May 22, 2025 | 44.43 |
| May 21, 2025 | 43.85 |
| May 20, 2025 | 46.71 |
| May 19, 2025 | 47.90 |
| May 16, 2025 | 47.42 |
| May 15, 2025 | 47.00 |
| May 14, 2025 | 47.05 |
| May 13, 2025 | 45.97 |
| May 12, 2025 | 45.62 |
| May 9, 2025 | 42.04 |
| May 8, 2025 | 41.26 |
| May 7, 2025 | 39.95 |
| May 6, 2025 | 39.97 |
| May 5, 2025 | 40.50 |
| May 2, 2025 | 40.76 |
| May 1, 2025 | 39.16 |
| Apr 30, 2025 | 38.64 |
| Apr 29, 2025 | 39.13 |
| Apr 28, 2025 | 39.10 |
| Apr 25, 2025 | 39.03 |
| Apr 24, 2025 | 38.79 |
| Apr 23, 2025 | 36.59 |
| Apr 22, 2025 | 35.69 |
| Apr 21, 2025 | 34.78 |
| Apr 17, 2025 | 35.84 |
| Apr 16, 2025 | 35.25 |
| Apr 15, 2025 | 36.97 |
| Apr 14, 2025 | 36.59 |
| Apr 11, 2025 | 36.23 |
| Apr 10, 2025 | 36.63 |
| Apr 9, 2025 | 39.56 |
| Apr 8, 2025 | 35.42 |
| Apr 7, 2025 | 36.92 |
| Apr 4, 2025 | 35.89 |
| Apr 3, 2025 | 38.71 |
| Apr 2, 2025 | 46.31 |
| Apr 1, 2025 | 44.27 |
| Mar 31, 2025 | 43.59 |
| Mar 28, 2025 | 43.15 |
| Mar 27, 2025 | 45.09 |
| Mar 26, 2025 | 46.12 |
| Mar 25, 2025 | 46.53 |
| Mar 24, 2025 | 46.24 |
| Mar 21, 2025 | 44.13 |
| Mar 20, 2025 | 43.81 |
| Mar 19, 2025 | 43.46 |
| Mar 18, 2025 | 42.20 |
| Mar 17, 2025 | 43.64 |
| Mar 14, 2025 | 42.36 |
| Mar 13, 2025 | 40.50 |
| Mar 12, 2025 | 42.03 |
| Mar 11, 2025 | 41.07 |
| Mar 10, 2025 | 40.03 |
| Mar 7, 2025 | 43.00 |
| Mar 6, 2025 | 43.55 |
| Mar 5, 2025 | 46.16 |
| Mar 4, 2025 | 45.06 |
| Mar 3, 2025 | 48.27 |
| Feb 28, 2025 | 49.84 |
| Feb 27, 2025 | 48.54 |
| Feb 26, 2025 | 49.61 |
| Feb 25, 2025 | 48.89 |
| Feb 24, 2025 | 49.43 |
| Feb 21, 2025 | 49.86 |
| Feb 20, 2025 | 52.01 |
| Feb 19, 2025 | 52.51 |
| Feb 18, 2025 | 53.45 |
| Feb 14, 2025 | 51.77 |
| Feb 13, 2025 | 51.03 |
| Feb 12, 2025 | 49.95 |
| Feb 11, 2025 | 49.58 |
| Feb 10, 2025 | 51.48 |
| Feb 7, 2025 | 52.49 |
| Feb 6, 2025 | 52.58 |
| Feb 5, 2025 | 52.58 |
| Feb 4, 2025 | 52.18 |
| Feb 3, 2025 | 54.18 |
| Jan 31, 2025 | 56.16 |
| Jan 30, 2025 | 56.31 |
| Jan 29, 2025 | 56.35 |
| Jan 28, 2025 | 56.95 |
| Jan 27, 2025 | 55.76 |
| Jan 24, 2025 | 56.83 |
| Jan 23, 2025 | 56.96 |
| Jan 22, 2025 | 56.62 |
| Jan 21, 2025 | 56.41 |
| Jan 17, 2025 | 55.24 |
| Jan 16, 2025 | 54.27 |
| Jan 15, 2025 | 53.90 |
| Jan 14, 2025 | 51.82 |
| Jan 13, 2025 | 50.54 |
| Jan 10, 2025 | 50.32 |
| Jan 8, 2025 | 52.31 |
| Jan 7, 2025 | 51.55 |
| Jan 6, 2025 | 52.70 |
| Jan 3, 2025 | 51.83 |
| Jan 2, 2025 | 50.73 |
| Dec 31, 2024 | 50.49 |
| Dec 30, 2024 | 50.52 |
| Dec 27, 2024 | 50.87 |
| Dec 26, 2024 | 51.98 |
| Dec 24, 2024 | 51.18 |
| Dec 23, 2024 | 50.15 |
| Dec 20, 2024 | 50.22 |
| Dec 19, 2024 | 49.03 |
| Dec 18, 2024 | 48.97 |
| Dec 17, 2024 | 51.78 |
| Dec 16, 2024 | 52.76 |
| Dec 13, 2024 | 52.64 |
| Dec 12, 2024 | 53.07 |
| Dec 11, 2024 | 54.81 |
| Dec 10, 2024 | 52.39 |
| Dec 9, 2024 | 52.74 |
| Dec 6, 2024 | 52.85 |
| Dec 5, 2024 | 52.76 |
| Dec 4, 2024 | 52.67 |
| Dec 3, 2024 | 52.48 |
| Dec 2, 2024 | 52.78 |
| Nov 29, 2024 | 53.23 |
| Nov 27, 2024 | 52.70 |
| Nov 26, 2024 | 53.52 |
| Nov 25, 2024 | 54.39 |
| Nov 22, 2024 | 53.65 |
| Nov 21, 2024 | 52.79 |
| Nov 20, 2024 | 51.23 |
| Nov 19, 2024 | 51.14 |
| Nov 18, 2024 | 50.86 |
| Nov 15, 2024 | 50.46 |
| Nov 14, 2024 | 51.09 |
| Nov 13, 2024 | 51.34 |
| Nov 12, 2024 | 52.27 |
| Nov 11, 2024 | 53.30 |
| Nov 8, 2024 | 52.33 |
| Nov 7, 2024 | 52.35 |
| Nov 6, 2024 | 54.23 |
| Nov 5, 2024 | 49.46 |
| Nov 4, 2024 | 49.06 |
| Nov 1, 2024 | 49.92 |
| Oct 31, 2024 | 50.03 |
| Oct 30, 2024 | 51.09 |
| Oct 29, 2024 | 51.12 |
| Oct 28, 2024 | 50.92 |
| Oct 25, 2024 | 50.22 |
| Oct 24, 2024 | 50.11 |
| Oct 23, 2024 | 49.25 |
| Oct 22, 2024 | 49.75 |
| Oct 21, 2024 | 51.33 |
| Oct 18, 2024 | 52.28 |
| Oct 17, 2024 | 51.34 |
| Oct 16, 2024 | 49.42 |
| Oct 15, 2024 | 48.60 |
| Oct 14, 2024 | 48.62 |
| Oct 11, 2024 | 48.27 |
| Oct 10, 2024 | 46.94 |
| Oct 9, 2024 | 46.63 |
| Oct 8, 2024 | 46.67 |
| Oct 7, 2024 | 46.76 |
| Oct 4, 2024 | 46.88 |
| Oct 3, 2024 | 45.01 |
| Oct 2, 2024 | 43.24 |
| Oct 1, 2024 | 43.20 |
| Sep 30, 2024 | 43.06 |
| Sep 27, 2024 | 43.59 |
| Sep 26, 2024 | 42.79 |
| Sep 25, 2024 | 42.41 |
| Sep 24, 2024 | 43.34 |
| Sep 23, 2024 | 43.12 |
| Sep 20, 2024 | 43.68 |
| Sep 19, 2024 | 44.51 |
| Sep 18, 2024 | 42.32 |
| Sep 17, 2024 | 41.99 |
| Sep 16, 2024 | 41.08 |
| Sep 13, 2024 | 40.05 |
| Sep 12, 2024 | 38.77 |
| Sep 11, 2024 | 37.75 |
| Sep 10, 2024 | 37.81 |
| Sep 9, 2024 | 37.54 |
| Sep 6, 2024 | 37.23 |
| Sep 5, 2024 | 38.07 |
| Sep 4, 2024 | 38.12 |
| Sep 3, 2024 | 38.49 |
| Aug 30, 2024 | 40.13 |
| Aug 29, 2024 | 40.08 |
| Aug 28, 2024 | 40.13 |
| Aug 27, 2024 | 40.29 |
| Aug 26, 2024 | 39.81 |
| Aug 23, 2024 | 40.25 |
| Aug 22, 2024 | 39.65 |
| Aug 21, 2024 | 40.16 |
| Aug 20, 2024 | 40.45 |
| Aug 19, 2024 | 41.50 |
| Aug 16, 2024 | 41.11 |
| Aug 15, 2024 | 42.03 |
| Aug 14, 2024 | 40.79 |
| Aug 13, 2024 | 40.35 |
| Aug 12, 2024 | 39.42 |
| Aug 9, 2024 | 39.56 |
| Aug 8, 2024 | 39.23 |
| Aug 7, 2024 | 38.22 |
| Aug 6, 2024 | 39.34 |
| Aug 5, 2024 | 40.91 |
| Aug 2, 2024 | 44.23 |
| Aug 1, 2024 | 47.76 |
| Jul 31, 2024 | 49.74 |
| Jul 30, 2024 | 48.52 |
| Jul 29, 2024 | 47.55 |
| Jul 26, 2024 | 47.20 |
| Jul 25, 2024 | 46.33 |
| Jul 24, 2024 | 44.74 |
| Jul 23, 2024 | 46.48 |
| Jul 22, 2024 | 46.43 |
| Jul 19, 2024 | 45.94 |
| Jul 18, 2024 | 46.46 |
| Jul 17, 2024 | 45.47 |
| Jul 16, 2024 | 46.51 |
| Jul 15, 2024 | 44.07 |
| Jul 12, 2024 | 43.23 |
| Jul 11, 2024 | 42.60 |
| Jul 10, 2024 | 41.50 |
| Jul 9, 2024 | 40.30 |
| Jul 8, 2024 | 40.49 |
| Jul 5, 2024 | 40.29 |
| Jul 3, 2024 | 40.59 |
| Jul 2, 2024 | 40.01 |
| Jul 1, 2024 | 39.58 |
| Jun 28, 2024 | 40.15 |
| Jun 27, 2024 | 39.89 |
| Jun 26, 2024 | 39.60 |
| Jun 25, 2024 | 39.82 |
| Jun 24, 2024 | 40.47 |
| Jun 21, 2024 | 40.10 |
| Jun 20, 2024 | 41.00 |
| Jun 18, 2024 | 39.56 |
| Jun 17, 2024 | 39.27 |
| Jun 14, 2024 | 39.05 |
| Jun 13, 2024 | 39.66 |
| Jun 12, 2024 | 40.37 |
| Jun 11, 2024 | 39.92 |
| Jun 10, 2024 | 40.70 |
| Jun 7, 2024 | 40.68 |
| Jun 6, 2024 | 41.33 |
| Jun 5, 2024 | 42.86 |
| Jun 4, 2024 | 42.18 |
| Jun 3, 2024 | 43.41 |
| May 31, 2024 | 42.96 |
| May 30, 2024 | 42.61 |
| May 29, 2024 | 41.73 |
| May 28, 2024 | 43.09 |
| May 24, 2024 | 44.55 |
| May 23, 2024 | 43.96 |
| May 22, 2024 | 43.71 |
| May 21, 2024 | 44.39 |
| May 20, 2024 | 43.37 |
| May 17, 2024 | 43.05 |
| May 16, 2024 | 43.40 |
| May 15, 2024 | 44.06 |
| May 14, 2024 | 42.30 |
| May 13, 2024 | 41.72 |
| May 10, 2024 | 42.50 |
| May 9, 2024 | 42.37 |
| May 8, 2024 | 41.48 |
| May 7, 2024 | 41.98 |
| May 6, 2024 | 41.99 |
| May 3, 2024 | 41.06 |
| May 2, 2024 | 40.58 |
| May 1, 2024 | 40.97 |
| Apr 30, 2024 | 44.80 |
| Apr 29, 2024 | 46.31 |
| Apr 26, 2024 | 46.11 |
| Apr 25, 2024 | 45.62 |
| Apr 24, 2024 | 46.12 |
| Apr 23, 2024 | 46.33 |
| Apr 22, 2024 | 45.20 |
| Apr 19, 2024 | 44.08 |
| Apr 18, 2024 | 43.68 |
| Apr 17, 2024 | 44.63 |
| Apr 16, 2024 | 45.06 |
| Apr 15, 2024 | 45.27 |
| Apr 12, 2024 | 45.79 |
| Apr 11, 2024 | 47.23 |
| Apr 10, 2024 | 46.94 |
| Apr 9, 2024 | 47.85 |
| Apr 8, 2024 | 47.47 |
| Apr 5, 2024 | 47.15 |
| Apr 4, 2024 | 46.97 |
| Apr 3, 2024 | 46.87 |
| Apr 2, 2024 | 46.36 |
| Apr 1, 2024 | 46.40 |
| Mar 28, 2024 | 46.91 |
| Mar 27, 2024 | 46.78 |
| Mar 26, 2024 | 46.44 |
| Mar 25, 2024 | 46.46 |
| Mar 22, 2024 | 46.42 |
| Mar 21, 2024 | 47.39 |
| Mar 20, 2024 | 46.38 |
| Mar 19, 2024 | 45.20 |
| Mar 18, 2024 | 45.01 |
| Mar 15, 2024 | 44.58 |
| Mar 14, 2024 | 45.15 |
| Mar 13, 2024 | 46.37 |
| Mar 12, 2024 | 47.02 |
| Mar 11, 2024 | 46.83 |
| Mar 8, 2024 | 47.35 |
| Mar 7, 2024 | 47.62 |
| Mar 6, 2024 | 46.67 |
| Mar 5, 2024 | 46.08 |
| Mar 4, 2024 | 45.97 |
| Mar 1, 2024 | 45.61 |
| Feb 29, 2024 | 45.85 |
| Feb 28, 2024 | 45.03 |
| Feb 27, 2024 | 44.82 |
| Feb 26, 2024 | 43.91 |
| Feb 23, 2024 | 44.64 |
| Feb 22, 2024 | 44.99 |
| Feb 21, 2024 | 44.60 |
| Feb 20, 2024 | 44.26 |
| Feb 16, 2024 | 44.58 |
| Feb 15, 2024 | 44.87 |
| Feb 14, 2024 | 44.03 |
| Feb 13, 2024 | 43.39 |
| Feb 12, 2024 | 45.31 |
| Feb 9, 2024 | 44.78 |
| Feb 8, 2024 | 45.61 |
| Feb 7, 2024 | 44.24 |
| Feb 6, 2024 | 40.72 |
| Feb 5, 2024 | 40.31 |
| Feb 2, 2024 | 40.95 |
| Feb 1, 2024 | 40.58 |
| Jan 31, 2024 | 40.02 |
| Jan 30, 2024 | 40.76 |
| Jan 29, 2024 | 41.14 |
| Jan 26, 2024 | 40.60 |
| Jan 25, 2024 | 40.96 |
| Jan 24, 2024 | 39.73 |
| Jan 23, 2024 | 39.62 |
| Jan 22, 2024 | 39.91 |
| Jan 19, 2024 | 39.73 |
| Jan 18, 2024 | 38.81 |
| Jan 17, 2024 | 38.61 |
| Jan 16, 2024 | 38.45 |
| Jan 12, 2024 | 39.36 |
| Jan 11, 2024 | 39.27 |
| Jan 10, 2024 | 39.50 |
| Jan 9, 2024 | 39.24 |
| Jan 8, 2024 | 39.87 |
| Jan 5, 2024 | 39.33 |
| Jan 4, 2024 | 38.94 |
| Jan 3, 2024 | 39.07 |
| Jan 2, 2024 | 39.99 |
| Dec 29, 2023 | 40.69 |
| Dec 28, 2023 | 41.70 |
| Dec 27, 2023 | 41.69 |
| Dec 26, 2023 | 40.88 |
| Dec 22, 2023 | 40.70 |
| Dec 21, 2023 | 40.91 |
| Dec 20, 2023 | 40.29 |
| Dec 19, 2023 | 41.47 |
| Dec 18, 2023 | 41.79 |
| Dec 15, 2023 | 41.84 |
| Dec 14, 2023 | 41.99 |
| Dec 13, 2023 | 38.90 |
| Dec 12, 2023 | 36.90 |
| Dec 11, 2023 | 36.78 |
| Dec 8, 2023 | 36.93 |
| Dec 7, 2023 | 36.29 |
| Dec 6, 2023 | 35.49 |
| Dec 5, 2023 | 35.40 |
| Dec 4, 2023 | 35.63 |
| Dec 1, 2023 | 35.18 |
| Nov 30, 2023 | 34.28 |
| Nov 29, 2023 | 34.52 |
| Nov 28, 2023 | 34.43 |
| Nov 27, 2023 | 32.82 |
| Nov 24, 2023 | 32.57 |
| Nov 22, 2023 | 32.39 |
| Nov 21, 2023 | 32.09 |
| Nov 20, 2023 | 31.88 |
| Nov 17, 2023 | 31.85 |
| Nov 16, 2023 | 31.44 |
| Nov 15, 2023 | 31.80 |
| Nov 14, 2023 | 31.81 |
| Nov 13, 2023 | 30.01 |
| Nov 10, 2023 | 30.16 |
| Nov 9, 2023 | 29.93 |
| Nov 8, 2023 | 30.08 |
| Nov 7, 2023 | 29.37 |
| Nov 6, 2023 | 28.92 |
| Nov 3, 2023 | 29.38 |
| Nov 2, 2023 | 28.84 |
| Nov 1, 2023 | 27.56 |
| Oct 31, 2023 | 27.54 |
| Oct 30, 2023 | 27.81 |
| Oct 27, 2023 | 27.60 |
| Oct 26, 2023 | 27.85 |
| Oct 25, 2023 | 27.56 |
| Oct 24, 2023 | 28.26 |
| Oct 23, 2023 | 27.85 |
| Oct 20, 2023 | 27.73 |
| Oct 19, 2023 | 27.54 |
| Oct 18, 2023 | 28.94 |
| Oct 17, 2023 | 30.08 |
| Oct 16, 2023 | 29.83 |
| Oct 13, 2023 | 29.24 |
| Oct 12, 2023 | 29.77 |
| Oct 11, 2023 | 30.41 |
| Oct 10, 2023 | 30.24 |
| Oct 9, 2023 | 29.72 |
| Oct 6, 2023 | 29.59 |
| Oct 5, 2023 | 29.57 |
| Oct 4, 2023 | 29.96 |
| Oct 3, 2023 | 29.55 |
| Oct 2, 2023 | 30.06 |
| Sep 29, 2023 | 30.16 |
| Sep 28, 2023 | 30.23 |
| Sep 27, 2023 | 29.68 |
| Sep 26, 2023 | 29.68 |
| Sep 25, 2023 | 30.62 |
| Sep 22, 2023 | 30.44 |
| Sep 21, 2023 | 30.47 |
| Sep 20, 2023 | 31.97 |
| Sep 19, 2023 | 32.47 |
| Sep 18, 2023 | 32.98 |
| Sep 15, 2023 | 33.55 |
| Sep 14, 2023 | 32.68 |
| Sep 13, 2023 | 32.16 |
| Sep 12, 2023 | 32.86 |
| Sep 11, 2023 | 32.38 |
| Sep 8, 2023 | 32.35 |
| Sep 7, 2023 | 32.06 |
| Sep 6, 2023 | 32.32 |
| Sep 5, 2023 | 32.70 |
| Sep 1, 2023 | 32.67 |
| Aug 31, 2023 | 32.35 |
| Aug 30, 2023 | 32.11 |
| Aug 29, 2023 | 31.58 |
| Aug 28, 2023 | 30.35 |
| Aug 25, 2023 | 29.98 |
| Aug 24, 2023 | 29.86 |
| Aug 23, 2023 | 29.97 |
| Aug 22, 2023 | 29.13 |
| Aug 21, 2023 | 29.29 |
| Aug 18, 2023 | 29.62 |
| Aug 17, 2023 | 29.42 |
| Aug 16, 2023 | 29.79 |
| Aug 15, 2023 | 30.43 |
| Aug 14, 2023 | 31.37 |
| Aug 11, 2023 | 31.99 |
| Aug 10, 2023 | 32.08 |
| Aug 9, 2023 | 31.82 |
| Aug 8, 2023 | 32.10 |
| Aug 7, 2023 | 32.92 |
| Aug 4, 2023 | 32.20 |
| Aug 3, 2023 | 31.66 |
| Aug 2, 2023 | 32.91 |
| Aug 1, 2023 | 35.45 |
| Jul 31, 2023 | 35.65 |
| Jul 28, 2023 | 35.28 |
| Jul 27, 2023 | 34.29 |
| Jul 26, 2023 | 34.96 |
| Jul 25, 2023 | 34.82 |
| Jul 24, 2023 | 34.51 |
| Jul 21, 2023 | 34.68 |
| Jul 20, 2023 | 35.20 |
| Jul 19, 2023 | 35.71 |
| Jul 18, 2023 | 34.83 |
| Jul 17, 2023 | 34.06 |
| Jul 14, 2023 | 34.07 |
| Jul 13, 2023 | 34.39 |
| Jul 12, 2023 | 33.07 |
| Jul 11, 2023 | 32.39 |
| Jul 10, 2023 | 31.94 |
| Jul 7, 2023 | 31.73 |
| Jul 6, 2023 | 31.21 |
| Jul 5, 2023 | 31.78 |
| Jul 3, 2023 | 32.36 |
| Jun 30, 2023 | 31.95 |
| Jun 29, 2023 | 31.70 |
| Jun 28, 2023 | 31.20 |
| Jun 27, 2023 | 30.99 |
| Jun 26, 2023 | 30.41 |
| Jun 23, 2023 | 30.00 |
| Jun 22, 2023 | 30.50 |
| Jun 21, 2023 | 30.87 |
| Jun 20, 2023 | 31.37 |
| Jun 16, 2023 | 31.38 |
| Jun 15, 2023 | 31.61 |
| Jun 14, 2023 | 30.63 |
| Jun 13, 2023 | 30.44 |
| Jun 12, 2023 | 30.32 |
| Jun 9, 2023 | 30.05 |
| Jun 8, 2023 | 29.81 |
| Jun 7, 2023 | 29.54 |
| Jun 6, 2023 | 29.21 |
| Jun 5, 2023 | 28.44 |
| Jun 2, 2023 | 28.79 |
| Jun 1, 2023 | 28.09 |
| May 31, 2023 | 27.41 |
| May 30, 2023 | 28.15 |
| May 26, 2023 | 27.95 |
| May 25, 2023 | 27.68 |
| May 24, 2023 | 27.59 |
| May 23, 2023 | 27.87 |
| May 22, 2023 | 27.89 |
| May 19, 2023 | 27.30 |
| May 18, 2023 | 27.33 |
| May 17, 2023 | 27.05 |
| May 16, 2023 | 26.30 |
| May 15, 2023 | 26.78 |
| May 12, 2023 | 27.03 |
| May 11, 2023 | 26.42 |
| May 10, 2023 | 26.00 |
| May 9, 2023 | 26.03 |
| May 8, 2023 | 26.12 |
| May 5, 2023 | 26.70 |
| May 4, 2023 | 25.72 |
| May 3, 2023 | 29.75 |
| May 2, 2023 | 29.20 |
| May 1, 2023 | 30.46 |
| Apr 28, 2023 | 30.33 |
| Apr 27, 2023 | 29.70 |
| Apr 26, 2023 | 28.98 |
| Apr 25, 2023 | 29.28 |
| Apr 24, 2023 | 30.15 |
| Apr 21, 2023 | 30.23 |
| Apr 20, 2023 | 30.35 |
| Apr 19, 2023 | 31.49 |
| Apr 18, 2023 | 31.08 |
| Apr 17, 2023 | 30.81 |
| Apr 14, 2023 | 30.45 |
| Apr 13, 2023 | 30.72 |
| Apr 12, 2023 | 29.73 |
| Apr 11, 2023 | 30.11 |
| Apr 10, 2023 | 29.59 |
| Apr 6, 2023 | 29.22 |
| Apr 5, 2023 | 29.20 |
| Apr 4, 2023 | 29.31 |
| Apr 3, 2023 | 30.45 |
| Mar 31, 2023 | 31.06 |
| Mar 30, 2023 | 30.25 |
| Mar 29, 2023 | 30.63 |
| Mar 28, 2023 | 30.47 |
| Mar 27, 2023 | 30.50 |
| Mar 24, 2023 | 30.42 |
| Mar 23, 2023 | 30.60 |
| Mar 22, 2023 | 30.75 |
| Mar 21, 2023 | 31.71 |
| Mar 20, 2023 | 30.29 |
| Mar 17, 2023 | 30.42 |
| Mar 16, 2023 | 30.86 |
| Mar 15, 2023 | 30.59 |
| Mar 14, 2023 | 30.28 |
| Mar 13, 2023 | 30.09 |
| Mar 10, 2023 | 30.26 |
| Mar 9, 2023 | 33.17 |
| Mar 8, 2023 | 34.64 |
| Mar 7, 2023 | 34.08 |
| Mar 6, 2023 | 35.21 |
| Mar 3, 2023 | 35.52 |
| Mar 2, 2023 | 34.48 |
| Mar 1, 2023 | 34.42 |
| Feb 28, 2023 | 34.40 |
| Feb 27, 2023 | 34.50 |
| Feb 24, 2023 | 34.70 |
| Feb 23, 2023 | 34.85 |
| Feb 22, 2023 | 34.43 |
| Feb 21, 2023 | 34.05 |
| Feb 17, 2023 | 35.04 |
| Feb 16, 2023 | 34.81 |
| Feb 15, 2023 | 35.44 |
| Feb 14, 2023 | 35.33 |
| Feb 13, 2023 | 35.39 |
| Feb 10, 2023 | 34.64 |
| Feb 9, 2023 | 34.33 |
| Feb 8, 2023 | 35.55 |
| Feb 7, 2023 | 36.40 |
| Feb 6, 2023 | 36.31 |
| Feb 3, 2023 | 37.40 |
| Feb 2, 2023 | 37.76 |
| Feb 1, 2023 | 36.46 |
| Jan 31, 2023 | 35.97 |
| Jan 30, 2023 | 35.16 |
| Jan 27, 2023 | 35.43 |
| Jan 26, 2023 | 35.30 |
| Jan 25, 2023 | 34.50 |
| Jan 24, 2023 | 34.44 |
| Jan 23, 2023 | 34.59 |
| Jan 20, 2023 | 33.86 |
| Jan 19, 2023 | 32.88 |
| Jan 18, 2023 | 33.55 |
| Jan 17, 2023 | 33.54 |
| Jan 13, 2023 | 33.53 |
| Jan 12, 2023 | 33.35 |
| Jan 11, 2023 | 33.07 |
| Jan 10, 2023 | 32.56 |
| Jan 9, 2023 | 32.45 |
| Jan 6, 2023 | 31.01 |
| Jan 5, 2023 | 30.13 |
| Jan 4, 2023 | 30.86 |
| Jan 3, 2023 | 29.99 |
| Dec 30, 2022 | 29.84 |
| Dec 29, 2022 | 30.23 |
| Dec 28, 2022 | 29.02 |
| Dec 27, 2022 | 29.50 |
| Dec 23, 2022 | 29.86 |
| Dec 22, 2022 | 29.51 |
| Dec 21, 2022 | 29.74 |
| Dec 20, 2022 | 28.64 |
| Dec 19, 2022 | 28.51 |
| Dec 16, 2022 | 29.49 |
| Dec 15, 2022 | 29.88 |
| Dec 14, 2022 | 30.32 |
| Dec 13, 2022 | 31.12 |
| Dec 12, 2022 | 30.21 |
| Dec 9, 2022 | 29.55 |
| Dec 8, 2022 | 29.12 |
| Dec 7, 2022 | 29.00 |
| Dec 6, 2022 | 30.15 |
| Dec 5, 2022 | 30.66 |
| Dec 2, 2022 | 31.56 |
| Dec 1, 2022 | 31.76 |
| Nov 30, 2022 | 31.17 |
| Nov 29, 2022 | 29.88 |
| Nov 28, 2022 | 29.33 |
| Nov 25, 2022 | 29.38 |
| Nov 23, 2022 | 29.63 |
| Nov 22, 2022 | 29.30 |
| Nov 21, 2022 | 28.97 |
| Nov 18, 2022 | 28.29 |
| Nov 17, 2022 | 28.60 |
| Nov 16, 2022 | 29.26 |
| Nov 15, 2022 | 29.75 |
| Nov 14, 2022 | 28.90 |
| Nov 11, 2022 | 30.18 |
| Nov 10, 2022 | 29.38 |
| Nov 9, 2022 | 26.04 |
| Nov 8, 2022 | 25.92 |
| Nov 7, 2022 | 28.08 |
| Nov 4, 2022 | 27.94 |
| Nov 3, 2022 | 27.18 |
| Nov 2, 2022 | 27.83 |
| Nov 1, 2022 | 28.35 |
| Oct 31, 2022 | 28.28 |
| Oct 28, 2022 | 28.78 |
| Oct 27, 2022 | 28.38 |
| Oct 26, 2022 | 28.06 |
| Oct 25, 2022 | 27.85 |
| Oct 24, 2022 | 26.49 |
| Oct 21, 2022 | 26.40 |
| Oct 20, 2022 | 25.68 |
| Oct 19, 2022 | 25.90 |
| Oct 18, 2022 | 26.88 |
| Oct 17, 2022 | 26.40 |
| Oct 14, 2022 | 25.43 |
| Oct 13, 2022 | 26.62 |
| Oct 12, 2022 | 25.78 |
| Oct 11, 2022 | 25.88 |
| Oct 10, 2022 | 26.31 |
| Oct 7, 2022 | 26.67 |
| Oct 6, 2022 | 27.64 |
| Oct 5, 2022 | 28.33 |
| Oct 4, 2022 | 28.34 |
| Oct 3, 2022 | 26.93 |
| Sep 30, 2022 | 25.84 |
| Sep 29, 2022 | 26.24 |
| Sep 28, 2022 | 27.42 |
| Sep 27, 2022 | 26.66 |
| Sep 26, 2022 | 26.48 |
| Sep 23, 2022 | 26.95 |
| Sep 22, 2022 | 28.18 |
| Sep 21, 2022 | 29.31 |
| Sep 20, 2022 | 30.12 |
| Sep 19, 2022 | 31.18 |
| Sep 16, 2022 | 30.89 |
| Sep 15, 2022 | 31.42 |
| Sep 14, 2022 | 31.62 |
| Sep 13, 2022 | 31.49 |
| Sep 12, 2022 | 33.41 |
| Sep 9, 2022 | 33.07 |
| Sep 8, 2022 | 32.55 |
| Sep 7, 2022 | 32.33 |
| Sep 6, 2022 | 31.66 |
| Sep 2, 2022 | 32.26 |
| Sep 1, 2022 | 32.66 |
| Aug 31, 2022 | 32.53 |
| Aug 30, 2022 | 32.67 |
| Aug 29, 2022 | 32.85 |
| Aug 26, 2022 | 33.09 |
| Aug 25, 2022 | 34.66 |
| Aug 24, 2022 | 33.49 |
| Aug 23, 2022 | 33.33 |
| Aug 22, 2022 | 32.87 |
| Aug 19, 2022 | 33.56 |
| Aug 18, 2022 | 34.63 |
| Aug 17, 2022 | 34.23 |
| Aug 16, 2022 | 35.78 |
| Aug 15, 2022 | 35.62 |
| Aug 12, 2022 | 35.20 |
| Aug 11, 2022 | 34.35 |
| Aug 10, 2022 | 35.35 |
| Aug 9, 2022 | 34.12 |
| Aug 8, 2022 | 35.29 |
| Aug 5, 2022 | 37.96 |
| Aug 4, 2022 | 38.38 |
| Aug 3, 2022 | 38.76 |
| Aug 2, 2022 | 37.73 |
| Aug 1, 2022 | 38.49 |
| Jul 29, 2022 | 38.91 |
| Jul 28, 2022 | 37.52 |
| Jul 27, 2022 | 35.55 |
| Jul 26, 2022 | 34.89 |
| Jul 25, 2022 | 35.13 |
| Jul 22, 2022 | 35.00 |
| Jul 21, 2022 | 35.07 |
| Jul 20, 2022 | 34.49 |
| Jul 19, 2022 | 33.86 |
| Jul 18, 2022 | 32.19 |
| Jul 15, 2022 | 32.02 |
| Jul 14, 2022 | 30.53 |
| Jul 13, 2022 | 31.23 |
| Jul 12, 2022 | 31.60 |
| Jul 11, 2022 | 31.60 |
| Jul 8, 2022 | 31.99 |
| Jul 7, 2022 | 32.68 |
| Jul 6, 2022 | 31.69 |
| Jul 5, 2022 | 32.50 |
| Jul 1, 2022 | 32.09 |
| Jun 30, 2022 | 31.66 |
| Jun 29, 2022 | 32.45 |
| Jun 28, 2022 | 32.95 |
| Jun 27, 2022 | 33.77 |
| Jun 24, 2022 | 34.11 |
| Jun 23, 2022 | 32.90 |
| Jun 22, 2022 | 32.28 |
| Jun 21, 2022 | 32.51 |
| Jun 17, 2022 | 32.36 |
| Jun 16, 2022 | 31.64 |
| Jun 15, 2022 | 34.41 |
| Jun 14, 2022 | 33.19 |
| Jun 13, 2022 | 33.41 |
| Jun 10, 2022 | 35.96 |
| Jun 9, 2022 | 37.77 |
| Jun 8, 2022 | 38.58 |
| Jun 7, 2022 | 39.50 |
| Jun 6, 2022 | 39.86 |
| Jun 3, 2022 | 39.73 |
| Jun 2, 2022 | 39.65 |
| Jun 1, 2022 | 38.47 |
| May 31, 2022 | 38.53 |
| May 27, 2022 | 39.60 |
| May 26, 2022 | 38.58 |
| May 25, 2022 | 36.51 |
| May 24, 2022 | 35.83 |
| May 23, 2022 | 36.68 |
| May 20, 2022 | 36.74 |
| May 19, 2022 | 35.23 |
| May 18, 2022 | 36.25 |
| May 17, 2022 | 38.42 |
| May 16, 2022 | 37.56 |
| May 13, 2022 | 37.67 |
| May 12, 2022 | 35.55 |
| May 11, 2022 | 35.43 |
| May 10, 2022 | 36.46 |
| May 9, 2022 | 35.52 |
| May 6, 2022 | 37.69 |
| May 5, 2022 | 38.39 |
| May 4, 2022 | 40.54 |
| May 3, 2022 | 38.61 |
| May 2, 2022 | 37.05 |
| Apr 29, 2022 | 36.29 |
| Apr 28, 2022 | 38.48 |
| Apr 27, 2022 | 38.57 |
| Apr 26, 2022 | 38.22 |
| Apr 25, 2022 | 40.65 |
| Apr 22, 2022 | 39.83 |
| Apr 21, 2022 | 41.46 |
| Apr 20, 2022 | 44.90 |
| Apr 19, 2022 | 43.95 |
| Apr 18, 2022 | 42.07 |
| Apr 14, 2022 | 42.72 |
| Apr 13, 2022 | 44.06 |
| Apr 12, 2022 | 42.68 |
| Apr 11, 2022 | 43.07 |
| Apr 8, 2022 | 44.26 |
| Apr 7, 2022 | 44.11 |
| Apr 6, 2022 | 44.95 |
| Apr 5, 2022 | 46.84 |
| Apr 4, 2022 | 49.26 |
| Apr 1, 2022 | 49.42 |
| Mar 31, 2022 | 48.91 |
| Mar 30, 2022 | 46.69 |
| Mar 29, 2022 | 48.07 |
| Mar 28, 2022 | 46.54 |
| Mar 25, 2022 | 46.28 |
| Mar 24, 2022 | 46.60 |
| Mar 23, 2022 | 46.17 |
| Mar 22, 2022 | 46.92 |
| Mar 21, 2022 | 46.44 |
| Mar 18, 2022 | 47.30 |
| Mar 17, 2022 | 47.16 |
| Mar 16, 2022 | 45.47 |
| Mar 15, 2022 | 43.09 |
| Mar 14, 2022 | 41.77 |
| Mar 11, 2022 | 42.47 |
| Mar 10, 2022 | 42.74 |
| Mar 9, 2022 | 43.47 |
| Mar 8, 2022 | 41.01 |
| Mar 7, 2022 | 40.59 |
| Mar 4, 2022 | 43.64 |
| Mar 3, 2022 | 46.16 |
| Mar 2, 2022 | 47.42 |
| Mar 1, 2022 | 45.05 |
| Feb 28, 2022 | 46.87 |
| Feb 25, 2022 | 47.14 |
| Feb 24, 2022 | 45.34 |
| Feb 23, 2022 | 44.50 |
| Feb 22, 2022 | 44.83 |
| Feb 18, 2022 | 45.71 |
| Feb 17, 2022 | 45.58 |
| Feb 16, 2022 | 47.89 |
| Feb 15, 2022 | 48.29 |
| Feb 14, 2022 | 46.77 |
| Feb 11, 2022 | 47.21 |
| Feb 10, 2022 | 49.34 |
| Feb 9, 2022 | 50.64 |
| Feb 8, 2022 | 49.48 |
| Feb 7, 2022 | 50.17 |
| Feb 4, 2022 | 49.82 |
| Feb 3, 2022 | 49.65 |
| Feb 2, 2022 | 53.83 |
| Feb 1, 2022 | 52.70 |
| Jan 31, 2022 | 51.05 |
| Jan 28, 2022 | 48.50 |
| Jan 27, 2022 | 46.95 |
| Jan 26, 2022 | 46.50 |
| Jan 25, 2022 | 47.09 |
| Jan 24, 2022 | 48.04 |
| Jan 21, 2022 | 49.09 |
| Jan 20, 2022 | 50.70 |
| Jan 19, 2022 | 50.59 |
| Jan 18, 2022 | 51.13 |
| Jan 14, 2022 | 51.19 |
| Jan 13, 2022 | 51.87 |
| Jan 12, 2022 | 52.75 |
| Jan 11, 2022 | 52.18 |
| Jan 10, 2022 | 50.14 |
| Jan 7, 2022 | 51.02 |
| Jan 6, 2022 | 51.46 |
| Jan 5, 2022 | 51.40 |
| Jan 4, 2022 | 55.57 |
| Jan 3, 2022 | 54.21 |
| Dec 31, 2021 | 54.90 |
| Dec 30, 2021 | 54.33 |
| Dec 29, 2021 | 54.37 |
| Dec 28, 2021 | 55.47 |
| Dec 27, 2021 | 56.15 |
| Dec 23, 2021 | 55.49 |
| Dec 22, 2021 | 54.56 |
| Dec 21, 2021 | 52.00 |
| Dec 20, 2021 | 50.60 |
| Dec 17, 2021 | 52.00 |
| Dec 16, 2021 | 51.59 |
| Dec 15, 2021 | 53.03 |
| Dec 14, 2021 | 52.51 |
| Dec 13, 2021 | 52.98 |
| Dec 10, 2021 | 54.12 |
| Dec 9, 2021 | 53.93 |
| Dec 8, 2021 | 54.69 |
| Dec 7, 2021 | 54.63 |
| Dec 6, 2021 | 53.81 |
| Dec 3, 2021 | 53.17 |
| Dec 2, 2021 | 55.21 |
| Dec 1, 2021 | 53.68 |
| Nov 30, 2021 | 54.69 |
| Nov 29, 2021 | 56.80 |
| Nov 26, 2021 | 54.75 |
| Nov 24, 2021 | 57.20 |
| Nov 23, 2021 | 56.49 |
| Nov 22, 2021 | 57.52 |
| Nov 19, 2021 | 59.00 |
| Nov 18, 2021 | 59.30 |
| Nov 17, 2021 | 59.25 |
| Nov 16, 2021 | 59.56 |
| Nov 15, 2021 | 59.23 |
| Nov 12, 2021 | 60.14 |
| Nov 11, 2021 | 58.94 |
| Nov 10, 2021 | 57.98 |
| Nov 9, 2021 | 59.45 |
| Nov 8, 2021 | 58.70 |
| Nov 5, 2021 | 59.83 |
| Nov 4, 2021 | 58.95 |
| Nov 3, 2021 | 57.64 |
| Nov 2, 2021 | 55.32 |
| Nov 1, 2021 | 55.43 |
| Oct 29, 2021 | 56.15 |
| Oct 28, 2021 | 56.32 |
| Oct 27, 2021 | 55.12 |
| Oct 26, 2021 | 56.29 |
| Oct 25, 2021 | 55.63 |
| Oct 22, 2021 | 55.16 |
| Oct 21, 2021 | 54.39 |
| Oct 20, 2021 | 53.50 |
| Oct 19, 2021 | 53.01 |
| Oct 18, 2021 | 51.88 |
| Oct 15, 2021 | 51.45 |
| Oct 14, 2021 | 51.29 |
| Oct 13, 2021 | 49.85 |
| Oct 12, 2021 | 49.27 |
| Oct 11, 2021 | 48.90 |
| Oct 8, 2021 | 49.42 |
| Oct 7, 2021 | 48.95 |
| Oct 6, 2021 | 47.50 |
| Oct 5, 2021 | 47.76 |
| Oct 4, 2021 | 46.55 |
| Oct 1, 2021 | 47.91 |
| Sep 30, 2021 | 47.28 |
| Sep 29, 2021 | 47.39 |
| Sep 28, 2021 | 46.86 |
| Sep 27, 2021 | 48.34 |
| Sep 24, 2021 | 48.31 |
| Sep 23, 2021 | 48.67 |
| Sep 22, 2021 | 48.01 |
| Sep 21, 2021 | 47.48 |
| Sep 20, 2021 | 47.02 |
| Sep 17, 2021 | 51.07 |
| Sep 16, 2021 | 50.79 |
| Sep 15, 2021 | 50.54 |
| Sep 14, 2021 | 49.12 |
| Sep 13, 2021 | 49.30 |
| Sep 10, 2021 | 48.81 |
| Sep 9, 2021 | 49.11 |
| Sep 8, 2021 | 49.15 |
| Sep 7, 2021 | 49.37 |
| Sep 3, 2021 | 50.09 |
| Sep 2, 2021 | 49.99 |
| Sep 1, 2021 | 49.87 |
| Aug 31, 2021 | 49.38 |
| Aug 30, 2021 | 49.02 |
| Aug 27, 2021 | 48.37 |
| Aug 26, 2021 | 48.93 |
| Aug 25, 2021 | 48.94 |
| Aug 24, 2021 | 47.95 |
| Aug 23, 2021 | 47.39 |
| Aug 20, 2021 | 46.94 |
| Aug 19, 2021 | 46.27 |
| Aug 18, 2021 | 46.97 |
| Aug 17, 2021 | 47.63 |
| Aug 16, 2021 | 49.26 |
| Aug 13, 2021 | 48.78 |
| Aug 12, 2021 | 48.81 |
| Aug 11, 2021 | 47.55 |
| Aug 10, 2021 | 47.20 |
| Aug 9, 2021 | 47.21 |
| Aug 6, 2021 | 47.80 |
| Aug 5, 2021 | 48.50 |
| Aug 4, 2021 | 48.37 |
| Aug 3, 2021 | 47.89 |
| Aug 2, 2021 | 49.53 |
| Jul 30, 2021 | 50.47 |
| Jul 29, 2021 | 50.12 |
| Jul 28, 2021 | 47.01 |
| Jul 27, 2021 | 46.86 |
| Jul 26, 2021 | 46.91 |
| Jul 23, 2021 | 46.82 |
| Jul 22, 2021 | 46.18 |
| Jul 21, 2021 | 46.07 |
| Jul 20, 2021 | 44.89 |
| Jul 19, 2021 | 43.71 |
| Jul 16, 2021 | 44.89 |
| Jul 15, 2021 | 45.49 |
| Jul 14, 2021 | 45.72 |
| Jul 13, 2021 | 46.54 |
| Jul 12, 2021 | 48.00 |
| Jul 9, 2021 | 47.71 |
| Jul 8, 2021 | 47.12 |
| Jul 7, 2021 | 48.29 |
| Jul 6, 2021 | 47.45 |
| Jul 2, 2021 | 46.79 |
| Jul 1, 2021 | 46.55 |
| Jun 30, 2021 | 46.48 |
| Jun 29, 2021 | 46.82 |
| Jun 28, 2021 | 46.83 |
| Jun 25, 2021 | 46.98 |
| Jun 24, 2021 | 46.29 |
| Jun 23, 2021 | 46.27 |
| Jun 22, 2021 | 45.53 |
| Jun 21, 2021 | 45.15 |
| Jun 18, 2021 | 44.14 |
| Jun 17, 2021 | 44.80 |
| Jun 16, 2021 | 45.06 |
| Jun 15, 2021 | 44.30 |
| Jun 14, 2021 | 43.53 |
| Jun 11, 2021 | 44.18 |
| Jun 10, 2021 | 44.01 |
| Jun 9, 2021 | 43.74 |
| Jun 8, 2021 | 44.35 |
| Jun 7, 2021 | 43.49 |
| Jun 4, 2021 | 43.32 |
| Jun 3, 2021 | 43.05 |
| Jun 2, 2021 | 43.15 |
| Jun 1, 2021 | 43.08 |
| May 28, 2021 | 43.64 |
| May 27, 2021 | 43.13 |
| May 26, 2021 | 43.12 |
| May 25, 2021 | 42.70 |
| May 24, 2021 | 42.76 |
| May 21, 2021 | 42.46 |
| May 20, 2021 | 42.26 |
| May 19, 2021 | 42.04 |
| May 18, 2021 | 42.62 |
| May 17, 2021 | 43.12 |
| May 14, 2021 | 43.51 |
| May 13, 2021 | 42.45 |
| May 12, 2021 | 41.60 |
| May 11, 2021 | 43.36 |
| May 10, 2021 | 44.51 |
| May 7, 2021 | 44.98 |
| May 6, 2021 | 44.81 |
| May 5, 2021 | 44.14 |
| May 4, 2021 | 43.10 |
| May 3, 2021 | 43.38 |
| Apr 30, 2021 | 42.66 |
| Apr 29, 2021 | 42.38 |
| Apr 28, 2021 | 42.52 |
| Apr 27, 2021 | 42.03 |
| Apr 26, 2021 | 41.58 |
| Apr 23, 2021 | 41.53 |
| Apr 22, 2021 | 40.23 |
| Apr 21, 2021 | 39.71 |
| Apr 20, 2021 | 39.28 |
| Apr 19, 2021 | 39.83 |
| Apr 16, 2021 | 39.70 |
| Apr 15, 2021 | 39.03 |
| Apr 14, 2021 | 38.99 |
| Apr 13, 2021 | 38.42 |
| Apr 12, 2021 | 38.00 |
| Apr 9, 2021 | 38.01 |
| Apr 8, 2021 | 37.95 |
| Apr 7, 2021 | 38.00 |
| Apr 6, 2021 | 37.30 |
| Apr 5, 2021 | 37.52 |
| Apr 1, 2021 | 37.39 |
| Mar 31, 2021 | 36.76 |
| Mar 30, 2021 | 37.11 |
| Mar 29, 2021 | 36.39 |
| Mar 26, 2021 | 36.79 |
| Mar 25, 2021 | 36.85 |
| Mar 24, 2021 | 36.76 |
| Mar 23, 2021 | 36.69 |
| Mar 22, 2021 | 37.02 |
| Mar 19, 2021 | 36.48 |
| Mar 18, 2021 | 36.37 |
| Mar 17, 2021 | 37.30 |
| Mar 16, 2021 | 37.16 |
| Mar 15, 2021 | 37.35 |
| Mar 12, 2021 | 36.56 |
| Mar 11, 2021 | 36.78 |
| Mar 10, 2021 | 36.33 |
| Mar 9, 2021 | 35.89 |
| Mar 8, 2021 | 35.20 |
| Mar 5, 2021 | 34.55 |
| Mar 4, 2021 | 35.03 |
| Mar 3, 2021 | 35.13 |
| Mar 2, 2021 | 35.37 |
| Mar 1, 2021 | 35.14 |
| Feb 26, 2021 | 34.25 |
| Feb 25, 2021 | 34.47 |
| Feb 24, 2021 | 35.59 |
| Feb 23, 2021 | 36.23 |
| Feb 22, 2021 | 36.16 |
| Feb 19, 2021 | 36.50 |
| Feb 18, 2021 | 36.08 |
| Feb 17, 2021 | 36.55 |
| Feb 16, 2021 | 37.16 |
| Feb 12, 2021 | 37.16 |
| Feb 11, 2021 | 37.19 |
| Feb 10, 2021 | 37.41 |
| Feb 9, 2021 | 37.30 |
| Feb 8, 2021 | 36.61 |
| Feb 5, 2021 | 36.60 |
| Feb 4, 2021 | 36.10 |
| Feb 3, 2021 | 33.71 |
| Feb 2, 2021 | 33.48 |
| Feb 1, 2021 | 32.71 |
| Jan 29, 2021 | 32.27 |
| Jan 28, 2021 | 32.83 |
| Jan 27, 2021 | 31.49 |
| Jan 26, 2021 | 32.41 |
| Jan 25, 2021 | 33.01 |
| Jan 22, 2021 | 33.40 |
| Jan 21, 2021 | 34.10 |
| Jan 20, 2021 | 34.51 |
| Jan 19, 2021 | 34.28 |
| Jan 15, 2021 | 33.70 |
| Jan 14, 2021 | 33.76 |
| Jan 13, 2021 | 33.16 |
| Jan 12, 2021 | 33.41 |
| Jan 11, 2021 | 32.61 |
| Jan 8, 2021 | 32.16 |
| Jan 7, 2021 | 31.47 |
| Jan 6, 2021 | 31.03 |
| Jan 5, 2021 | 31.44 |
| Jan 4, 2021 | 31.11 |
| Dec 31, 2020 | 31.44 |
| Dec 30, 2020 | 31.42 |
| Dec 29, 2020 | 31.26 |
| Dec 28, 2020 | 31.44 |
| Dec 24, 2020 | 31.36 |
| Dec 23, 2020 | 31.38 |
| Dec 22, 2020 | 30.98 |
| Dec 21, 2020 | 30.84 |
| Dec 18, 2020 | 30.85 |
| Dec 17, 2020 | 31.15 |
| Dec 16, 2020 | 30.90 |
| Dec 15, 2020 | 30.29 |
| Dec 14, 2020 | 29.40 |
| Dec 11, 2020 | 29.64 |
| Dec 10, 2020 | 29.72 |
| Dec 9, 2020 | 30.00 |
| Dec 8, 2020 | 29.78 |
| Dec 7, 2020 | 29.34 |
| Dec 4, 2020 | 29.07 |
| Dec 3, 2020 | 28.81 |
| Dec 2, 2020 | 28.86 |
| Dec 1, 2020 | 28.67 |
| Nov 30, 2020 | 28.41 |
| Nov 27, 2020 | 28.63 |
| Nov 25, 2020 | 28.77 |
| Nov 24, 2020 | 28.70 |
| Nov 23, 2020 | 27.76 |
| Nov 20, 2020 | 27.94 |
| Nov 19, 2020 | 27.80 |
| Nov 18, 2020 | 27.96 |
| Nov 17, 2020 | 28.63 |
| Nov 16, 2020 | 28.45 |
| Nov 13, 2020 | 27.80 |
| Nov 12, 2020 | 27.44 |
| Nov 11, 2020 | 27.71 |
| Nov 10, 2020 | 27.99 |
| Nov 9, 2020 | 27.66 |
| Nov 6, 2020 | 27.32 |
| Nov 5, 2020 | 27.39 |
| Nov 4, 2020 | 26.47 |
| Nov 3, 2020 | 25.34 |
| Nov 2, 2020 | 25.39 |
| Oct 30, 2020 | 24.92 |
| Oct 29, 2020 | 25.56 |
| Oct 28, 2020 | 25.16 |
| Oct 27, 2020 | 25.77 |
| Oct 26, 2020 | 26.25 |
| Oct 23, 2020 | 27.46 |
| Oct 22, 2020 | 27.66 |
| Oct 21, 2020 | 27.43 |
| Oct 20, 2020 | 27.64 |
| Oct 19, 2020 | 27.70 |
| Oct 16, 2020 | 27.68 |
| Oct 15, 2020 | 27.27 |
| Oct 14, 2020 | 26.85 |
| Oct 13, 2020 | 26.77 |
| Oct 12, 2020 | 26.89 |
| Oct 9, 2020 | 26.80 |
| Oct 8, 2020 | 26.70 |
| Oct 7, 2020 | 25.92 |
| Oct 6, 2020 | 25.77 |
| Oct 5, 2020 | 26.02 |
| Oct 2, 2020 | 25.30 |
| Oct 1, 2020 | 24.88 |
| Sep 30, 2020 | 24.67 |
| Sep 29, 2020 | 24.61 |
| Sep 28, 2020 | 24.74 |
| Sep 25, 2020 | 23.69 |
| Sep 24, 2020 | 23.57 |
| Sep 23, 2020 | 24.07 |
| Sep 22, 2020 | 24.57 |
| Sep 21, 2020 | 24.53 |
| Sep 18, 2020 | 24.73 |
| Sep 17, 2020 | 24.89 |
| Sep 16, 2020 | 25.80 |
| Sep 15, 2020 | 25.81 |
| Sep 14, 2020 | 25.53 |
| Sep 11, 2020 | 25.17 |
| Sep 10, 2020 | 25.28 |
| Sep 9, 2020 | 25.61 |
| Sep 8, 2020 | 24.97 |
| Sep 4, 2020 | 25.82 |
| Sep 3, 2020 | 25.88 |
| Sep 2, 2020 | 26.88 |
| Sep 1, 2020 | 26.61 |
| Aug 31, 2020 | 25.81 |
| Aug 28, 2020 | 26.07 |
| Aug 27, 2020 | 26.62 |
| Aug 26, 2020 | 26.94 |
| Aug 25, 2020 | 26.38 |
| Aug 24, 2020 | 26.62 |
| Aug 21, 2020 | 26.60 |
| Aug 20, 2020 | 26.39 |
| Aug 19, 2020 | 27.18 |
| Aug 18, 2020 | 27.36 |
| Aug 17, 2020 | 27.38 |
| Aug 14, 2020 | 27.14 |
| Aug 13, 2020 | 27.00 |
| Aug 12, 2020 | 27.29 |
| Aug 11, 2020 | 26.96 |
| Aug 10, 2020 | 27.21 |
| Aug 7, 2020 | 27.48 |
| Aug 6, 2020 | 27.70 |
| Aug 5, 2020 | 28.23 |
| Aug 4, 2020 | 27.89 |
| Aug 3, 2020 | 28.35 |
| Jul 31, 2020 | 28.47 |
| Jul 30, 2020 | 29.29 |
| Jul 29, 2020 | 29.61 |
| Jul 28, 2020 | 28.89 |
| Jul 27, 2020 | 29.15 |
| Jul 24, 2020 | 28.71 |
| Jul 23, 2020 | 29.02 |
| Jul 22, 2020 | 29.40 |
| Jul 21, 2020 | 29.58 |
| Jul 20, 2020 | 29.05 |
| Jul 17, 2020 | 29.05 |
| Jul 16, 2020 | 28.86 |
| Jul 15, 2020 | 29.12 |
| Jul 14, 2020 | 28.50 |
| Jul 13, 2020 | 27.44 |
| Jul 10, 2020 | 28.25 |
| Jul 9, 2020 | 28.17 |
| Jul 8, 2020 | 28.50 |
| Jul 7, 2020 | 27.07 |
| Jul 6, 2020 | 28.13 |
| Jul 2, 2020 | 27.97 |
| Jul 1, 2020 | 27.89 |
| Jun 30, 2020 | 27.90 |
| Jun 29, 2020 | 27.29 |
| Jun 26, 2020 | 26.47 |
| Jun 25, 2020 | 28.39 |
| Jun 24, 2020 | 28.39 |
| Jun 23, 2020 | 29.34 |
| Jun 22, 2020 | 29.08 |
| Jun 19, 2020 | 29.85 |
| Jun 18, 2020 | 30.94 |
| Jun 17, 2020 | 30.80 |
| Jun 16, 2020 | 30.56 |
| Jun 15, 2020 | 30.77 |
| Jun 12, 2020 | 29.38 |
| Jun 11, 2020 | 28.04 |
| Jun 10, 2020 | 29.96 |
| Jun 9, 2020 | 29.95 |
| Jun 8, 2020 | 30.69 |
| Jun 5, 2020 | 29.66 |
| Jun 4, 2020 | 29.75 |
| Jun 3, 2020 | 30.07 |
| Jun 2, 2020 | 28.90 |
| Jun 1, 2020 | 28.12 |
| May 29, 2020 | 27.66 |
| May 28, 2020 | 27.97 |
| May 27, 2020 | 28.09 |
| May 26, 2020 | 27.85 |
| May 22, 2020 | 26.82 |
| May 21, 2020 | 26.50 |
| May 20, 2020 | 25.93 |
| May 19, 2020 | 24.96 |
| May 18, 2020 | 25.04 |
| May 15, 2020 | 23.48 |
| May 14, 2020 | 23.73 |
| May 13, 2020 | 23.50 |
| May 12, 2020 | 24.35 |
| May 11, 2020 | 24.58 |
| May 8, 2020 | 24.55 |
| May 7, 2020 | 23.90 |
| May 6, 2020 | 23.06 |
| May 5, 2020 | 23.19 |
| May 4, 2020 | 21.98 |
| May 1, 2020 | 22.18 |
| Apr 30, 2020 | 23.44 |
| Apr 29, 2020 | 25.96 |
| Apr 28, 2020 | 24.81 |
| Apr 27, 2020 | 24.44 |
| Apr 24, 2020 | 22.58 |
| Apr 23, 2020 | 22.20 |
| Apr 22, 2020 | 21.69 |
| Apr 21, 2020 | 21.00 |
| Apr 20, 2020 | 21.87 |
| Apr 17, 2020 | 22.95 |
| Apr 16, 2020 | 22.68 |
| Apr 15, 2020 | 22.68 |
| Apr 14, 2020 | 24.01 |
| Apr 13, 2020 | 22.81 |
| Apr 9, 2020 | 24.06 |
| Apr 8, 2020 | 22.97 |
| Apr 7, 2020 | 22.22 |
| Apr 6, 2020 | 21.82 |
| Apr 3, 2020 | 19.89 |
| Apr 2, 2020 | 20.19 |
| Apr 1, 2020 | 19.71 |
| Mar 31, 2020 | 21.65 |
| Mar 30, 2020 | 22.51 |
| Mar 27, 2020 | 22.74 |
| Mar 26, 2020 | 23.73 |
| Mar 25, 2020 | 22.44 |
| Mar 24, 2020 | 20.03 |
| Mar 23, 2020 | 18.21 |
| Mar 20, 2020 | 19.39 |
| Mar 19, 2020 | 19.98 |
| Mar 18, 2020 | 17.08 |
| Mar 17, 2020 | 18.33 |
| Mar 16, 2020 | 18.62 |
| Mar 13, 2020 | 23.63 |
| Mar 12, 2020 | 20.76 |
| Mar 11, 2020 | 22.35 |
| Mar 10, 2020 | 23.49 |
| Mar 9, 2020 | 23.23 |
| Mar 6, 2020 | 26.37 |
| Mar 5, 2020 | 28.62 |
| Mar 4, 2020 | 28.98 |
| Mar 3, 2020 | 29.23 |
| Mar 2, 2020 | 30.53 |
| Feb 28, 2020 | 28.46 |
| Feb 27, 2020 | 28.87 |
| Feb 26, 2020 | 29.82 |
| Feb 25, 2020 | 29.28 |
| Feb 24, 2020 | 30.91 |
| Feb 21, 2020 | 31.27 |
| Feb 20, 2020 | 31.36 |
| Feb 19, 2020 | 31.75 |
| Feb 18, 2020 | 32.00 |
| Feb 14, 2020 | 32.13 |
| Feb 13, 2020 | 32.94 |
| Feb 12, 2020 | 33.69 |
| Feb 11, 2020 | 33.60 |
| Feb 10, 2020 | 33.41 |
| Feb 7, 2020 | 32.87 |
| Feb 6, 2020 | 32.45 |
| Feb 5, 2020 | 32.66 |
| Feb 4, 2020 | 33.50 |
| Feb 3, 2020 | 32.20 |
| Jan 31, 2020 | 32.48 |
| Jan 30, 2020 | 32.65 |
| Jan 29, 2020 | 33.68 |
| Jan 28, 2020 | 33.16 |
| Jan 27, 2020 | 32.91 |
| Jan 24, 2020 | 33.72 |
| Jan 23, 2020 | 34.45 |
| Jan 22, 2020 | 34.28 |
| Jan 21, 2020 | 33.41 |
| Jan 17, 2020 | 33.28 |
| Jan 16, 2020 | 32.94 |
| Jan 15, 2020 | 32.00 |
| Jan 14, 2020 | 31.43 |
| Jan 13, 2020 | 31.64 |
| Jan 10, 2020 | 31.54 |
| Jan 9, 2020 | 31.77 |
| Jan 8, 2020 | 31.48 |
| Jan 7, 2020 | 31.35 |
| Jan 6, 2020 | 31.45 |
| Jan 3, 2020 | 31.45 |
| Jan 2, 2020 | 32.02 |
| Dec 31, 2019 | 32.08 |
| Dec 30, 2019 | 31.75 |
| Dec 27, 2019 | 31.22 |
| Dec 26, 2019 | 31.25 |
| Dec 24, 2019 | 31.15 |
| Dec 23, 2019 | 31.02 |
| Dec 20, 2019 | 31.22 |
| Dec 19, 2019 | 31.28 |
| Dec 18, 2019 | 30.83 |
| Dec 17, 2019 | 30.58 |
| Dec 16, 2019 | 30.33 |
| Dec 13, 2019 | 29.69 |
| Dec 12, 2019 | 29.83 |
| Dec 11, 2019 | 30.18 |
| Dec 10, 2019 | 29.43 |
| Dec 9, 2019 | 29.17 |
| Dec 6, 2019 | 29.49 |
| Dec 5, 2019 | 29.46 |
| Dec 4, 2019 | 29.23 |
| Dec 3, 2019 | 28.61 |
| Dec 2, 2019 | 29.63 |
| Nov 29, 2019 | 29.80 |
| Nov 27, 2019 | 29.88 |
| Nov 26, 2019 | 29.55 |
| Nov 25, 2019 | 28.90 |
| Nov 22, 2019 | 28.59 |
| Nov 21, 2019 | 28.56 |
| Nov 20, 2019 | 28.56 |
| Nov 19, 2019 | 28.36 |
| Nov 18, 2019 | 28.29 |
| Nov 15, 2019 | 28.40 |
| Nov 14, 2019 | 28.15 |
| Nov 13, 2019 | 27.90 |
| Nov 12, 2019 | 27.94 |
| Nov 11, 2019 | 27.53 |
| Nov 8, 2019 | 27.39 |
| Nov 7, 2019 | 27.50 |
| Nov 6, 2019 | 27.54 |
| Nov 5, 2019 | 27.98 |
| Nov 4, 2019 | 27.98 |
| Nov 1, 2019 | 27.99 |
| Oct 31, 2019 | 27.28 |
| Oct 30, 2019 | 27.52 |
| Oct 29, 2019 | 27.50 |
| Oct 28, 2019 | 27.50 |
| Oct 25, 2019 | 27.33 |
| Oct 24, 2019 | 27.11 |
| Oct 23, 2019 | 27.43 |
| Oct 22, 2019 | 27.08 |
| Oct 21, 2019 | 27.52 |
| Oct 18, 2019 | 26.98 |
| Oct 17, 2019 | 27.13 |
| Oct 16, 2019 | 26.61 |
| Oct 15, 2019 | 26.47 |
| Oct 14, 2019 | 25.81 |
| Oct 11, 2019 | 25.77 |
| Oct 10, 2019 | 25.61 |
| Oct 9, 2019 | 25.32 |
| Oct 8, 2019 | 24.93 |
| Oct 7, 2019 | 24.94 |
| Oct 4, 2019 | 24.80 |
| Oct 3, 2019 | 24.79 |
| Oct 2, 2019 | 24.33 |
| Oct 1, 2019 | 24.96 |
| Sep 30, 2019 | 25.56 |
| Sep 27, 2019 | 25.69 |
| Sep 26, 2019 | 26.75 |
| Sep 25, 2019 | 26.77 |
| Sep 24, 2019 | 26.40 |
| Sep 23, 2019 | 26.50 |
| Sep 20, 2019 | 26.60 |
| Sep 19, 2019 | 26.60 |
| Sep 18, 2019 | 26.12 |
| Sep 17, 2019 | 26.02 |
| Sep 16, 2019 | 26.06 |
| Sep 13, 2019 | 25.79 |
| Sep 12, 2019 | 25.63 |
| Sep 11, 2019 | 24.92 |
| Sep 10, 2019 | 24.44 |
| Sep 9, 2019 | 25.11 |
| Sep 6, 2019 | 24.54 |
| Sep 5, 2019 | 24.24 |
| Sep 4, 2019 | 23.07 |
| Sep 3, 2019 | 22.17 |
| Aug 30, 2019 | 22.78 |
| Aug 29, 2019 | 22.96 |
| Aug 28, 2019 | 22.61 |
| Aug 27, 2019 | 22.40 |
| Aug 26, 2019 | 21.80 |
| Aug 23, 2019 | 22.02 |
| Aug 22, 2019 | 22.76 |
| Aug 21, 2019 | 22.70 |
| Aug 20, 2019 | 22.17 |
| Aug 19, 2019 | 22.07 |
| Aug 16, 2019 | 21.71 |
| Aug 15, 2019 | 21.07 |
| Aug 14, 2019 | 21.46 |
| Aug 13, 2019 | 22.03 |
| Aug 12, 2019 | 21.69 |
| Aug 9, 2019 | 22.50 |
| Aug 8, 2019 | 23.64 |
| Aug 7, 2019 | 23.46 |
| Aug 6, 2019 | 23.36 |
| Aug 5, 2019 | 22.49 |
| Aug 2, 2019 | 22.95 |
| Aug 1, 2019 | 23.28 |
| Jul 31, 2019 | 23.85 |
| Jul 30, 2019 | 24.68 |
| Jul 29, 2019 | 24.65 |
| Jul 26, 2019 | 24.96 |
| Jul 25, 2019 | 24.92 |
| Jul 24, 2019 | 24.84 |
| Jul 23, 2019 | 24.00 |
| Jul 22, 2019 | 23.76 |
| Jul 19, 2019 | 23.03 |
| Jul 18, 2019 | 23.49 |
| Jul 17, 2019 | 23.67 |
| Jul 16, 2019 | 23.93 |
| Jul 15, 2019 | 23.77 |
| Jul 12, 2019 | 24.03 |
| Jul 11, 2019 | 24.08 |
| Jul 10, 2019 | 24.28 |
| Jul 9, 2019 | 24.29 |
| Jul 8, 2019 | 23.34 |
| Jul 5, 2019 | 23.66 |
| Jul 3, 2019 | 23.68 |
| Jul 2, 2019 | 23.81 |
| Jul 1, 2019 | 23.34 |
| Jun 28, 2019 | 22.61 |
| Jun 27, 2019 | 22.18 |
| Jun 26, 2019 | 21.89 |
| Jun 25, 2019 | 21.69 |
| Jun 24, 2019 | 21.91 |
| Jun 21, 2019 | 22.28 |
| Jun 20, 2019 | 22.39 |
| Jun 19, 2019 | 22.56 |
| Jun 18, 2019 | 22.10 |
| Jun 17, 2019 | 22.18 |
| Jun 14, 2019 | 21.78 |
| Jun 13, 2019 | 21.87 |
| Jun 12, 2019 | 21.57 |
| Jun 11, 2019 | 21.53 |
| Jun 10, 2019 | 21.34 |
| Jun 7, 2019 | 21.54 |
| Jun 6, 2019 | 20.93 |
| Jun 5, 2019 | 20.76 |
| Jun 4, 2019 | 20.45 |
| Jun 3, 2019 | 19.80 |
| May 31, 2019 | 19.70 |
| May 30, 2019 | 20.29 |
| May 29, 2019 | 19.94 |
| May 28, 2019 | 20.10 |
| May 24, 2019 | 20.29 |
| May 23, 2019 | 20.21 |
| May 22, 2019 | 20.78 |
| May 21, 2019 | 20.71 |
| May 20, 2019 | 20.76 |
| May 17, 2019 | 20.93 |
| May 16, 2019 | 21.06 |
| May 15, 2019 | 20.83 |
| May 14, 2019 | 20.46 |
| May 13, 2019 | 20.09 |
| May 10, 2019 | 20.62 |
| May 9, 2019 | 20.76 |
| May 8, 2019 | 20.97 |
| May 7, 2019 | 20.86 |
| May 6, 2019 | 20.74 |
| May 3, 2019 | 21.00 |
| May 2, 2019 | 20.71 |
| May 1, 2019 | 20.50 |
| Apr 30, 2019 | 20.95 |
| Apr 29, 2019 | 21.48 |
| Apr 26, 2019 | 20.93 |
| Apr 25, 2019 | 20.86 |
| Apr 24, 2019 | 20.93 |
| Apr 23, 2019 | 21.11 |
| Apr 22, 2019 | 20.89 |
| Apr 18, 2019 | 20.45 |
| Apr 17, 2019 | 19.27 |
| Apr 16, 2019 | 19.20 |
| Apr 15, 2019 | 18.88 |
| Apr 12, 2019 | 19.03 |
| Apr 11, 2019 | 18.89 |
| Apr 10, 2019 | 18.69 |
| Apr 9, 2019 | 18.30 |
| Apr 8, 2019 | 18.65 |
| Apr 5, 2019 | 18.50 |
| Apr 4, 2019 | 18.45 |
| Apr 3, 2019 | 18.62 |
| Apr 2, 2019 | 18.24 |
| Apr 1, 2019 | 18.33 |
| Mar 29, 2019 | 18.28 |
| Mar 28, 2019 | 18.25 |
| Mar 27, 2019 | 18.20 |
| Mar 26, 2019 | 18.38 |
| Mar 25, 2019 | 18.24 |
| Mar 22, 2019 | 18.46 |
| Mar 21, 2019 | 19.32 |
| Mar 20, 2019 | 19.08 |
| Mar 19, 2019 | 19.04 |
| Mar 18, 2019 | 19.22 |
| Mar 15, 2019 | 19.01 |
| Mar 14, 2019 | 18.56 |
| Mar 13, 2019 | 18.59 |
| Mar 12, 2019 | 17.98 |
| Mar 11, 2019 | 17.88 |
| Mar 8, 2019 | 17.54 |
| Mar 7, 2019 | 17.59 |
| Mar 6, 2019 | 17.97 |
| Mar 5, 2019 | 18.07 |
| Mar 4, 2019 | 18.03 |
| Mar 1, 2019 | 17.84 |
| Feb 28, 2019 | 17.71 |
| Feb 27, 2019 | 17.92 |
| Feb 26, 2019 | 18.04 |
| Feb 25, 2019 | 18.05 |
| Feb 22, 2019 | 18.20 |
| Feb 21, 2019 | 18.21 |
| Feb 20, 2019 | 18.56 |
| Feb 19, 2019 | 18.42 |
| Feb 15, 2019 | 18.46 |
| Feb 14, 2019 | 18.67 |
| Feb 13, 2019 | 18.82 |
| Feb 12, 2019 | 18.66 |
| Feb 11, 2019 | 18.52 |
| Feb 8, 2019 | 18.75 |
| Feb 7, 2019 | 18.99 |
| Feb 6, 2019 | 19.24 |
| Feb 5, 2019 | 20.40 |
| Feb 4, 2019 | 19.71 |
| Feb 1, 2019 | 19.38 |
| Jan 31, 2019 | 18.89 |
| Jan 30, 2019 | 18.03 |
| Jan 29, 2019 | 17.75 |
| Jan 28, 2019 | 17.62 |
| Jan 25, 2019 | 17.84 |
| Jan 24, 2019 | 17.63 |
| Jan 23, 2019 | 17.95 |
| Jan 22, 2019 | 18.30 |
| Jan 18, 2019 | 18.87 |
| Jan 17, 2019 | 18.04 |
| Jan 16, 2019 | 18.04 |
| Jan 15, 2019 | 17.65 |
| Jan 14, 2019 | 17.28 |
| Jan 11, 2019 | 17.17 |
| Jan 10, 2019 | 17.25 |
| Jan 9, 2019 | 17.40 |
| Jan 8, 2019 | 17.00 |
| Jan 7, 2019 | 16.54 |
| Jan 4, 2019 | 16.20 |
| Jan 3, 2019 | 15.56 |
| Jan 2, 2019 | 16.02 |
| Dec 31, 2018 | 15.75 |
| Dec 28, 2018 | 16.17 |
| Dec 27, 2018 | 16.00 |
| Dec 26, 2018 | 15.94 |
| Dec 24, 2018 | 15.73 |
| Dec 21, 2018 | 16.12 |
| Dec 20, 2018 | 16.00 |
| Dec 19, 2018 | 15.32 |
| Dec 18, 2018 | 15.91 |
| Dec 17, 2018 | 15.89 |
| Dec 14, 2018 | 16.28 |
| Dec 13, 2018 | 17.08 |
| Dec 12, 2018 | 17.50 |
| Dec 11, 2018 | 16.94 |
| Dec 10, 2018 | 17.20 |
| Dec 7, 2018 | 17.56 |
| Dec 6, 2018 | 17.79 |
| Dec 4, 2018 | 17.57 |
| Dec 3, 2018 | 18.69 |
| Nov 30, 2018 | 18.31 |
| Nov 29, 2018 | 18.43 |
| Nov 28, 2018 | 18.64 |
| Nov 27, 2018 | 18.45 |
| Nov 26, 2018 | 19.20 |
| Nov 23, 2018 | 18.98 |
| Nov 21, 2018 | 18.59 |
| Nov 20, 2018 | 17.26 |
| Nov 19, 2018 | 17.58 |
| Nov 16, 2018 | 17.97 |
| Nov 15, 2018 | 18.57 |
| Nov 14, 2018 | 18.75 |
| Nov 13, 2018 | 19.06 |
| Nov 12, 2018 | 19.42 |
| Nov 9, 2018 | 19.95 |
| Nov 8, 2018 | 21.10 |
| Nov 7, 2018 | 21.00 |
| Nov 6, 2018 | 20.49 |
| Nov 5, 2018 | 20.13 |
| Nov 2, 2018 | 20.26 |
| Nov 1, 2018 | 20.87 |
| Oct 31, 2018 | 20.27 |
| Oct 30, 2018 | 19.46 |
| Oct 29, 2018 | 18.85 |
| Oct 26, 2018 | 19.08 |
| Oct 25, 2018 | 19.40 |
| Oct 24, 2018 | 18.93 |
| Oct 23, 2018 | 19.98 |
| Oct 22, 2018 | 20.45 |
| Oct 19, 2018 | 20.16 |
| Oct 18, 2018 | 20.28 |
| Oct 17, 2018 | 21.13 |
| Oct 16, 2018 | 20.97 |
| Oct 15, 2018 | 20.75 |
| Oct 12, 2018 | 20.28 |
| Oct 11, 2018 | 20.20 |
| Oct 10, 2018 | 20.07 |
| Oct 9, 2018 | 21.59 |
| Oct 8, 2018 | 21.75 |
| Oct 5, 2018 | 22.01 |
| Oct 4, 2018 | 22.35 |
| Oct 3, 2018 | 23.00 |
| Oct 2, 2018 | 22.83 |
| Oct 1, 2018 | 23.04 |
| Sep 28, 2018 | 22.55 |
| Sep 27, 2018 | 22.90 |
| Sep 26, 2018 | 23.25 |
| Sep 25, 2018 | 23.70 |
| Sep 24, 2018 | 23.80 |
| Sep 21, 2018 | 23.95 |
| Sep 20, 2018 | 23.80 |
| Sep 19, 2018 | 23.45 |
| Sep 18, 2018 | 23.60 |
| Sep 17, 2018 | 23.25 |
| Sep 14, 2018 | 23.45 |
| Sep 13, 2018 | 22.95 |
| Sep 12, 2018 | 22.85 |
| Sep 11, 2018 | 22.70 |
| Sep 10, 2018 | 22.70 |
| Sep 7, 2018 | 22.30 |
| Sep 6, 2018 | 22.27 |
| Sep 5, 2018 | 22.70 |
| Sep 4, 2018 | 23.05 |
| Aug 31, 2018 | 23.20 |
| Aug 30, 2018 | 23.27 |
| Aug 29, 2018 | 23.45 |
| Aug 28, 2018 | 23.70 |
| Aug 27, 2018 | 23.95 |
| Aug 24, 2018 | 24.05 |
| Aug 23, 2018 | 23.85 |
| Aug 22, 2018 | 23.75 |
| Aug 21, 2018 | 23.65 |
| Aug 20, 2018 | 23.80 |
| Aug 17, 2018 | 23.35 |
| Aug 16, 2018 | 23.45 |
| Aug 15, 2018 | 23.35 |
| Aug 14, 2018 | 23.80 |
| Aug 13, 2018 | 23.40 |
| Aug 10, 2018 | 23.50 |
| Aug 9, 2018 | 23.80 |
| Aug 8, 2018 | 24.05 |
| Aug 7, 2018 | 23.95 |
| Aug 6, 2018 | 23.95 |
| Aug 3, 2018 | 24.23 |
| Aug 2, 2018 | 24.25 |
| Aug 1, 2018 | 24.70 |
| Jul 31, 2018 | 24.35 |
| Jul 30, 2018 | 23.90 |
| Jul 27, 2018 | 24.00 |
| Jul 26, 2018 | 23.75 |
| Jul 25, 2018 | 23.85 |
| Jul 24, 2018 | 23.85 |
| Jul 23, 2018 | 24.00 |
| Jul 20, 2018 | 23.95 |
| Jul 19, 2018 | 23.90 |
| Jul 18, 2018 | 24.30 |
| Jul 17, 2018 | 23.75 |
| Jul 16, 2018 | 23.55 |
| Jul 13, 2018 | 23.80 |
| Jul 12, 2018 | 23.75 |
| Jul 11, 2018 | 23.30 |
| Jul 10, 2018 | 23.48 |
| Jul 9, 2018 | 23.30 |
| Jul 6, 2018 | 23.65 |
| Jul 5, 2018 | 23.38 |
| Jul 3, 2018 | 22.35 |
| Jul 2, 2018 | 21.75 |
| Jun 29, 2018 | 21.30 |
| Jun 28, 2018 | 21.10 |
| Jun 27, 2018 | 21.60 |
| Jun 26, 2018 | 22.05 |
| Jun 25, 2018 | 21.95 |
| Jun 22, 2018 | 22.50 |
| Jun 21, 2018 | 22.35 |
| Jun 20, 2018 | 22.45 |
| Jun 19, 2018 | 22.35 |
| Jun 18, 2018 | 22.65 |
| Jun 15, 2018 | 22.55 |
| Jun 14, 2018 | 22.80 |
| Jun 13, 2018 | 22.60 |
| Jun 12, 2018 | 22.45 |
| Jun 11, 2018 | 22.70 |
| Jun 8, 2018 | 22.75 |
| Jun 7, 2018 | 22.90 |
| Jun 6, 2018 | 22.65 |
| Jun 5, 2018 | 22.65 |
| Jun 4, 2018 | 22.50 |
| Jun 1, 2018 | 22.30 |
| May 31, 2018 | 21.90 |
| May 30, 2018 | 21.85 |
| May 29, 2018 | 21.70 |
| May 25, 2018 | 21.80 |
| May 24, 2018 | 21.95 |
| May 23, 2018 | 21.90 |
| May 22, 2018 | 21.95 |
| May 21, 2018 | 22.15 |
| May 18, 2018 | 21.60 |
| May 17, 2018 | 22.35 |
| May 16, 2018 | 21.90 |
| May 15, 2018 | 21.60 |
| May 14, 2018 | 21.55 |
| May 11, 2018 | 21.65 |
| May 10, 2018 | 21.75 |
| May 9, 2018 | 21.80 |
| May 8, 2018 | 21.60 |
| May 7, 2018 | 22.00 |
| May 4, 2018 | 21.45 |
| May 3, 2018 | 20.95 |
| May 2, 2018 | 20.50 |
| May 1, 2018 | 20.60 |
| Apr 30, 2018 | 20.50 |
| Apr 27, 2018 | 20.23 |
| Apr 26, 2018 | 20.20 |
| Apr 25, 2018 | 20.15 |
| Apr 24, 2018 | 20.65 |
| Apr 23, 2018 | 20.95 |
| Apr 20, 2018 | 20.85 |
| Apr 19, 2018 | 20.75 |
| Apr 18, 2018 | 20.73 |
| Apr 17, 2018 | 20.55 |
| Apr 16, 2018 | 20.20 |
| Apr 13, 2018 | 20.20 |
| Apr 12, 2018 | 20.65 |
| Apr 11, 2018 | 20.50 |
| Apr 10, 2018 | 20.65 |
| Apr 9, 2018 | 20.20 |
| Apr 6, 2018 | 20.25 |
| Apr 5, 2018 | 20.90 |
| Apr 4, 2018 | 21.10 |
| Apr 3, 2018 | 21.05 |
| Apr 2, 2018 | 20.80 |
| Mar 29, 2018 | 21.35 |
| Mar 28, 2018 | 21.00 |
| Mar 27, 2018 | 21.30 |
| Mar 26, 2018 | 21.40 |
| Mar 23, 2018 | 21.50 |
| Mar 22, 2018 | 21.80 |
| Mar 21, 2018 | 22.20 |
| Mar 20, 2018 | 22.35 |
| Mar 19, 2018 | 22.10 |
| Mar 16, 2018 | 22.45 |
| Mar 15, 2018 | 22.50 |
| Mar 14, 2018 | 22.75 |
| Mar 13, 2018 | 23.00 |
| Mar 12, 2018 | 23.35 |
| Mar 9, 2018 | 23.05 |
| Mar 8, 2018 | 22.60 |
| Mar 7, 2018 | 22.60 |
| Mar 6, 2018 | 22.80 |
| Mar 5, 2018 | 22.85 |
| Mar 2, 2018 | 22.60 |
| Mar 1, 2018 | 22.65 |
| Feb 28, 2018 | 22.85 |
| Feb 27, 2018 | 23.10 |
| Feb 26, 2018 | 23.75 |
| Feb 23, 2018 | 23.15 |
| Feb 22, 2018 | 23.25 |
| Feb 21, 2018 | 23.00 |
| Feb 20, 2018 | 23.25 |
| Feb 16, 2018 | 23.30 |
| Feb 15, 2018 | 24.00 |
| Feb 14, 2018 | 23.65 |
| Feb 13, 2018 | 23.45 |
| Feb 12, 2018 | 23.55 |
| Feb 9, 2018 | 22.90 |
| Feb 8, 2018 | 23.00 |
| Feb 7, 2018 | 24.10 |
| Feb 6, 2018 | 24.35 |
| Feb 5, 2018 | 23.95 |
| Feb 2, 2018 | 25.55 |
| Feb 1, 2018 | 25.85 |
| Jan 31, 2018 | 25.20 |
| Jan 30, 2018 | 25.30 |
| Jan 29, 2018 | 25.50 |
| Jan 26, 2018 | 25.60 |
| Jan 25, 2018 | 25.45 |
| Jan 24, 2018 | 25.00 |
| Jan 23, 2018 | 24.50 |
| Jan 22, 2018 | 24.55 |
| Jan 19, 2018 | 24.35 |
| Jan 18, 2018 | 24.40 |
| Jan 17, 2018 | 24.70 |
| Jan 16, 2018 | 24.85 |
| Jan 12, 2018 | 25.30 |
| Jan 11, 2018 | 24.70 |
| Jan 10, 2018 | 24.25 |
| Jan 9, 2018 | 24.25 |
| Jan 8, 2018 | 24.10 |
| Jan 5, 2018 | 23.95 |
| Jan 4, 2018 | 23.90 |
| Jan 3, 2018 | 23.90 |
| Jan 2, 2018 | 23.30 |
| Dec 29, 2017 | 22.90 |
| Dec 28, 2017 | 22.95 |
| Dec 27, 2017 | 23.10 |
| Dec 26, 2017 | 22.80 |
| Dec 22, 2017 | 22.65 |
| Dec 21, 2017 | 22.70 |
| Dec 20, 2017 | 22.10 |
| Dec 19, 2017 | 21.50 |
| Dec 18, 2017 | 21.70 |
| Dec 15, 2017 | 21.75 |
| Dec 14, 2017 | 22.15 |
| Dec 13, 2017 | 22.50 |
| Dec 12, 2017 | 22.30 |
| Dec 11, 2017 | 22.25 |
| Dec 8, 2017 | 22.15 |
| Dec 7, 2017 | 21.75 |
| Dec 6, 2017 | 20.70 |
| Dec 5, 2017 | 20.55 |
| Dec 4, 2017 | 20.55 |
| Dec 1, 2017 | 20.05 |
| Nov 30, 2017 | 20.10 |
| Nov 29, 2017 | 20.30 |
| Nov 28, 2017 | 20.30 |
| Nov 27, 2017 | 20.80 |
| Nov 24, 2017 | 21.05 |
| Nov 22, 2017 | 21.40 |
| Nov 21, 2017 | 21.35 |
| Nov 20, 2017 | 21.20 |
| Nov 17, 2017 | 21.10 |
| Nov 16, 2017 | 21.05 |
| Nov 15, 2017 | 20.35 |
| Nov 14, 2017 | 20.65 |
| Nov 13, 2017 | 21.17 |
| Nov 10, 2017 | 21.25 |
| Nov 9, 2017 | 21.50 |
| Nov 8, 2017 | 21.50 |
| Nov 7, 2017 | 22.00 |
| Nov 6, 2017 | 22.25 |
| Nov 3, 2017 | 22.55 |
| Nov 2, 2017 | 22.50 |
| Nov 1, 2017 | 22.10 |
| Oct 31, 2017 | 22.05 |
| Oct 30, 2017 | 22.50 |
| Oct 27, 2017 | 22.40 |
| Oct 26, 2017 | 22.60 |
| Oct 25, 2017 | 22.95 |
| Oct 24, 2017 | 23.75 |
| Oct 23, 2017 | 23.88 |
| Oct 20, 2017 | 24.35 |
| Oct 19, 2017 | 24.20 |
| Oct 18, 2017 | 24.45 |
| Oct 17, 2017 | 24.05 |
| Oct 16, 2017 | 24.10 |
| Oct 13, 2017 | 24.05 |
| Oct 12, 2017 | 23.95 |
| Oct 11, 2017 | 24.10 |
| Oct 10, 2017 | 24.00 |
| Oct 9, 2017 | 24.00 |
| Oct 6, 2017 | 24.15 |
| Oct 5, 2017 | 24.50 |
| Oct 4, 2017 | 24.35 |
| Oct 3, 2017 | 23.80 |
| Oct 2, 2017 | 24.15 |
| Sep 29, 2017 | 23.60 |
| Sep 28, 2017 | 23.40 |
| Sep 27, 2017 | 23.55 |
| Sep 26, 2017 | 23.70 |
| Sep 25, 2017 | 24.10 |
| Sep 22, 2017 | 24.45 |
| Sep 21, 2017 | 23.70 |
| Sep 20, 2017 | 23.75 |
| Sep 19, 2017 | 23.55 |
| Sep 18, 2017 | 24.10 |
| Sep 15, 2017 | 23.55 |
| Sep 14, 2017 | 23.35 |
| Sep 13, 2017 | 22.80 |
| Sep 12, 2017 | 22.35 |
| Sep 11, 2017 | 21.45 |
| Sep 8, 2017 | 20.15 |
| Sep 7, 2017 | 20.25 |
| Sep 6, 2017 | 20.70 |
| Sep 5, 2017 | 20.65 |
| Sep 1, 2017 | 21.00 |
| Aug 31, 2017 | 20.75 |
| Aug 30, 2017 | 20.80 |
| Aug 29, 2017 | 20.75 |
| Aug 28, 2017 | 20.95 |
| Aug 25, 2017 | 20.85 |
| Aug 24, 2017 | 20.95 |
| Aug 23, 2017 | 21.10 |
| Aug 22, 2017 | 20.90 |
| Aug 21, 2017 | 20.65 |
| Aug 18, 2017 | 20.95 |
| Aug 17, 2017 | 21.20 |
| Aug 16, 2017 | 21.40 |
| Aug 15, 2017 | 21.30 |
| Aug 14, 2017 | 21.40 |
| Aug 11, 2017 | 21.10 |
| Aug 10, 2017 | 20.40 |
| Aug 9, 2017 | 20.70 |
| Aug 8, 2017 | 20.80 |
| Aug 7, 2017 | 21.85 |
| Aug 4, 2017 | 21.95 |
| Aug 3, 2017 | 21.70 |
| Aug 2, 2017 | 21.85 |
| Aug 1, 2017 | 20.70 |
| Jul 31, 2017 | 20.50 |
| Jul 28, 2017 | 20.75 |
| Jul 27, 2017 | 20.95 |
| Jul 26, 2017 | 20.75 |
| Jul 25, 2017 | 20.30 |
| Jul 24, 2017 | 20.25 |
| Jul 21, 2017 | 20.50 |
| Jul 20, 2017 | 20.40 |
| Jul 19, 2017 | 20.60 |
| Jul 18, 2017 | 20.25 |
| Jul 17, 2017 | 20.30 |
| Jul 14, 2017 | 20.40 |
| Jul 13, 2017 | 20.25 |
| Jul 12, 2017 | 20.25 |
| Jul 11, 2017 | 20.65 |
| Jul 10, 2017 | 20.45 |
| Jul 7, 2017 | 19.25 |
| Jul 6, 2017 | 18.95 |
| Jul 5, 2017 | 19.25 |
| Jul 3, 2017 | 19.55 |
| Jun 30, 2017 | 19.75 |
| Jun 29, 2017 | 19.80 |
| Jun 28, 2017 | 19.70 |
| Jun 27, 2017 | 19.40 |
| Jun 26, 2017 | 19.25 |
| Jun 23, 2017 | 19.35 |
| Jun 22, 2017 | 19.30 |
| Jun 21, 2017 | 19.30 |
| Jun 20, 2017 | 18.70 |
| Jun 19, 2017 | 18.75 |
| Jun 16, 2017 | 18.30 |
| Jun 15, 2017 | 18.30 |
| Jun 14, 2017 | 18.65 |
| Jun 13, 2017 | 18.45 |
| Jun 12, 2017 | 18.10 |
| Jun 9, 2017 | 18.10 |
| Jun 8, 2017 | 17.60 |
| Jun 7, 2017 | 17.45 |
| Jun 6, 2017 | 17.30 |
| Jun 5, 2017 | 17.55 |
| Jun 2, 2017 | 17.80 |
| Jun 1, 2017 | 17.90 |
| May 31, 2017 | 17.65 |
| May 30, 2017 | 17.85 |
| May 26, 2017 | 17.75 |
| May 25, 2017 | 17.65 |
| May 24, 2017 | 17.80 |
| May 23, 2017 | 18.00 |
| May 22, 2017 | 17.85 |
| May 19, 2017 | 17.60 |
| May 18, 2017 | 17.25 |
| May 17, 2017 | 17.45 |
| May 16, 2017 | 18.60 |
| May 15, 2017 | 18.60 |
| May 12, 2017 | 18.25 |
| May 11, 2017 | 18.05 |
| May 10, 2017 | 17.70 |
| May 9, 2017 | 17.85 |
| May 8, 2017 | 17.75 |
| May 5, 2017 | 18.10 |
| May 4, 2017 | 18.10 |
| May 3, 2017 | 18.00 |
| May 2, 2017 | 17.40 |
| May 1, 2017 | 17.75 |
| Apr 28, 2017 | 17.70 |
| Apr 27, 2017 | 17.50 |
| Apr 26, 2017 | 17.00 |
| Apr 25, 2017 | 16.70 |
| Apr 24, 2017 | 16.65 |
| Apr 21, 2017 | 16.05 |
| Apr 20, 2017 | 16.20 |
| Apr 19, 2017 | 15.90 |
| Apr 18, 2017 | 15.75 |
| Apr 17, 2017 | 16.10 |
| Apr 13, 2017 | 16.15 |
| Apr 12, 2017 | 16.00 |
| Apr 11, 2017 | 16.20 |
| Apr 10, 2017 | 16.05 |
| Apr 7, 2017 | 15.85 |
| Apr 6, 2017 | 15.80 |
| Apr 5, 2017 | 15.90 |
| Apr 4, 2017 | 15.90 |
| Apr 3, 2017 | 15.90 |
| Mar 31, 2017 | 15.95 |
| Mar 30, 2017 | 15.90 |
| Mar 29, 2017 | 15.80 |
| Mar 28, 2017 | 15.90 |
| Mar 27, 2017 | 16.00 |
| Mar 24, 2017 | 15.65 |
| Mar 23, 2017 | 15.90 |
| Mar 22, 2017 | 15.80 |
| Mar 21, 2017 | 15.75 |
| Mar 20, 2017 | 16.00 |
| Mar 17, 2017 | 16.05 |
| Mar 16, 2017 | 16.45 |
| Mar 15, 2017 | 16.40 |
| Mar 14, 2017 | 16.30 |
| Mar 13, 2017 | 15.95 |
| Mar 10, 2017 | 15.70 |
| Mar 9, 2017 | 15.50 |
| Mar 8, 2017 | 15.70 |
| Mar 7, 2017 | 15.80 |
| Mar 6, 2017 | 15.90 |
| Mar 3, 2017 | 15.95 |
| Mar 2, 2017 | 16.00 |
| Mar 1, 2017 | 16.15 |
| Feb 28, 2017 | 16.05 |
| Feb 27, 2017 | 16.40 |
| Feb 24, 2017 | 16.30 |
| Feb 23, 2017 | 16.25 |
| Feb 22, 2017 | 16.30 |
| Feb 21, 2017 | 16.20 |
| Feb 17, 2017 | 16.05 |
| Feb 16, 2017 | 16.00 |
| Feb 15, 2017 | 16.35 |
| Feb 14, 2017 | 16.45 |
| Feb 13, 2017 | 16.15 |
| Feb 10, 2017 | 16.25 |
| Feb 9, 2017 | 16.30 |
| Feb 8, 2017 | 16.45 |
| Feb 7, 2017 | 17.15 |
| Feb 6, 2017 | 16.90 |
| Feb 3, 2017 | 17.00 |
| Feb 2, 2017 | 17.00 |
| Feb 1, 2017 | 17.20 |
| Jan 31, 2017 | 17.30 |
| Jan 30, 2017 | 17.40 |
| Jan 27, 2017 | 17.35 |
| Jan 26, 2017 | 17.40 |
| Jan 25, 2017 | 17.30 |
| Jan 24, 2017 | 17.15 |
| Jan 23, 2017 | 16.95 |
| Jan 20, 2017 | 17.00 |
| Jan 19, 2017 | 16.85 |
| Jan 18, 2017 | 16.90 |
| Jan 17, 2017 | 17.05 |
| Jan 13, 2017 | 16.95 |
| Jan 12, 2017 | 16.85 |
| Jan 11, 2017 | 16.75 |
| Jan 10, 2017 | 16.65 |
| Jan 9, 2017 | 16.70 |
| Jan 6, 2017 | 16.65 |
| Jan 5, 2017 | 16.30 |
| Jan 4, 2017 | 16.05 |
| Jan 3, 2017 | 15.60 |
| Dec 30, 2016 | 15.25 |
| Dec 29, 2016 | 15.10 |
| Dec 28, 2016 | 15.20 |
| Dec 27, 2016 | 15.20 |
| Dec 23, 2016 | 15.40 |
| Dec 22, 2016 | 15.35 |
| Dec 21, 2016 | 15.60 |
| Dec 20, 2016 | 15.70 |
| Dec 19, 2016 | 15.75 |
| Dec 16, 2016 | 15.75 |
| Dec 15, 2016 | 15.65 |
| Dec 14, 2016 | 15.60 |
| Dec 13, 2016 | 15.80 |
| Dec 12, 2016 | 16.00 |
| Dec 9, 2016 | 16.20 |
| Dec 8, 2016 | 15.75 |
| Dec 7, 2016 | 15.30 |
| Dec 6, 2016 | 14.95 |
| Dec 5, 2016 | 15.10 |
| Dec 2, 2016 | 15.30 |
| Dec 1, 2016 | 15.65 |
| Nov 30, 2016 | 15.55 |
| Nov 29, 2016 | 15.45 |
| Nov 28, 2016 | 15.60 |
| Nov 25, 2016 | 15.90 |
| Nov 23, 2016 | 15.80 |
| Nov 22, 2016 | 16.00 |
| Nov 21, 2016 | 16.00 |
| Nov 18, 2016 | 16.10 |
| Nov 17, 2016 | 15.90 |
| Nov 16, 2016 | 15.85 |
| Nov 15, 2016 | 16.20 |
| Nov 14, 2016 | 15.75 |
| Nov 11, 2016 | 15.45 |
| Nov 10, 2016 | 15.25 |
| Nov 9, 2016 | 14.95 |
| Nov 8, 2016 | 15.25 |
| Nov 7, 2016 | 15.10 |
| Nov 4, 2016 | 14.90 |
| Nov 3, 2016 | 14.95 |
| Nov 2, 2016 | 15.05 |
| Nov 1, 2016 | 15.20 |
| Oct 31, 2016 | 15.50 |
| Oct 28, 2016 | 15.80 |
| Oct 27, 2016 | 16.00 |
| Oct 26, 2016 | 16.05 |
| Oct 25, 2016 | 15.75 |
| Oct 24, 2016 | 15.50 |
| Oct 21, 2016 | 15.00 |
| Oct 20, 2016 | 14.80 |
| Oct 19, 2016 | 14.90 |
| Oct 18, 2016 | 14.55 |
| Oct 17, 2016 | 14.40 |
| Oct 14, 2016 | 14.62 |
| Oct 13, 2016 | 14.77 |
| Oct 12, 2016 | 15.05 |
| Oct 11, 2016 | 15.19 |
| Oct 10, 2016 | 15.55 |
| Oct 7, 2016 | 15.53 |
| Oct 6, 2016 | 15.60 |
| Oct 5, 2016 | 15.60 |
| Oct 4, 2016 | 15.51 |
| Oct 3, 2016 | 15.49 |
| Sep 30, 2016 | 15.57 |
| Sep 29, 2016 | 15.23 |
| Sep 28, 2016 | 15.32 |
| Sep 27, 2016 | 15.07 |
| Sep 26, 2016 | 14.99 |
| Sep 23, 2016 | 15.49 |
| Sep 22, 2016 | 15.59 |
| Sep 21, 2016 | 15.65 |
| Sep 20, 2016 | 15.52 |
| Sep 19, 2016 | 15.70 |
| Sep 16, 2016 | 15.69 |
| Sep 15, 2016 | 15.97 |
| Sep 14, 2016 | 15.87 |
| Sep 13, 2016 | 15.77 |
| Sep 12, 2016 | 16.05 |
| Sep 9, 2016 | 15.71 |
| Sep 8, 2016 | 15.99 |
| Sep 7, 2016 | 15.82 |
| Sep 6, 2016 | 15.55 |
| Sep 2, 2016 | 15.54 |
| Sep 1, 2016 | 15.30 |
| Aug 31, 2016 | 15.49 |
| Aug 30, 2016 | 15.75 |
| Aug 29, 2016 | 15.83 |
| Aug 26, 2016 | 15.80 |
| Aug 25, 2016 | 16.04 |
| Aug 24, 2016 | 16.08 |
| Aug 23, 2016 | 16.20 |
| Aug 22, 2016 | 16.19 |
| Aug 19, 2016 | 16.22 |
| Aug 18, 2016 | 16.20 |
| Aug 17, 2016 | 16.09 |
| Aug 16, 2016 | 16.06 |
| Aug 15, 2016 | 16.07 |
| Aug 12, 2016 | 16.03 |
| Aug 11, 2016 | 16.06 |
| Aug 10, 2016 | 16.40 |
| Aug 9, 2016 | 16.79 |
| Aug 8, 2016 | 16.87 |
| Aug 5, 2016 | 16.84 |
| Aug 4, 2016 | 16.84 |
| Aug 3, 2016 | 16.88 |
| Aug 2, 2016 | 16.81 |
| Aug 1, 2016 | 17.07 |
| Jul 29, 2016 | 17.28 |
| Jul 28, 2016 | 16.96 |
| Jul 27, 2016 | 16.87 |
| Jul 26, 2016 | 17.26 |
| Jul 25, 2016 | 17.10 |
| Jul 22, 2016 | 17.07 |
| Jul 21, 2016 | 16.73 |
| Jul 20, 2016 | 16.65 |
| Jul 19, 2016 | 16.41 |
| Jul 18, 2016 | 16.37 |
| Jul 15, 2016 | 16.40 |
| Jul 14, 2016 | 16.05 |
| Jul 13, 2016 | 16.30 |
| Jul 12, 2016 | 16.42 |
| Jul 11, 2016 | 16.34 |
| Jul 8, 2016 | 16.37 |
| Jul 7, 2016 | 15.93 |
| Jul 6, 2016 | 15.63 |
| Jul 5, 2016 | 15.69 |
| Jul 1, 2016 | 16.21 |
| Jun 30, 2016 | 16.23 |
| Jun 29, 2016 | 16.32 |
| Jun 28, 2016 | 15.91 |
| Jun 27, 2016 | 15.48 |
| Jun 24, 2016 | 15.74 |
| Jun 23, 2016 | 16.31 |
| Jun 22, 2016 | 16.00 |
| Jun 21, 2016 | 16.07 |
| Jun 20, 2016 | 15.80 |
| Jun 17, 2016 | 15.93 |
| Jun 16, 2016 | 15.67 |
| Jun 15, 2016 | 15.69 |
| Jun 14, 2016 | 15.61 |
| Jun 13, 2016 | 15.75 |
| Jun 10, 2016 | 15.79 |
| Jun 9, 2016 | 16.04 |
| Jun 8, 2016 | 16.33 |
| Jun 7, 2016 | 16.40 |
| Jun 6, 2016 | 16.25 |
| Jun 3, 2016 | 16.08 |
| Jun 2, 2016 | 16.20 |
| Jun 1, 2016 | 16.40 |
| May 31, 2016 | 16.06 |
| May 27, 2016 | 16.28 |
| May 26, 2016 | 16.27 |
| May 25, 2016 | 16.59 |
| May 24, 2016 | 16.51 |
| May 23, 2016 | 16.39 |
| May 20, 2016 | 16.29 |
| May 19, 2016 | 15.89 |
| May 18, 2016 | 16.43 |
| May 17, 2016 | 16.25 |
| May 16, 2016 | 15.84 |
| May 13, 2016 | 15.80 |
| May 12, 2016 | 15.87 |
| May 11, 2016 | 15.53 |
| May 10, 2016 | 16.04 |
| May 9, 2016 | 16.27 |
| May 6, 2016 | 16.24 |
| May 5, 2016 | 16.24 |
| May 4, 2016 | 16.40 |
| May 3, 2016 | 16.50 |
| May 2, 2016 | 17.08 |
| Apr 29, 2016 | 16.74 |
| Apr 28, 2016 | 17.11 |
| Apr 27, 2016 | 17.68 |
| Apr 26, 2016 | 17.53 |
| Apr 25, 2016 | 17.32 |
| Apr 22, 2016 | 17.32 |
| Apr 21, 2016 | 17.69 |
| Apr 20, 2016 | 17.68 |
| Apr 19, 2016 | 17.70 |
| Apr 18, 2016 | 17.52 |
| Apr 15, 2016 | 17.26 |
| Apr 14, 2016 | 17.05 |
| Apr 13, 2016 | 17.24 |
| Apr 12, 2016 | 16.41 |
| Apr 11, 2016 | 16.11 |
| Apr 8, 2016 | 16.02 |
| Apr 7, 2016 | 16.07 |
| Apr 6, 2016 | 16.11 |
| Apr 5, 2016 | 16.02 |
| Apr 4, 2016 | 16.27 |
| Apr 1, 2016 | 16.99 |
| Mar 31, 2016 | 16.88 |
| Mar 30, 2016 | 16.85 |
| Mar 29, 2016 | 16.68 |
| Mar 28, 2016 | 16.30 |
| Mar 24, 2016 | 16.10 |
| Mar 23, 2016 | 16.05 |
| Mar 22, 2016 | 16.70 |
| Mar 21, 2016 | 17.03 |
| Mar 18, 2016 | 17.15 |
| Mar 17, 2016 | 17.03 |
| Mar 16, 2016 | 16.65 |
| Mar 15, 2016 | 16.46 |
| Mar 14, 2016 | 16.66 |
| Mar 11, 2016 | 16.64 |
| Mar 10, 2016 | 16.04 |
| Mar 9, 2016 | 16.05 |
| Mar 8, 2016 | 16.08 |
| Mar 7, 2016 | 16.66 |
| Mar 4, 2016 | 16.44 |
| Mar 3, 2016 | 16.63 |
| Mar 2, 2016 | 16.14 |
| Mar 1, 2016 | 15.87 |
| Feb 29, 2016 | 15.43 |
| Feb 26, 2016 | 15.09 |
| Feb 25, 2016 | 14.69 |
| Feb 24, 2016 | 14.41 |
| Feb 23, 2016 | 14.66 |
| Feb 22, 2016 | 15.38 |
| Feb 19, 2016 | 15.05 |
| Feb 18, 2016 | 15.22 |
| Feb 17, 2016 | 14.54 |
| Feb 16, 2016 | 13.42 |
| Feb 12, 2016 | 12.89 |
| Feb 11, 2016 | 11.70 |
| Feb 10, 2016 | 11.86 |
| Feb 9, 2016 | 11.69 |
| Feb 8, 2016 | 12.05 |
| Feb 5, 2016 | 12.77 |
| Feb 4, 2016 | 12.78 |
| Feb 3, 2016 | 12.54 |
| Feb 2, 2016 | 12.79 |
| Feb 1, 2016 | 13.38 |
| Jan 29, 2016 | 13.68 |
| Jan 28, 2016 | 13.23 |
| Jan 27, 2016 | 13.11 |
| Jan 26, 2016 | 13.26 |
| Jan 25, 2016 | 12.91 |
| Jan 22, 2016 | 13.55 |
| Jan 21, 2016 | 12.70 |
| Jan 20, 2016 | 12.11 |
| Jan 19, 2016 | 13.00 |
| Jan 15, 2016 | 13.28 |
| Jan 14, 2016 | 13.43 |
| Jan 13, 2016 | 12.48 |
| Jan 12, 2016 | 13.40 |
| Jan 11, 2016 | 13.38 |
| Jan 8, 2016 | 13.88 |
| Jan 7, 2016 | 14.41 |
| Jan 6, 2016 | 15.24 |
| Jan 5, 2016 | 15.54 |
| Jan 4, 2016 | 15.56 |
| Dec 31, 2015 | 15.62 |
| Dec 30, 2015 | 15.62 |
| Dec 29, 2015 | 15.78 |
| Dec 28, 2015 | 15.87 |
| Dec 24, 2015 | 16.08 |
| Dec 23, 2015 | 16.07 |
| Dec 22, 2015 | 15.68 |
| Dec 21, 2015 | 15.80 |
| Dec 18, 2015 | 15.61 |
| Dec 17, 2015 | 15.93 |
| Dec 16, 2015 | 15.67 |
| Dec 15, 2015 | 15.69 |
| Dec 14, 2015 | 15.17 |
| Dec 11, 2015 | 15.68 |
| Dec 10, 2015 | 16.51 |
| Dec 9, 2015 | 16.54 |
| Dec 8, 2015 | 16.60 |
| Dec 7, 2015 | 17.17 |
| Dec 4, 2015 | 17.33 |
| Dec 3, 2015 | 17.48 |
| Dec 2, 2015 | 17.53 |
| Dec 1, 2015 | 17.86 |
| Nov 30, 2015 | 18.03 |
| Nov 27, 2015 | 18.04 |
| Nov 25, 2015 | 18.03 |
| Nov 24, 2015 | 18.06 |
| Nov 23, 2015 | 17.92 |
| Nov 20, 2015 | 17.47 |
| Nov 19, 2015 | 17.33 |
| Nov 18, 2015 | 17.25 |
| Nov 17, 2015 | 17.17 |
| Nov 16, 2015 | 17.35 |
| Nov 13, 2015 | 17.57 |
| Nov 12, 2015 | 17.74 |
| Nov 11, 2015 | 18.44 |
| Nov 10, 2015 | 18.61 |
| Nov 9, 2015 | 18.97 |
| Nov 6, 2015 | 19.62 |
| Nov 5, 2015 | 20.04 |
| Nov 4, 2015 | 20.55 |
| Nov 3, 2015 | 20.42 |
| Nov 2, 2015 | 20.08 |
| Oct 30, 2015 | 18.74 |
| Oct 29, 2015 | 19.04 |
| Oct 28, 2015 | 18.83 |
| Oct 27, 2015 | 19.26 |
| Oct 26, 2015 | 19.37 |
| Oct 23, 2015 | 19.04 |
| Oct 22, 2015 | 18.82 |
| Oct 21, 2015 | 18.79 |
| Oct 20, 2015 | 18.80 |
| Oct 19, 2015 | 18.71 |
| Oct 16, 2015 | 19.50 |
| Oct 15, 2015 | 19.35 |
| Oct 14, 2015 | 19.10 |
| Oct 13, 2015 | 19.35 |
| Oct 12, 2015 | 19.16 |
| Oct 9, 2015 | 19.27 |
| Oct 8, 2015 | 18.89 |
| Oct 7, 2015 | 18.96 |
| Oct 6, 2015 | 18.44 |
| Oct 5, 2015 | 18.42 |
| Oct 2, 2015 | 16.87 |
| Oct 1, 2015 | 16.52 |
| Sep 30, 2015 | 16.80 |
| Sep 29, 2015 | 16.75 |
| Sep 28, 2015 | 17.30 |
| Sep 25, 2015 | 18.38 |
| Sep 24, 2015 | 18.58 |
| Sep 23, 2015 | 19.19 |
| Sep 22, 2015 | 19.58 |
| Sep 21, 2015 | 20.05 |
| Sep 18, 2015 | 19.99 |
| Sep 17, 2015 | 20.72 |
| Sep 16, 2015 | 20.22 |
| Sep 15, 2015 | 20.49 |
| Sep 14, 2015 | 20.35 |
| Sep 11, 2015 | 20.59 |
| Sep 10, 2015 | 20.46 |
| Sep 9, 2015 | 20.66 |
| Sep 8, 2015 | 20.91 |
| Sep 4, 2015 | 20.17 |
| Sep 3, 2015 | 20.56 |
| Sep 2, 2015 | 19.96 |
| Sep 1, 2015 | 20.16 |
| Aug 31, 2015 | 21.16 |
| Aug 28, 2015 | 21.90 |
| Aug 27, 2015 | 22.33 |
| Aug 26, 2015 | 21.11 |
| Aug 25, 2015 | 20.35 |
| Aug 24, 2015 | 19.98 |
| Aug 21, 2015 | 21.16 |
| Aug 20, 2015 | 21.45 |
| Aug 19, 2015 | 22.57 |
| Aug 18, 2015 | 23.04 |
| Aug 17, 2015 | 23.63 |
| Aug 14, 2015 | 24.79 |
| Aug 13, 2015 | 24.33 |
| Aug 12, 2015 | 24.20 |
| Aug 11, 2015 | 24.28 |
| Aug 10, 2015 | 25.17 |
| Aug 7, 2015 | 25.02 |
| Aug 6, 2015 | 25.15 |
| Aug 5, 2015 | 25.48 |
| Aug 4, 2015 | 25.93 |
| Aug 3, 2015 | 26.05 |
| Jul 31, 2015 | 26.61 |
| Jul 30, 2015 | 26.53 |
| Jul 29, 2015 | 26.35 |
| Jul 28, 2015 | 26.02 |
| Jul 27, 2015 | 25.99 |
| Jul 24, 2015 | 26.15 |
| Jul 23, 2015 | 26.90 |
| Jul 22, 2015 | 27.61 |
| Jul 21, 2015 | 28.02 |
| Jul 20, 2015 | 27.80 |
| Jul 17, 2015 | 28.41 |
| Jul 16, 2015 | 28.43 |
| Jul 15, 2015 | 28.47 |
| Jul 14, 2015 | 28.39 |
| Jul 13, 2015 | 27.83 |
| Jul 10, 2015 | 27.44 |
| Jul 9, 2015 | 27.44 |
| Jul 8, 2015 | 26.94 |
| Jul 7, 2015 | 27.94 |
| Jul 6, 2015 | 27.99 |
| Jul 2, 2015 | 28.63 |
| Jul 1, 2015 | 28.21 |
| Jun 30, 2015 | 28.15 |
| Jun 29, 2015 | 28.01 |
| Jun 26, 2015 | 28.54 |
| Jun 25, 2015 | 28.71 |
| Jun 24, 2015 | 28.65 |
| Jun 23, 2015 | 28.98 |
| Jun 22, 2015 | 28.56 |
| Jun 19, 2015 | 28.61 |
| Jun 18, 2015 | 28.49 |
| Jun 17, 2015 | 28.39 |
| Jun 16, 2015 | 28.41 |
| Jun 15, 2015 | 28.18 |
| Jun 12, 2015 | 28.74 |
| Jun 11, 2015 | 29.07 |
| Jun 10, 2015 | 28.97 |
| Jun 9, 2015 | 29.00 |
| Jun 8, 2015 | 29.21 |
| Jun 5, 2015 | 29.43 |
| Jun 4, 2015 | 29.27 |
| Jun 3, 2015 | 29.18 |
| Jun 2, 2015 | 29.45 |
| Jun 1, 2015 | 30.97 |
| May 29, 2015 | 30.83 |
| May 28, 2015 | 30.79 |
| May 27, 2015 | 30.49 |
| May 26, 2015 | 30.31 |
| May 22, 2015 | 30.45 |
| May 21, 2015 | 30.25 |
| May 20, 2015 | 30.13 |
| May 19, 2015 | 30.09 |
| May 18, 2015 | 29.96 |
| May 15, 2015 | 29.73 |
| May 14, 2015 | 29.71 |
| May 13, 2015 | 29.68 |
| May 12, 2015 | 29.80 |
| May 11, 2015 | 29.95 |
| May 8, 2015 | 30.21 |
| May 7, 2015 | 30.08 |
| May 6, 2015 | 30.25 |
| May 5, 2015 | 30.87 |
| May 4, 2015 | 31.49 |
| May 1, 2015 | 30.84 |
| Apr 30, 2015 | 30.19 |
| Apr 29, 2015 | 29.78 |
| Apr 28, 2015 | 29.95 |
| Apr 27, 2015 | 29.79 |
| Apr 24, 2015 | 29.77 |
| Apr 23, 2015 | 29.87 |
| Apr 22, 2015 | 29.75 |
| Apr 21, 2015 | 29.39 |
| Apr 20, 2015 | 29.73 |
| Apr 17, 2015 | 28.71 |
| Apr 16, 2015 | 28.71 |
| Apr 15, 2015 | 28.33 |
| Apr 14, 2015 | 28.29 |
| Apr 13, 2015 | 28.10 |
| Apr 10, 2015 | 27.81 |
| Apr 9, 2015 | 27.54 |
| Apr 8, 2015 | 27.77 |
| Apr 7, 2015 | 27.94 |
| Apr 6, 2015 | 27.68 |
| Apr 2, 2015 | 27.80 |
| Apr 1, 2015 | 27.81 |
| Mar 31, 2015 | 27.10 |
| Mar 30, 2015 | 27.08 |
| Mar 27, 2015 | 26.98 |
| Mar 26, 2015 | 26.38 |
| Mar 25, 2015 | 26.62 |
| Mar 24, 2015 | 27.07 |
| Mar 23, 2015 | 26.85 |
| Mar 20, 2015 | 26.68 |
| Mar 19, 2015 | 26.18 |
| Mar 18, 2015 | 26.35 |
| Mar 17, 2015 | 26.31 |
| Mar 16, 2015 | 26.25 |
| Mar 13, 2015 | 26.28 |
| Mar 12, 2015 | 26.85 |
| Mar 11, 2015 | 26.83 |
| Mar 10, 2015 | 27.21 |
| Mar 9, 2015 | 27.24 |
| Mar 6, 2015 | 27.29 |
| Mar 5, 2015 | 26.97 |
| Mar 4, 2015 | 26.70 |
| Mar 3, 2015 | 25.93 |
| Mar 2, 2015 | 26.00 |
| Feb 27, 2015 | 25.85 |
| Feb 26, 2015 | 25.64 |
| Feb 25, 2015 | 26.08 |
| Feb 24, 2015 | 26.47 |
| Feb 23, 2015 | 26.45 |
| Feb 20, 2015 | 27.04 |
| Feb 19, 2015 | 27.02 |
| Feb 18, 2015 | 28.44 |
| Feb 17, 2015 | 28.02 |
| Feb 13, 2015 | 28.18 |
| Feb 12, 2015 | 28.14 |
| Feb 11, 2015 | 27.63 |
| Feb 10, 2015 | 27.05 |
| Feb 9, 2015 | 26.94 |
| Feb 6, 2015 | 26.61 |
| Feb 5, 2015 | 26.49 |
| Feb 4, 2015 | 26.55 |
| Feb 3, 2015 | 26.97 |
| Feb 2, 2015 | 26.91 |
| Jan 30, 2015 | 26.30 |
| Jan 29, 2015 | 26.22 |
| Jan 28, 2015 | 26.43 |
| Jan 27, 2015 | 26.38 |
| Jan 26, 2015 | 26.15 |
| Jan 23, 2015 | 25.66 |
| Jan 22, 2015 | 25.27 |
| Jan 21, 2015 | 25.00 |
| Jan 20, 2015 | 24.83 |
| Jan 16, 2015 | 24.87 |
| Jan 15, 2015 | 24.82 |
| Jan 14, 2015 | 25.25 |
| Jan 13, 2015 | 25.65 |
| Jan 12, 2015 | 25.85 |
| Jan 9, 2015 | 26.58 |
| Jan 8, 2015 | 26.91 |
| Jan 7, 2015 | 26.83 |
| Jan 6, 2015 | 26.87 |
| Jan 5, 2015 | 27.87 |
| Jan 2, 2015 | 28.18 |
| Dec 31, 2014 | 27.50 |
| Dec 30, 2014 | 27.34 |
| Dec 29, 2014 | 26.76 |
| Dec 26, 2014 | 26.92 |
| Dec 24, 2014 | 26.90 |
| Dec 23, 2014 | 27.29 |
| Dec 22, 2014 | 26.86 |
| Dec 19, 2014 | 27.45 |
| Dec 18, 2014 | 27.01 |
| Dec 17, 2014 | 26.29 |
| Dec 16, 2014 | 25.54 |
| Dec 15, 2014 | 25.76 |
| Dec 12, 2014 | 26.48 |
| Dec 11, 2014 | 27.29 |
| Dec 10, 2014 | 26.92 |
| Dec 9, 2014 | 27.76 |
| Dec 8, 2014 | 28.02 |
| Dec 5, 2014 | 28.72 |
| Dec 4, 2014 | 28.56 |
| Dec 3, 2014 | 28.45 |
| Dec 2, 2014 | 27.72 |
| Dec 1, 2014 | 27.44 |
| Nov 28, 2014 | 28.63 |
| Nov 26, 2014 | 29.05 |
| Nov 25, 2014 | 29.23 |
| Nov 24, 2014 | 29.46 |
| Nov 21, 2014 | 29.80 |
| Nov 20, 2014 | 29.20 |
| Nov 19, 2014 | 29.51 |
| Nov 18, 2014 | 29.46 |
| Nov 17, 2014 | 29.86 |
| Nov 14, 2014 | 29.60 |
| Nov 13, 2014 | 29.69 |
| Nov 12, 2014 | 29.39 |
| Nov 11, 2014 | 29.11 |
| Nov 10, 2014 | 29.06 |
| Nov 7, 2014 | 28.94 |
| Nov 6, 2014 | 28.26 |
| Nov 5, 2014 | 28.59 |
| Nov 4, 2014 | 28.59 |
| Nov 3, 2014 | 28.11 |
| Oct 31, 2014 | 27.76 |
| Oct 30, 2014 | 27.56 |
| Oct 29, 2014 | 28.66 |
| Oct 28, 2014 | 29.83 |
| Oct 27, 2014 | 29.81 |
| Oct 24, 2014 | 30.44 |
| Oct 23, 2014 | 29.72 |
| Oct 22, 2014 | 29.37 |
| Oct 21, 2014 | 29.94 |
| Oct 20, 2014 | 28.99 |
| Oct 17, 2014 | 28.29 |
| Oct 16, 2014 | 27.68 |
| Oct 15, 2014 | 27.63 |
| Oct 14, 2014 | 27.65 |
| Oct 13, 2014 | 27.25 |
| Oct 10, 2014 | 28.11 |
| Oct 9, 2014 | 28.50 |
| Oct 8, 2014 | 29.47 |
| Oct 7, 2014 | 29.37 |
| Oct 6, 2014 | 30.14 |
| Oct 3, 2014 | 29.77 |
| Oct 2, 2014 | 29.28 |
| Oct 1, 2014 | 29.33 |
| Sep 30, 2014 | 30.46 |
| Sep 29, 2014 | 30.44 |
| Sep 26, 2014 | 30.94 |
| Sep 25, 2014 | 30.16 |
| Sep 24, 2014 | 29.86 |
| Sep 23, 2014 | 29.95 |
| Sep 22, 2014 | 30.61 |
| Sep 19, 2014 | 31.09 |
| Sep 18, 2014 | 30.80 |
| Sep 17, 2014 | 31.18 |
| Sep 16, 2014 | 30.84 |
| Sep 15, 2014 | 30.69 |
| Sep 12, 2014 | 31.27 |
| Sep 11, 2014 | 31.93 |
| Sep 10, 2014 | 31.33 |
| Sep 9, 2014 | 31.48 |
| Sep 8, 2014 | 31.79 |
| Sep 5, 2014 | 32.62 |
| Sep 4, 2014 | 32.84 |
| Sep 3, 2014 | 33.01 |
| Sep 2, 2014 | 32.84 |
| Aug 29, 2014 | 33.26 |
| Aug 28, 2014 | 33.23 |
| Aug 27, 2014 | 33.12 |
| Aug 26, 2014 | 32.43 |
| Aug 25, 2014 | 32.34 |
| Aug 22, 2014 | 32.14 |
| Aug 21, 2014 | 32.82 |
| Aug 20, 2014 | 33.16 |
| Aug 19, 2014 | 33.01 |
| Aug 18, 2014 | 33.05 |
| Aug 15, 2014 | 32.54 |
| Aug 14, 2014 | 32.40 |
| Aug 13, 2014 | 32.27 |
| Aug 12, 2014 | 31.98 |
| Aug 11, 2014 | 32.20 |
| Aug 8, 2014 | 31.45 |
| Aug 7, 2014 | 30.59 |
| Aug 6, 2014 | 31.00 |
| Aug 5, 2014 | 30.95 |
| Aug 4, 2014 | 31.94 |
| Aug 1, 2014 | 32.80 |
| Jul 31, 2014 | 33.38 |
| Jul 30, 2014 | 34.71 |
| Jul 29, 2014 | 34.39 |
| Jul 28, 2014 | 34.09 |
| Jul 25, 2014 | 34.47 |
| Jul 24, 2014 | 34.72 |
| Jul 23, 2014 | 34.77 |
| Jul 22, 2014 | 34.05 |
| Jul 21, 2014 | 33.50 |
| Jul 18, 2014 | 33.68 |
| Jul 17, 2014 | 33.60 |
| Jul 16, 2014 | 34.64 |
| Jul 15, 2014 | 33.82 |
| Jul 14, 2014 | 33.66 |
| Jul 11, 2014 | 33.21 |
| Jul 10, 2014 | 32.85 |
| Jul 9, 2014 | 33.90 |
| Jul 8, 2014 | 34.32 |
| Jul 7, 2014 | 35.12 |
| Jul 3, 2014 | 34.95 |
| Jul 2, 2014 | 34.99 |
| Jul 1, 2014 | 34.55 |
| Jun 30, 2014 | 33.96 |
| Jun 27, 2014 | 33.65 |
| Jun 26, 2014 | 34.30 |
| Jun 25, 2014 | 33.99 |
| Jun 24, 2014 | 34.37 |
| Jun 23, 2014 | 34.83 |
| Jun 20, 2014 | 34.60 |
| Jun 19, 2014 | 34.50 |
| Jun 18, 2014 | 34.88 |
| Jun 17, 2014 | 34.42 |
| Jun 16, 2014 | 33.58 |
| Jun 13, 2014 | 32.13 |
| Jun 12, 2014 | 32.64 |
| Jun 11, 2014 | 32.63 |
| Jun 10, 2014 | 33.41 |
| Jun 9, 2014 | 33.10 |
| Jun 6, 2014 | 33.01 |
| Jun 5, 2014 | 31.85 |
| Jun 4, 2014 | 31.96 |
| Jun 3, 2014 | 32.43 |
| Jun 2, 2014 | 31.52 |
| May 30, 2014 | 30.97 |
| May 29, 2014 | 31.88 |
| May 28, 2014 | 31.65 |
| May 27, 2014 | 31.36 |
| May 23, 2014 | 31.40 |
| May 22, 2014 | 31.59 |
| May 21, 2014 | 31.27 |
| May 20, 2014 | 30.42 |
| May 19, 2014 | 30.44 |
| May 16, 2014 | 30.19 |
| May 15, 2014 | 31.01 |
| May 14, 2014 | 31.55 |
| May 13, 2014 | 31.06 |
| May 12, 2014 | 31.19 |
| May 9, 2014 | 31.45 |
| May 8, 2014 | 30.27 |
| May 7, 2014 | 30.19 |
| May 6, 2014 | 31.08 |
| May 5, 2014 | 31.75 |
| May 2, 2014 | 32.02 |
| May 1, 2014 | 32.60 |
| Apr 30, 2014 | 32.08 |
| Apr 29, 2014 | 34.21 |
| Apr 28, 2014 | 34.08 |
| Apr 25, 2014 | 34.64 |
| Apr 24, 2014 | 34.69 |
| Apr 23, 2014 | 34.47 |
| Apr 22, 2014 | 34.70 |
| Apr 21, 2014 | 33.99 |
| Apr 17, 2014 | 33.45 |
| Apr 16, 2014 | 32.99 |
| Apr 15, 2014 | 32.72 |
| Apr 14, 2014 | 33.23 |
| Apr 11, 2014 | 33.72 |
| Apr 10, 2014 | 34.00 |
| Apr 9, 2014 | 34.48 |
| Apr 8, 2014 | 33.35 |
| Apr 7, 2014 | 33.37 |
| Apr 4, 2014 | 35.05 |
| Apr 3, 2014 | 35.44 |
| Apr 2, 2014 | 35.11 |
| Apr 1, 2014 | 35.41 |
| Mar 31, 2014 | 35.14 |
| Mar 28, 2014 | 34.30 |
| Mar 27, 2014 | 33.54 |
| Mar 26, 2014 | 32.86 |
| Mar 25, 2014 | 31.35 |
| Mar 24, 2014 | 31.67 |
| Mar 21, 2014 | 32.82 |
| Mar 20, 2014 | 33.33 |
| Mar 19, 2014 | 33.32 |
| Mar 18, 2014 | 34.10 |
| Mar 17, 2014 | 33.82 |
| Mar 14, 2014 | 32.60 |
| Mar 13, 2014 | 32.89 |
| Mar 12, 2014 | 34.19 |
| Mar 11, 2014 | 34.38 |
| Mar 10, 2014 | 34.81 |
| Mar 7, 2014 | 34.54 |
| Mar 6, 2014 | 35.11 |
| Mar 5, 2014 | 34.26 |
| Mar 4, 2014 | 34.02 |
| Mar 3, 2014 | 35.50 |
| Feb 28, 2014 | 36.27 |
| Feb 27, 2014 | 36.06 |
| Feb 26, 2014 | 37.71 |
| Feb 25, 2014 | 37.85 |
| Feb 24, 2014 | 37.84 |
| Feb 21, 2014 | 37.00 |
| Feb 20, 2014 | 35.97 |
| Feb 19, 2014 | 35.00 |
| Feb 18, 2014 | 35.46 |
| Feb 14, 2014 | 35.23 |
| Feb 13, 2014 | 35.17 |
| Feb 12, 2014 | 34.55 |
| Feb 11, 2014 | 34.99 |
| Feb 10, 2014 | 34.88 |
| Feb 7, 2014 | 34.62 |
| Feb 6, 2014 | 33.99 |
| Feb 5, 2014 | 32.43 |
| Feb 4, 2014 | 32.96 |
| Feb 3, 2014 | 33.45 |
| Jan 31, 2014 | 34.81 |
| Jan 30, 2014 | 36.06 |
| Jan 29, 2014 | 35.80 |
| Jan 28, 2014 | 35.65 |
| Jan 27, 2014 | 35.72 |
| Jan 24, 2014 | 36.04 |
| Jan 23, 2014 | 36.78 |
| Jan 22, 2014 | 37.09 |
| Jan 21, 2014 | 36.51 |
| Jan 17, 2014 | 35.83 |
| Jan 16, 2014 | 36.92 |
| Jan 15, 2014 | 36.99 |
| Jan 14, 2014 | 37.91 |
| Jan 13, 2014 | 36.25 |
| Jan 10, 2014 | 36.80 |
| Jan 9, 2014 | 36.42 |
| Jan 8, 2014 | 36.06 |
| Jan 7, 2014 | 35.91 |
| Jan 6, 2014 | 35.95 |
| Jan 3, 2014 | 35.93 |
| Jan 2, 2014 | 34.99 |
| Dec 31, 2013 | 35.62 |
| Dec 30, 2013 | 34.61 |
| Dec 27, 2013 | 35.73 |
| Dec 26, 2013 | 36.14 |
| Dec 24, 2013 | 36.11 |
| Dec 23, 2013 | 35.35 |
| Dec 20, 2013 | 34.67 |
| Dec 19, 2013 | 34.90 |
| Dec 18, 2013 | 35.24 |
| Dec 17, 2013 | 34.53 |
| Dec 16, 2013 | 33.90 |
| Dec 13, 2013 | 33.44 |
| Dec 12, 2013 | 32.88 |
| Dec 11, 2013 | 32.61 |
| Dec 10, 2013 | 33.03 |
| Dec 9, 2013 | 32.77 |
| Dec 6, 2013 | 32.99 |
| Dec 5, 2013 | 32.03 |
| Dec 4, 2013 | 31.99 |
| Dec 3, 2013 | 31.25 |
| Dec 2, 2013 | 31.95 |
| Nov 29, 2013 | 32.50 |
| Nov 27, 2013 | 32.11 |
| Nov 26, 2013 | 32.82 |
| Nov 25, 2013 | 32.83 |
| Nov 22, 2013 | 32.48 |
| Nov 21, 2013 | 32.48 |
| Nov 20, 2013 | 32.16 |
| Nov 19, 2013 | 32.51 |
| Nov 18, 2013 | 32.34 |
| Nov 15, 2013 | 31.52 |
| Nov 14, 2013 | 31.86 |
| Nov 13, 2013 | 30.64 |
| Nov 12, 2013 | 30.80 |
| Nov 11, 2013 | 29.91 |
| Nov 8, 2013 | 30.77 |
| Nov 7, 2013 | 30.15 |
| Nov 6, 2013 | 30.54 |
| Nov 5, 2013 | 30.13 |
| Nov 4, 2013 | 30.94 |
| Nov 1, 2013 | 30.80 |
| Oct 31, 2013 | 30.92 |
| Oct 30, 2013 | 31.25 |
| Oct 29, 2013 | 30.92 |
| Oct 28, 2013 | 30.37 |
| Oct 25, 2013 | 29.86 |
| Oct 24, 2013 | 30.02 |
| Oct 23, 2013 | 30.34 |
| Oct 22, 2013 | 31.00 |
| Oct 21, 2013 | 30.40 |
| Oct 18, 2013 | 31.57 |
| Oct 17, 2013 | 30.95 |
| Oct 16, 2013 | 30.97 |
| Oct 15, 2013 | 29.86 |
| Oct 14, 2013 | 29.76 |
| Oct 11, 2013 | 28.93 |
| Oct 10, 2013 | 27.89 |
| Oct 9, 2013 | 27.13 |
| Oct 8, 2013 | 27.39 |
| Oct 7, 2013 | 27.58 |
| Oct 4, 2013 | 27.14 |
| Oct 3, 2013 | 26.87 |
| Oct 2, 2013 | 25.80 |
| Oct 1, 2013 | 25.69 |
| Sep 30, 2013 | 25.72 |
| Sep 27, 2013 | 26.51 |
| Sep 26, 2013 | 26.63 |
| Sep 25, 2013 | 26.03 |
| Sep 24, 2013 | 25.39 |
| Sep 23, 2013 | 25.26 |
| Sep 20, 2013 | 25.13 |
| Sep 19, 2013 | 25.73 |
| Sep 18, 2013 | 26.31 |
| Sep 17, 2013 | 26.32 |
| Sep 16, 2013 | 25.83 |
| Sep 13, 2013 | 25.81 |
| Sep 12, 2013 | 25.69 |
| Sep 11, 2013 | 25.42 |
| Sep 10, 2013 | 25.45 |
| Sep 9, 2013 | 25.37 |
| Sep 6, 2013 | 25.05 |
| Sep 5, 2013 | 25.51 |
| Sep 4, 2013 | 25.12 |
| Sep 3, 2013 | 25.38 |
| Aug 30, 2013 | 26.18 |
| Aug 29, 2013 | 26.37 |
| Aug 28, 2013 | 26.15 |
| Aug 27, 2013 | 25.52 |
| Aug 26, 2013 | 26.70 |
| Aug 23, 2013 | 26.53 |
| Aug 22, 2013 | 26.51 |
| Aug 21, 2013 | 25.67 |
| Aug 20, 2013 | 25.41 |
| Aug 19, 2013 | 24.75 |
| Aug 16, 2013 | 25.70 |
| Aug 15, 2013 | 25.97 |
| Aug 14, 2013 | 26.87 |
| Aug 13, 2013 | 26.99 |
| Aug 12, 2013 | 26.92 |
| Aug 9, 2013 | 27.05 |
| Aug 8, 2013 | 27.21 |
| Aug 7, 2013 | 27.98 |
| Aug 6, 2013 | 28.31 |
| Aug 5, 2013 | 28.49 |
| Aug 2, 2013 | 28.51 |
| Aug 1, 2013 | 28.81 |
| Jul 31, 2013 | 27.99 |
| Jul 30, 2013 | 27.99 |
| Jul 29, 2013 | 27.68 |
| Jul 26, 2013 | 28.24 |
| Jul 25, 2013 | 28.20 |
| Jul 24, 2013 | 28.50 |
| Jul 23, 2013 | 28.68 |
| Jul 22, 2013 | 28.84 |
| Jul 19, 2013 | 28.30 |
| Jul 18, 2013 | 27.51 |
| Jul 17, 2013 | 26.85 |
| Jul 16, 2013 | 26.54 |
| Jul 15, 2013 | 27.00 |
| Jul 12, 2013 | 26.75 |
| Jul 11, 2013 | 26.36 |
| Jul 10, 2013 | 25.79 |
| Jul 9, 2013 | 26.62 |
| Jul 8, 2013 | 25.69 |
| Jul 5, 2013 | 25.36 |
| Jul 3, 2013 | 25.07 |
| Jul 2, 2013 | 25.23 |
| Jul 1, 2013 | 25.21 |
| Jun 28, 2013 | 25.63 |
| Jun 27, 2013 | 25.17 |
| Jun 26, 2013 | 24.96 |
| Jun 25, 2013 | 24.99 |
| Jun 24, 2013 | 24.19 |
| Jun 21, 2013 | 25.09 |
| Jun 20, 2013 | 25.65 |
| Jun 19, 2013 | 26.49 |
| Jun 18, 2013 | 26.66 |
| Jun 17, 2013 | 26.68 |
| Jun 14, 2013 | 26.80 |
| Jun 13, 2013 | 26.86 |
| Jun 12, 2013 | 26.03 |
| Jun 11, 2013 | 26.11 |
| Jun 10, 2013 | 26.77 |
| Jun 7, 2013 | 26.74 |
| Jun 6, 2013 | 26.25 |
| Jun 5, 2013 | 27.01 |
| Jun 4, 2013 | 27.82 |
| Jun 3, 2013 | 29.39 |
| May 31, 2013 | 29.16 |
| May 30, 2013 | 29.49 |
| May 29, 2013 | 29.69 |
| May 28, 2013 | 30.48 |
| May 24, 2013 | 30.10 |
| May 23, 2013 | 29.78 |
| May 22, 2013 | 30.12 |
| May 21, 2013 | 30.76 |
| May 20, 2013 | 30.26 |
| May 17, 2013 | 30.19 |
| May 16, 2013 | 29.99 |
| May 15, 2013 | 30.27 |
| May 14, 2013 | 29.98 |
| May 13, 2013 | 29.33 |
| May 10, 2013 | 30.20 |
| May 9, 2013 | 30.95 |
| May 8, 2013 | 32.20 |
| May 7, 2013 | 31.87 |
| May 6, 2013 | 31.96 |
| May 3, 2013 | 32.44 |
| May 2, 2013 | 31.99 |
| May 1, 2013 | 31.83 |
| Apr 30, 2013 | 32.48 |
| Apr 29, 2013 | 31.42 |
| Apr 26, 2013 | 31.99 |
| Apr 25, 2013 | 31.80 |
| Apr 24, 2013 | 31.08 |
| Apr 23, 2013 | 32.60 |
| Apr 22, 2013 | 32.61 |
| Apr 19, 2013 | 32.41 |
| Apr 18, 2013 | 31.51 |
| Apr 17, 2013 | 31.89 |
| Apr 16, 2013 | 32.87 |
| Apr 15, 2013 | 31.61 |
| Apr 12, 2013 | 32.23 |
| Apr 11, 2013 | 32.41 |
| Apr 10, 2013 | 31.53 |
| Apr 9, 2013 | 30.66 |
| Apr 8, 2013 | 30.34 |
| Apr 5, 2013 | 30.13 |
| Apr 4, 2013 | 30.67 |
| Apr 3, 2013 | 30.38 |
| Apr 2, 2013 | 30.53 |
| Apr 1, 2013 | 30.34 |
| Mar 28, 2013 | 30.25 |
| Mar 27, 2013 | 30.25 |
| Mar 26, 2013 | 30.75 |
| Mar 25, 2013 | 30.72 |
| Mar 22, 2013 | 30.65 |
| Mar 21, 2013 | 30.96 |
| Mar 20, 2013 | 30.78 |
| Mar 19, 2013 | 30.50 |
| Mar 18, 2013 | 30.71 |
| Mar 15, 2013 | 30.09 |
| Mar 14, 2013 | 32.37 |
| Mar 13, 2013 | 32.30 |
| Mar 12, 2013 | 32.50 |
| Mar 11, 2013 | 32.60 |
| Mar 8, 2013 | 33.45 |
| Mar 7, 2013 | 32.56 |
| Mar 6, 2013 | 31.15 |
| Mar 5, 2013 | 30.59 |
| Mar 4, 2013 | 30.50 |
| Mar 1, 2013 | 31.09 |
| Feb 28, 2013 | 31.68 |
| Feb 27, 2013 | 32.99 |
| Feb 26, 2013 | 31.84 |
| Feb 25, 2013 | 32.25 |
| Feb 22, 2013 | 34.18 |
| Feb 21, 2013 | 33.80 |
| Feb 20, 2013 | 36.67 |
| Feb 19, 2013 | 37.30 |
| Feb 15, 2013 | 35.51 |
| Feb 14, 2013 | 33.71 |
| Feb 13, 2013 | 33.43 |
| Feb 12, 2013 | 32.77 |
| Feb 11, 2013 | 32.50 |
| Feb 8, 2013 | 32.17 |
| Feb 7, 2013 | 31.10 |
| Feb 6, 2013 | 31.49 |
| Feb 5, 2013 | 30.49 |
| Feb 4, 2013 | 31.02 |
| Feb 1, 2013 | 31.90 |
| Jan 31, 2013 | 31.24 |
| Jan 30, 2013 | 30.53 |
| Jan 29, 2013 | 30.55 |
| Jan 28, 2013 | 30.61 |
| Jan 25, 2013 | 30.98 |
| Jan 24, 2013 | 29.74 |
| Jan 23, 2013 | 29.15 |
| Jan 22, 2013 | 29.12 |
| Jan 18, 2013 | 28.58 |
| Jan 17, 2013 | 27.93 |
| Jan 16, 2013 | 27.91 |
| Jan 15, 2013 | 27.00 |
| Jan 14, 2013 | 26.63 |
| Jan 11, 2013 | 26.57 |
| Jan 10, 2013 | 26.62 |
| Jan 9, 2013 | 26.45 |
| Jan 8, 2013 | 26.46 |
| Jan 7, 2013 | 26.40 |
| Jan 4, 2013 | 26.39 |
| Jan 3, 2013 | 26.28 |
| Jan 2, 2013 | 26.20 |
| Dec 31, 2012 | 26.03 |
| Dec 28, 2012 | 25.85 |
| Dec 27, 2012 | 26.19 |
| Dec 26, 2012 | 26.01 |
| Dec 24, 2012 | 26.10 |
| Dec 21, 2012 | 26.18 |
| Dec 20, 2012 | 26.20 |
| Dec 19, 2012 | 26.11 |
| Dec 18, 2012 | 26.27 |
| Dec 17, 2012 | 25.28 |
| Dec 14, 2012 | 24.71 |
| Dec 13, 2012 | 24.83 |
| Dec 12, 2012 | 24.85 |
| Dec 11, 2012 | 25.10 |
| Dec 10, 2012 | 24.94 |
| Dec 7, 2012 | 24.95 |
| Dec 6, 2012 | 24.95 |
| Dec 5, 2012 | 25.26 |
| Dec 4, 2012 | 25.16 |
| Dec 3, 2012 | 24.97 |
| Nov 30, 2012 | 25.08 |
| Nov 29, 2012 | 25.00 |
| Nov 28, 2012 | 24.99 |
| Nov 27, 2012 | 24.99 |
| Nov 26, 2012 | 25.23 |
| Nov 23, 2012 | 25.19 |
| Nov 21, 2012 | 25.34 |
| Nov 20, 2012 | 25.55 |
| Nov 19, 2012 | 25.76 |
| Nov 16, 2012 | 25.50 |
| Nov 15, 2012 | 25.56 |
| Nov 14, 2012 | 25.62 |
| Nov 13, 2012 | 25.55 |
| Nov 12, 2012 | 25.99 |
| Nov 9, 2012 | 25.64 |
| Nov 8, 2012 | 25.42 |
| Nov 7, 2012 | 25.59 |
| Nov 6, 2012 | 26.14 |
| Nov 5, 2012 | 26.41 |
| Nov 2, 2012 | 26.16 |
| Nov 1, 2012 | 25.97 |
| Oct 31, 2012 | 25.99 |
| Oct 26, 2012 | 25.82 |
| Oct 25, 2012 | 25.95 |
| Oct 24, 2012 | 25.73 |
| Oct 23, 2012 | 25.69 |
| Oct 22, 2012 | 26.25 |
| Oct 19, 2012 | 25.77 |
| Oct 18, 2012 | 26.32 |
| Oct 17, 2012 | 26.32 |
| Oct 16, 2012 | 26.03 |
| Oct 15, 2012 | 26.20 |
| Oct 12, 2012 | 25.65 |
| Oct 11, 2012 | 26.19 |
| Oct 10, 2012 | 26.20 |
| Oct 9, 2012 | 25.76 |
| Oct 8, 2012 | 25.62 |
| Oct 5, 2012 | 25.86 |
| Oct 4, 2012 | 25.66 |
| Oct 3, 2012 | 25.60 |
| Oct 2, 2012 | 25.64 |
| Oct 1, 2012 | 26.12 |
| Sep 28, 2012 | 26.24 |
| Sep 27, 2012 | 25.85 |
| Sep 26, 2012 | 25.69 |
| Sep 25, 2012 | 25.84 |
| Sep 24, 2012 | 26.17 |
| Sep 21, 2012 | 26.42 |
| Sep 20, 2012 | 26.51 |
| Sep 19, 2012 | 26.82 |
| Sep 18, 2012 | 27.12 |
| Sep 17, 2012 | 27.25 |
| Sep 14, 2012 | 27.02 |
| Sep 13, 2012 | 26.72 |
| Sep 12, 2012 | 26.89 |
| Sep 11, 2012 | 26.59 |
| Sep 10, 2012 | 26.47 |
| Sep 7, 2012 | 26.47 |
| Sep 6, 2012 | 26.20 |
| Sep 5, 2012 | 26.34 |
| Sep 4, 2012 | 26.28 |
| Aug 31, 2012 | 26.22 |
| Aug 30, 2012 | 25.88 |
| Aug 29, 2012 | 25.79 |
| Aug 28, 2012 | 25.44 |
| Aug 27, 2012 | 25.25 |
| Aug 24, 2012 | 25.11 |
| Aug 23, 2012 | 25.10 |
| Aug 22, 2012 | 24.99 |
| Aug 21, 2012 | 25.00 |
| Aug 20, 2012 | 24.47 |
| Aug 17, 2012 | 25.05 |
| Aug 16, 2012 | 24.99 |
| Aug 15, 2012 | 24.90 |
| Aug 14, 2012 | 24.93 |
| Aug 13, 2012 | 24.98 |
| Aug 10, 2012 | 23.79 |
| Aug 9, 2012 | 24.02 |
| Aug 8, 2012 | 24.34 |
| Aug 7, 2012 | 24.47 |
| Aug 6, 2012 | 24.28 |
| Aug 3, 2012 | 24.37 |
| Aug 2, 2012 | 23.87 |
| Aug 1, 2012 | 24.02 |
| Jul 31, 2012 | 24.43 |
| Jul 30, 2012 | 24.21 |
| Jul 27, 2012 | 24.15 |
| Jul 26, 2012 | 24.00 |
| Jul 25, 2012 | 23.71 |
| Jul 24, 2012 | 23.37 |
| Jul 23, 2012 | 22.92 |
| Jul 20, 2012 | 23.42 |
| Jul 19, 2012 | 23.00 |
| Jul 18, 2012 | 22.93 |
| Jul 17, 2012 | 23.05 |
| Jul 16, 2012 | 23.11 |
| Jul 13, 2012 | 23.08 |
| Jul 12, 2012 | 22.73 |
| Jul 11, 2012 | 23.18 |
| Jul 10, 2012 | 23.06 |
| Jul 9, 2012 | 23.24 |
| Jul 6, 2012 | 23.13 |
| Jul 5, 2012 | 23.08 |
| Jul 3, 2012 | 22.95 |
| Jul 2, 2012 | 22.90 |
| Jun 29, 2012 | 22.43 |
| Jun 28, 2012 | 22.16 |
| Jun 27, 2012 | 21.73 |
| Jun 26, 2012 | 21.61 |
| Jun 25, 2012 | 21.90 |
| Jun 22, 2012 | 21.85 |
| Jun 21, 2012 | 21.80 |
| Jun 20, 2012 | 21.88 |
| Jun 19, 2012 | 21.79 |
| Jun 18, 2012 | 21.85 |
| Jun 15, 2012 | 21.94 |
| Jun 14, 2012 | 21.79 |
| Jun 13, 2012 | 21.88 |
| Jun 12, 2012 | 21.80 |
| Jun 11, 2012 | 21.42 |
| Jun 8, 2012 | 21.75 |
| Jun 7, 2012 | 21.60 |
| Jun 6, 2012 | 21.38 |
| Jun 5, 2012 | 20.94 |
| Jun 4, 2012 | 20.96 |
| Jun 1, 2012 | 21.02 |
| May 31, 2012 | 21.12 |
| May 30, 2012 | 21.21 |
| May 29, 2012 | 21.06 |
| May 25, 2012 | 21.51 |
| May 24, 2012 | 20.39 |
| May 23, 2012 | 20.14 |
| May 22, 2012 | 21.00 |
| May 21, 2012 | 21.05 |
| May 18, 2012 | 21.11 |
| May 17, 2012 | 21.10 |
| May 16, 2012 | 21.57 |
| May 15, 2012 | 21.12 |
| May 14, 2012 | 21.03 |
| May 11, 2012 | 21.35 |
| May 10, 2012 | 21.72 |
| May 9, 2012 | 21.75 |
| May 8, 2012 | 22.00 |
| May 7, 2012 | 22.01 |
| May 4, 2012 | 22.05 |
| May 3, 2012 | 22.05 |