Carlyle (CG) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Carlyle | 16.19 Bn | 16.49 Bn | - | -3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.86 |
| May 29, 2026 | -3.89 |
| May 28, 2026 | -3.86 |
| May 27, 2026 | -3.90 |
| May 26, 2026 | -3.92 |
| May 22, 2026 | -3.89 |
| May 21, 2026 | -3.86 |
| May 20, 2026 | -3.87 |
| May 19, 2026 | -3.89 |
| May 18, 2026 | -3.98 |
| May 15, 2026 | -4.10 |
| May 14, 2026 | -4.27 |
| May 13, 2026 | -4.20 |
| May 12, 2026 | -4.27 |
| May 11, 2026 | -4.22 |
| May 8, 2026 | -4.32 |
| May 7, 2026 | -4.19 |
| May 6, 2026 | -4.34 |
| May 5, 2026 | -4.38 |
| May 4, 2026 | -4.27 |
| May 1, 2026 | -4.22 |
| Apr 30, 2026 | -4.28 |
| Apr 29, 2026 | -4.09 |
| Apr 28, 2026 | -4.08 |
| Apr 27, 2026 | -4.08 |
| Apr 24, 2026 | -4.13 |
| Apr 23, 2026 | -4.19 |
| Apr 22, 2026 | -4.38 |
| Apr 21, 2026 | -4.44 |
| Apr 20, 2026 | -4.48 |
| Apr 17, 2026 | -4.49 |
| Apr 16, 2026 | -4.38 |
| Apr 15, 2026 | -4.44 |
| Apr 14, 2026 | -4.37 |
| Apr 13, 2026 | -4.20 |
| Apr 10, 2026 | -4.04 |
| Apr 9, 2026 | -4.12 |
| Apr 8, 2026 | -4.12 |
| Apr 7, 2026 | -4.02 |
| Apr 6, 2026 | -4.01 |
| Apr 2, 2026 | -3.98 |
| Apr 1, 2026 | -4.05 |
| Mar 31, 2026 | -4.13 |
| Mar 30, 2026 | -4.75 |
| Mar 27, 2026 | -4.67 |
| Mar 26, 2026 | -4.78 |
| Mar 25, 2026 | -4.81 |
| Mar 24, 2026 | -4.84 |
| Mar 23, 2026 | -4.88 |
| Mar 20, 2026 | -4.82 |
| Mar 19, 2026 | -4.89 |
| Mar 18, 2026 | -4.89 |
| Mar 17, 2026 | -4.90 |
| Mar 16, 2026 | -4.74 |
| Mar 13, 2026 | -4.66 |
| Mar 12, 2026 | -4.63 |
| Mar 11, 2026 | -4.82 |
| Mar 10, 2026 | -4.96 |
| Mar 9, 2026 | -5.00 |
| Mar 6, 2026 | -5.01 |
| Mar 5, 2026 | -5.31 |
| Mar 4, 2026 | -5.40 |
| Mar 3, 2026 | -5.31 |
| Mar 2, 2026 | -5.39 |
| Feb 27, 2026 | -5.34 |
| Feb 26, 2026 | -5.60 |
| Feb 25, 2026 | -5.29 |
| Feb 24, 2026 | -5.22 |
| Feb 23, 2026 | -5.08 |
| Feb 20, 2026 | -5.47 |
| Feb 19, 2026 | -5.45 |
| Feb 18, 2026 | -5.65 |
| Feb 17, 2026 | -5.58 |
| Feb 13, 2026 | -5.61 |
| Feb 12, 2026 | -5.60 |
| Feb 11, 2026 | -5.51 |
| Feb 10, 2026 | -5.95 |
| Feb 9, 2026 | -6.11 |
| Feb 6, 2026 | -6.06 |
| Feb 5, 2026 | -5.71 |
| Feb 4, 2026 | -6.02 |
| Feb 3, 2026 | -6.01 |
| Feb 2, 2026 | -6.23 |
| Jan 30, 2026 | -6.06 |
| Jan 29, 2026 | -6.14 |
| Jan 28, 2026 | -6.25 |
| Jan 27, 2026 | -6.23 |
| Jan 26, 2026 | -6.32 |
| Jan 23, 2026 | -6.33 |
| Jan 22, 2026 | -6.45 |
| Jan 21, 2026 | -6.45 |
| Jan 20, 2026 | -6.39 |
| Jan 16, 2026 | -6.79 |
| Jan 15, 2026 | -6.85 |
| Jan 14, 2026 | -6.79 |
| Jan 13, 2026 | -6.78 |
| Jan 12, 2026 | -6.81 |
| Jan 9, 2026 | -6.77 |
| Jan 8, 2026 | -6.69 |
| Jan 7, 2026 | -6.59 |
| Jan 6, 2026 | -6.80 |
| Jan 5, 2026 | -6.62 |
| Jan 2, 2026 | -6.29 |
| Dec 31, 2025 | -6.10 |
| Dec 30, 2025 | -8.21 |
| Dec 29, 2025 | -8.23 |
| Dec 26, 2025 | -8.34 |
| Dec 24, 2025 | -8.33 |
| Dec 23, 2025 | -8.32 |
| Dec 22, 2025 | -8.43 |
| Dec 19, 2025 | -8.12 |
| Dec 18, 2025 | -8.02 |
| Dec 17, 2025 | -7.90 |
| Dec 16, 2025 | -7.87 |
| Dec 15, 2025 | -7.87 |
| Dec 12, 2025 | -7.95 |
| Dec 11, 2025 | -8.21 |
| Dec 10, 2025 | -8.15 |
| Dec 9, 2025 | -7.85 |
| Dec 8, 2025 | -7.65 |
| Dec 5, 2025 | -7.77 |
| Dec 4, 2025 | -7.66 |
| Dec 3, 2025 | -7.58 |
| Dec 2, 2025 | -7.33 |
| Dec 1, 2025 | -7.34 |
| Nov 28, 2025 | -7.40 |
| Nov 26, 2025 | -7.26 |
| Nov 25, 2025 | -7.13 |
| Nov 24, 2025 | -7.04 |
| Nov 21, 2025 | -7.00 |
| Nov 20, 2025 | -6.87 |
| Nov 19, 2025 | -7.04 |
| Nov 18, 2025 | -6.99 |
| Nov 17, 2025 | -6.95 |
| Nov 14, 2025 | -7.23 |
| Nov 13, 2025 | -7.24 |
| Nov 12, 2025 | -7.48 |
| Nov 11, 2025 | -7.31 |
| Nov 10, 2025 | -7.11 |
| Nov 7, 2025 | -7.10 |
| Nov 6, 2025 | -7.11 |
| Nov 5, 2025 | -7.05 |
| Nov 4, 2025 | -6.92 |
| Nov 3, 2025 | -7.01 |
| Oct 31, 2025 | -7.23 |
| Oct 30, 2025 | -7.70 |
| Oct 29, 2025 | -7.84 |
| Oct 28, 2025 | -7.86 |
| Oct 27, 2025 | -7.93 |
| Oct 24, 2025 | -7.97 |
| Oct 23, 2025 | -7.84 |
| Oct 22, 2025 | -7.91 |
| Oct 21, 2025 | -7.91 |
| Oct 20, 2025 | -7.94 |
| Oct 17, 2025 | -7.78 |
| Oct 16, 2025 | -7.76 |
| Oct 15, 2025 | -8.10 |
| Oct 14, 2025 | -8.13 |
| Oct 13, 2025 | -7.96 |
| Oct 10, 2025 | -7.63 |
| Oct 9, 2025 | -8.06 |
| Oct 8, 2025 | -8.27 |
| Oct 7, 2025 | -8.42 |
| Oct 6, 2025 | -8.67 |
| Oct 3, 2025 | -8.68 |
| Oct 2, 2025 | -8.43 |
| Oct 1, 2025 | -8.30 |
| Sep 30, 2025 | -8.57 |
| Sep 29, 2025 | -141.76 |
| Sep 26, 2025 | -139.75 |
| Sep 25, 2025 | -139.00 |
| Sep 24, 2025 | -139.78 |
| Sep 23, 2025 | -146.89 |
| Sep 22, 2025 | -148.21 |
| Sep 19, 2025 | -149.05 |
| Sep 18, 2025 | -151.68 |
| Sep 17, 2025 | -147.72 |
| Sep 16, 2025 | -146.41 |
| Sep 15, 2025 | -146.00 |
| Sep 12, 2025 | -145.56 |
| Sep 11, 2025 | -147.34 |
| Sep 10, 2025 | -143.36 |
| Sep 9, 2025 | -138.95 |
| Sep 8, 2025 | -140.11 |
| Sep 5, 2025 | -139.22 |
| Sep 4, 2025 | -141.85 |
| Sep 3, 2025 | -138.40 |
| Sep 2, 2025 | -140.73 |
| Aug 29, 2025 | -141.02 |
| Aug 28, 2025 | -140.71 |
| Aug 27, 2025 | -141.38 |
| Aug 26, 2025 | -141.71 |
| Aug 25, 2025 | -139.04 |
| Aug 22, 2025 | -141.36 |
| Aug 21, 2025 | -135.99 |
| Aug 20, 2025 | -133.86 |
| Aug 19, 2025 | -136.62 |
| Aug 18, 2025 | -138.55 |
| Aug 15, 2025 | -139.46 |
| Aug 14, 2025 | -141.80 |
| Aug 13, 2025 | -142.96 |
| Aug 12, 2025 | -141.47 |
| Aug 11, 2025 | -136.22 |
| Aug 8, 2025 | -135.84 |
| Aug 7, 2025 | -134.37 |
| Aug 6, 2025 | -137.33 |
| Aug 5, 2025 | -131.10 |
| Aug 4, 2025 | -131.84 |
| Aug 1, 2025 | -128.01 |
| Jul 31, 2025 | -132.35 |
| Jul 30, 2025 | -135.26 |
| Jul 29, 2025 | -136.88 |
| Jul 28, 2025 | -137.44 |
| Jul 25, 2025 | -138.55 |
| Jul 24, 2025 | -136.02 |
| Jul 23, 2025 | -133.21 |
| Jul 22, 2025 | -130.23 |
| Jul 21, 2025 | -130.30 |
| Jul 18, 2025 | -131.26 |
| Jul 17, 2025 | -131.12 |
| Jul 16, 2025 | -126.85 |
| Jul 15, 2025 | -125.63 |
| Jul 14, 2025 | -128.59 |
| Jul 11, 2025 | -127.21 |
| Jul 10, 2025 | -127.54 |
| Jul 9, 2025 | -123.92 |
| Jul 8, 2025 | -121.54 |
| Jul 7, 2025 | -119.73 |
| Jul 3, 2025 | -121.31 |
| Jul 2, 2025 | -118.53 |
| Jul 1, 2025 | -114.91 |
| Jun 30, 2025 | -111.75 |
| Jun 27, 2025 | -14.26 |
| Jun 26, 2025 | -14.12 |
| Jun 25, 2025 | -13.68 |
| Jun 24, 2025 | -13.68 |
| Jun 23, 2025 | -13.13 |
| Jun 20, 2025 | -13.04 |
| Jun 18, 2025 | -13.09 |
| Jun 17, 2025 | -12.82 |
| Jun 16, 2025 | -13.09 |
| Jun 13, 2025 | -12.84 |
| Jun 12, 2025 | -13.28 |
| Jun 11, 2025 | -13.20 |
| Jun 10, 2025 | -13.02 |
| Jun 9, 2025 | -12.96 |
| Jun 6, 2025 | -12.87 |
| Jun 5, 2025 | -12.57 |
| Jun 4, 2025 | -12.53 |
| Jun 3, 2025 | -12.58 |
| Jun 2, 2025 | -12.53 |
| May 30, 2025 | -12.56 |
| May 29, 2025 | -12.76 |
| May 28, 2025 | -12.72 |
| May 27, 2025 | -12.83 |
| May 23, 2025 | -12.30 |
| May 22, 2025 | -12.34 |
| May 21, 2025 | -12.18 |
| May 20, 2025 | -12.99 |
| May 19, 2025 | -13.33 |
| May 16, 2025 | -13.19 |
| May 15, 2025 | -13.07 |
| May 14, 2025 | -13.09 |
| May 13, 2025 | -12.78 |
| May 12, 2025 | -12.68 |
| May 9, 2025 | -11.66 |
| May 8, 2025 | -11.44 |
| May 7, 2025 | -11.07 |
| May 6, 2025 | -11.07 |
| May 5, 2025 | -11.22 |
| May 2, 2025 | -11.30 |
| May 1, 2025 | -10.84 |
| Apr 30, 2025 | -10.70 |
| Apr 29, 2025 | -10.83 |
| Apr 28, 2025 | -10.83 |
| Apr 25, 2025 | -10.81 |
| Apr 24, 2025 | -10.74 |
| Apr 23, 2025 | -10.11 |
| Apr 22, 2025 | -9.86 |
| Apr 21, 2025 | -9.60 |
| Apr 17, 2025 | -9.90 |
| Apr 16, 2025 | -9.73 |
| Apr 15, 2025 | -10.22 |
| Apr 14, 2025 | -10.11 |
| Apr 11, 2025 | -10.01 |
| Apr 10, 2025 | -10.12 |
| Apr 9, 2025 | -10.96 |
| Apr 8, 2025 | -9.78 |
| Apr 7, 2025 | -10.21 |
| Apr 4, 2025 | -9.91 |
| Apr 3, 2025 | -10.72 |
| Apr 2, 2025 | -12.88 |
| Apr 1, 2025 | -12.30 |
| Mar 31, 2025 | -12.10 |
| Mar 28, 2025 | -17.85 |
| Mar 27, 2025 | -18.69 |
| Mar 26, 2025 | -19.13 |
| Mar 25, 2025 | -19.30 |
| Mar 24, 2025 | -19.18 |
| Mar 21, 2025 | -18.27 |
| Mar 20, 2025 | -18.14 |
| Mar 19, 2025 | -17.99 |
| Mar 18, 2025 | -17.45 |
| Mar 17, 2025 | -18.06 |
| Mar 14, 2025 | -17.52 |
| Mar 13, 2025 | -16.72 |
| Mar 12, 2025 | -17.37 |
| Mar 11, 2025 | -16.96 |
| Mar 10, 2025 | -16.52 |
| Mar 7, 2025 | -17.79 |
| Mar 6, 2025 | -18.03 |
| Mar 5, 2025 | -19.14 |
| Mar 4, 2025 | -18.67 |
| Mar 3, 2025 | -20.05 |
| Feb 28, 2025 | -20.72 |
| Feb 27, 2025 | -20.16 |
| Feb 26, 2025 | -20.62 |
| Feb 25, 2025 | -20.31 |
| Feb 24, 2025 | -20.54 |
| Feb 21, 2025 | -20.73 |
| Feb 20, 2025 | -21.65 |
| Feb 19, 2025 | -21.86 |
| Feb 18, 2025 | -22.27 |
| Feb 14, 2025 | -21.55 |
| Feb 13, 2025 | -21.23 |
| Feb 12, 2025 | -20.77 |
| Feb 11, 2025 | -20.61 |
| Feb 10, 2025 | -21.42 |
| Feb 7, 2025 | -21.85 |
| Feb 6, 2025 | -21.89 |
| Feb 5, 2025 | -21.89 |
| Feb 4, 2025 | -21.72 |
| Feb 3, 2025 | -22.58 |
| Jan 31, 2025 | -23.43 |
| Jan 30, 2025 | -23.49 |
| Jan 29, 2025 | -23.51 |
| Jan 28, 2025 | -23.77 |
| Jan 27, 2025 | -23.26 |
| Jan 24, 2025 | -23.71 |
| Jan 23, 2025 | -23.77 |
| Jan 22, 2025 | -23.62 |
| Jan 21, 2025 | -23.53 |
| Jan 17, 2025 | -23.03 |
| Jan 16, 2025 | -22.62 |
| Jan 15, 2025 | -22.46 |
| Jan 14, 2025 | -21.57 |
| Jan 13, 2025 | -21.02 |
| Jan 10, 2025 | -20.93 |
| Jan 8, 2025 | -21.78 |
| Jan 7, 2025 | -21.45 |
| Jan 6, 2025 | -21.94 |
| Jan 3, 2025 | -21.57 |
| Jan 2, 2025 | -21.10 |
| Dec 31, 2024 | -21.00 |
| Dec 30, 2024 | -79.54 |
| Dec 27, 2024 | -80.11 |
| Dec 26, 2024 | -81.92 |
| Dec 24, 2024 | -80.62 |
| Dec 23, 2024 | -78.94 |
| Dec 20, 2024 | -79.05 |
| Dec 19, 2024 | -77.12 |
| Dec 18, 2024 | -77.02 |
| Dec 17, 2024 | -81.59 |
| Dec 16, 2024 | -83.19 |
| Dec 13, 2024 | -82.99 |
| Dec 12, 2024 | -83.69 |
| Dec 11, 2024 | -86.52 |
| Dec 10, 2024 | -82.58 |
| Dec 9, 2024 | -83.15 |
| Dec 6, 2024 | -83.33 |
| Dec 5, 2024 | -83.19 |
| Dec 4, 2024 | -83.04 |
| Dec 3, 2024 | -82.73 |
| Dec 2, 2024 | -83.22 |
| Nov 29, 2024 | -83.95 |
| Nov 27, 2024 | -83.09 |
| Nov 26, 2024 | -84.42 |
| Nov 25, 2024 | -85.84 |
| Nov 22, 2024 | -84.63 |
| Nov 21, 2024 | -83.24 |
| Nov 20, 2024 | -80.70 |
| Nov 19, 2024 | -80.55 |
| Nov 18, 2024 | -80.10 |
| Nov 15, 2024 | -79.44 |
| Nov 14, 2024 | -80.47 |
| Nov 13, 2024 | -80.88 |
| Nov 12, 2024 | -82.39 |
| Nov 11, 2024 | -84.07 |
| Nov 8, 2024 | -82.49 |
| Nov 7, 2024 | -82.52 |
| Nov 6, 2024 | -85.58 |
| Nov 5, 2024 | -77.81 |
| Nov 4, 2024 | -77.17 |
| Nov 1, 2024 | -78.57 |
| Oct 31, 2024 | -78.74 |
| Oct 30, 2024 | -80.47 |
| Oct 29, 2024 | -80.52 |
| Oct 28, 2024 | -80.19 |
| Oct 25, 2024 | -79.05 |
| Oct 24, 2024 | -78.87 |
| Oct 23, 2024 | -77.48 |
| Oct 22, 2024 | -78.29 |
| Oct 21, 2024 | -80.86 |
| Oct 18, 2024 | -82.41 |
| Oct 17, 2024 | -80.88 |
| Oct 16, 2024 | -77.75 |
| Oct 15, 2024 | -76.42 |
| Oct 14, 2024 | -76.45 |
| Oct 11, 2024 | -75.88 |
| Oct 10, 2024 | -73.72 |
| Oct 9, 2024 | -73.21 |
| Oct 8, 2024 | -73.28 |
| Oct 7, 2024 | -73.42 |
| Oct 4, 2024 | -73.62 |
| Oct 3, 2024 | -70.58 |
| Oct 2, 2024 | -67.70 |
| Oct 1, 2024 | -67.63 |
| Sep 30, 2024 | -67.40 |
| Sep 27, 2024 | -73.38 |
| Sep 26, 2024 | -72.01 |
| Sep 25, 2024 | -71.36 |
| Sep 24, 2024 | -72.95 |
| Sep 23, 2024 | -72.57 |
| Sep 20, 2024 | -73.53 |
| Sep 19, 2024 | -74.95 |
| Sep 18, 2024 | -71.21 |
| Sep 17, 2024 | -70.64 |
| Sep 16, 2024 | -69.09 |
| Sep 13, 2024 | -67.33 |
| Sep 12, 2024 | -65.15 |
| Sep 11, 2024 | -63.41 |
| Sep 10, 2024 | -63.51 |
| Sep 9, 2024 | -63.05 |
| Sep 6, 2024 | -62.52 |
| Sep 5, 2024 | -63.95 |
| Sep 4, 2024 | -64.04 |
| Sep 3, 2024 | -64.67 |
| Aug 30, 2024 | -67.47 |
| Aug 29, 2024 | -67.38 |
| Aug 28, 2024 | -67.47 |
| Aug 27, 2024 | -67.74 |
| Aug 26, 2024 | -66.92 |
| Aug 23, 2024 | -67.67 |
| Aug 22, 2024 | -66.65 |
| Aug 21, 2024 | -67.52 |
| Aug 20, 2024 | -68.02 |
| Aug 19, 2024 | -69.81 |
| Aug 16, 2024 | -69.14 |
| Aug 15, 2024 | -70.71 |
| Aug 14, 2024 | -68.60 |
| Aug 13, 2024 | -67.85 |
| Aug 12, 2024 | -66.26 |
| Aug 9, 2024 | -66.50 |
| Aug 8, 2024 | -65.93 |
| Aug 7, 2024 | -64.21 |
| Aug 6, 2024 | -66.12 |
| Aug 5, 2024 | -68.80 |
| Aug 2, 2024 | -74.47 |
| Aug 1, 2024 | -80.49 |
| Jul 31, 2024 | -83.87 |
| Jul 30, 2024 | -81.79 |
| Jul 29, 2024 | -80.13 |
| Jul 26, 2024 | -79.54 |
| Jul 25, 2024 | -78.05 |
| Jul 24, 2024 | -75.34 |
| Jul 23, 2024 | -78.31 |
| Jul 22, 2024 | -78.22 |
| Jul 19, 2024 | -77.39 |
| Jul 18, 2024 | -78.27 |
| Jul 17, 2024 | -76.58 |
| Jul 16, 2024 | -78.36 |
| Jul 15, 2024 | -74.19 |
| Jul 12, 2024 | -72.76 |
| Jul 11, 2024 | -71.69 |
| Jul 10, 2024 | -69.81 |
| Jul 9, 2024 | -67.76 |
| Jul 8, 2024 | -68.08 |
| Jul 5, 2024 | -67.74 |
| Jul 3, 2024 | -68.26 |
| Jul 2, 2024 | -67.27 |
| Jul 1, 2024 | -66.53 |
| Jun 28, 2024 | 43.30 |
| Jun 27, 2024 | 43.01 |
| Jun 26, 2024 | 42.68 |
| Jun 25, 2024 | 42.93 |
| Jun 24, 2024 | 43.66 |
| Jun 21, 2024 | 43.25 |
| Jun 20, 2024 | 44.26 |
| Jun 18, 2024 | 42.64 |
| Jun 17, 2024 | 42.31 |
| Jun 14, 2024 | 42.07 |
| Jun 13, 2024 | 42.75 |
| Jun 12, 2024 | 43.55 |
| Jun 11, 2024 | 43.05 |
| Jun 10, 2024 | 43.92 |
| Jun 7, 2024 | 43.90 |
| Jun 6, 2024 | 44.63 |
| Jun 5, 2024 | 46.35 |
| Jun 4, 2024 | 45.59 |
| Jun 3, 2024 | 46.97 |
| May 31, 2024 | 46.47 |
| May 30, 2024 | 46.07 |
| May 29, 2024 | 45.08 |
| May 28, 2024 | 46.61 |
| May 24, 2024 | 48.26 |
| May 23, 2024 | 47.59 |
| May 22, 2024 | 47.31 |
| May 21, 2024 | 48.08 |
| May 20, 2024 | 46.93 |
| May 17, 2024 | 46.57 |
| May 16, 2024 | 46.96 |
| May 15, 2024 | 47.71 |
| May 14, 2024 | 45.72 |
| May 13, 2024 | 45.07 |
| May 10, 2024 | 45.95 |
| May 9, 2024 | 45.80 |
| May 8, 2024 | 44.80 |
| May 7, 2024 | 45.36 |
| May 6, 2024 | 45.38 |
| May 3, 2024 | 44.33 |
| May 2, 2024 | 43.79 |
| May 1, 2024 | 44.23 |
| Apr 30, 2024 | 48.54 |
| Apr 29, 2024 | 50.24 |
| Apr 26, 2024 | 50.01 |
| Apr 25, 2024 | 49.46 |
| Apr 24, 2024 | 50.02 |
| Apr 23, 2024 | 50.26 |
| Apr 22, 2024 | 48.99 |
| Apr 19, 2024 | 47.73 |
| Apr 18, 2024 | 47.28 |
| Apr 17, 2024 | 48.35 |
| Apr 16, 2024 | 48.83 |
| Apr 15, 2024 | 49.07 |
| Apr 12, 2024 | 49.65 |
| Apr 11, 2024 | 51.27 |
| Apr 10, 2024 | 50.95 |
| Apr 9, 2024 | 51.97 |
| Apr 8, 2024 | 51.54 |
| Apr 5, 2024 | 51.18 |
| Apr 4, 2024 | 50.98 |
| Apr 3, 2024 | 50.87 |
| Apr 2, 2024 | 50.29 |
| Apr 1, 2024 | 50.34 |
| Mar 28, 2024 | 116.46 |
| Mar 27, 2024 | 116.12 |
| Mar 26, 2024 | 115.23 |
| Mar 25, 2024 | 115.28 |
| Mar 22, 2024 | 115.18 |
| Mar 21, 2024 | 117.71 |
| Mar 20, 2024 | 115.07 |
| Mar 19, 2024 | 111.99 |
| Mar 18, 2024 | 111.49 |
| Mar 15, 2024 | 110.37 |
| Mar 14, 2024 | 111.86 |
| Mar 13, 2024 | 115.05 |
| Mar 12, 2024 | 116.74 |
| Mar 11, 2024 | 116.25 |
| Mar 8, 2024 | 117.61 |
| Mar 7, 2024 | 118.31 |
| Mar 6, 2024 | 115.83 |
| Mar 5, 2024 | 114.29 |
| Mar 4, 2024 | 114.00 |
| Mar 1, 2024 | 113.06 |
| Feb 29, 2024 | 113.69 |
| Feb 28, 2024 | 111.54 |
| Feb 27, 2024 | 110.99 |
| Feb 26, 2024 | 108.62 |
| Feb 23, 2024 | 110.52 |
| Feb 22, 2024 | 111.44 |
| Feb 21, 2024 | 110.42 |
| Feb 20, 2024 | 109.53 |
| Feb 16, 2024 | 110.37 |
| Feb 15, 2024 | 111.13 |
| Feb 14, 2024 | 108.93 |
| Feb 13, 2024 | 107.26 |
| Feb 12, 2024 | 112.28 |
| Feb 9, 2024 | 110.89 |
| Feb 8, 2024 | 113.06 |
| Feb 7, 2024 | 109.48 |
| Feb 6, 2024 | 100.28 |
| Feb 5, 2024 | 99.21 |
| Feb 2, 2024 | 100.88 |
| Feb 1, 2024 | 99.91 |
| Jan 31, 2024 | 98.45 |
| Jan 30, 2024 | 100.39 |
| Jan 29, 2024 | 101.38 |
| Jan 26, 2024 | 99.97 |
| Jan 25, 2024 | 100.91 |
| Jan 24, 2024 | 97.69 |
| Jan 23, 2024 | 97.41 |
| Jan 22, 2024 | 98.16 |
| Jan 19, 2024 | 97.69 |
| Jan 18, 2024 | 95.29 |
| Jan 17, 2024 | 94.77 |
| Jan 16, 2024 | 94.35 |
| Jan 12, 2024 | 96.73 |
| Jan 11, 2024 | 96.49 |
| Jan 10, 2024 | 97.09 |
| Jan 9, 2024 | 96.41 |
| Jan 8, 2024 | 98.06 |
| Jan 5, 2024 | 96.65 |
| Jan 4, 2024 | 95.63 |
| Jan 3, 2024 | 95.97 |
| Jan 2, 2024 | 98.37 |
| Dec 29, 2023 | -17.26 |
| Dec 28, 2023 | -17.71 |
| Dec 27, 2023 | -17.70 |
| Dec 26, 2023 | -17.34 |
| Dec 22, 2023 | -17.26 |
| Dec 21, 2023 | -17.35 |
| Dec 20, 2023 | -17.08 |
| Dec 19, 2023 | -17.60 |
| Dec 18, 2023 | -17.75 |
| Dec 15, 2023 | -17.77 |
| Dec 14, 2023 | -17.84 |
| Dec 13, 2023 | -16.46 |
| Dec 12, 2023 | -15.57 |
| Dec 11, 2023 | -15.52 |
| Dec 8, 2023 | -15.58 |
| Dec 7, 2023 | -15.30 |
| Dec 6, 2023 | -14.94 |
| Dec 5, 2023 | -14.90 |
| Dec 4, 2023 | -15.01 |
| Dec 1, 2023 | -14.81 |
| Nov 30, 2023 | -14.41 |
| Nov 29, 2023 | -14.51 |
| Nov 28, 2023 | -14.47 |
| Nov 27, 2023 | -13.76 |
| Nov 24, 2023 | -13.65 |
| Nov 22, 2023 | -13.57 |
| Nov 21, 2023 | -13.43 |
| Nov 20, 2023 | -13.34 |
| Nov 17, 2023 | -13.33 |
| Nov 16, 2023 | -13.14 |
| Nov 15, 2023 | -13.30 |
| Nov 14, 2023 | -13.31 |
| Nov 13, 2023 | -12.51 |
| Nov 10, 2023 | -12.57 |
| Nov 9, 2023 | -12.47 |
| Nov 8, 2023 | -12.54 |
| Nov 7, 2023 | -12.22 |
| Nov 6, 2023 | -12.02 |
| Nov 3, 2023 | -12.23 |
| Nov 2, 2023 | -11.99 |
| Nov 1, 2023 | -11.42 |
| Oct 31, 2023 | -11.41 |
| Oct 30, 2023 | -11.53 |
| Oct 27, 2023 | -11.44 |
| Oct 26, 2023 | -11.55 |
| Oct 25, 2023 | -11.42 |
| Oct 24, 2023 | -11.73 |
| Oct 23, 2023 | -11.55 |
| Oct 20, 2023 | -11.49 |
| Oct 19, 2023 | -11.41 |
| Oct 18, 2023 | -12.03 |
| Oct 17, 2023 | -12.54 |
| Oct 16, 2023 | -12.43 |
| Oct 13, 2023 | -12.16 |
| Oct 12, 2023 | -12.40 |
| Oct 11, 2023 | -12.68 |
| Oct 10, 2023 | -12.61 |
| Oct 9, 2023 | -12.38 |
| Oct 6, 2023 | -12.32 |
| Oct 5, 2023 | -12.31 |
| Oct 4, 2023 | -12.48 |
| Oct 3, 2023 | -12.30 |
| Oct 2, 2023 | -12.53 |
| Sep 29, 2023 | -8.21 |
| Sep 28, 2023 | -8.23 |
| Sep 27, 2023 | -8.08 |
| Sep 26, 2023 | -8.08 |
| Sep 25, 2023 | -8.34 |
| Sep 22, 2023 | -8.29 |
| Sep 21, 2023 | -8.30 |
| Sep 20, 2023 | -8.72 |
| Sep 19, 2023 | -8.86 |
| Sep 18, 2023 | -9.00 |
| Sep 15, 2023 | -9.15 |
| Sep 14, 2023 | -8.91 |
| Sep 13, 2023 | -8.77 |
| Sep 12, 2023 | -8.96 |
| Sep 11, 2023 | -8.83 |
| Sep 8, 2023 | -8.82 |
| Sep 7, 2023 | -8.74 |
| Sep 6, 2023 | -8.81 |
| Sep 5, 2023 | -8.92 |
| Sep 1, 2023 | -8.91 |
| Aug 31, 2023 | -8.82 |
| Aug 30, 2023 | -8.76 |
| Aug 29, 2023 | -8.61 |
| Aug 28, 2023 | -8.27 |
| Aug 25, 2023 | -8.16 |
| Aug 24, 2023 | -8.13 |
| Aug 23, 2023 | -8.16 |
| Aug 22, 2023 | -7.93 |
| Aug 21, 2023 | -7.97 |
| Aug 18, 2023 | -8.07 |
| Aug 17, 2023 | -8.01 |
| Aug 16, 2023 | -8.11 |
| Aug 15, 2023 | -8.29 |
| Aug 14, 2023 | -8.55 |
| Aug 11, 2023 | -8.72 |
| Aug 10, 2023 | -8.75 |
| Aug 9, 2023 | -8.67 |
| Aug 8, 2023 | -8.75 |
| Aug 7, 2023 | -8.98 |
| Aug 4, 2023 | -8.78 |
| Aug 3, 2023 | -8.63 |
| Aug 2, 2023 | -8.98 |
| Aug 1, 2023 | -9.68 |
| Jul 31, 2023 | -9.74 |
| Jul 28, 2023 | -9.63 |
| Jul 27, 2023 | -9.36 |
| Jul 26, 2023 | -9.55 |
| Jul 25, 2023 | -9.51 |
| Jul 24, 2023 | -9.42 |
| Jul 21, 2023 | -9.47 |
| Jul 20, 2023 | -9.61 |
| Jul 19, 2023 | -9.75 |
| Jul 18, 2023 | -9.51 |
| Jul 17, 2023 | -9.30 |
| Jul 14, 2023 | -9.30 |
| Jul 13, 2023 | -9.39 |
| Jul 12, 2023 | -9.02 |
| Jul 11, 2023 | -8.83 |
| Jul 10, 2023 | -8.71 |
| Jul 7, 2023 | -8.65 |
| Jul 6, 2023 | -8.51 |
| Jul 5, 2023 | -8.66 |
| Jul 3, 2023 | -8.82 |
| Jun 30, 2023 | -8.71 |
| Jun 29, 2023 | -15.06 |
| Jun 28, 2023 | -14.82 |
| Jun 27, 2023 | -14.71 |
| Jun 26, 2023 | -14.43 |
| Jun 23, 2023 | -14.23 |
| Jun 22, 2023 | -14.47 |
| Jun 21, 2023 | -14.65 |
| Jun 20, 2023 | -14.90 |
| Jun 16, 2023 | -14.90 |
| Jun 15, 2023 | -15.02 |
| Jun 14, 2023 | -14.54 |
| Jun 13, 2023 | -14.44 |
| Jun 12, 2023 | -14.38 |
| Jun 9, 2023 | -14.25 |
| Jun 8, 2023 | -14.13 |
| Jun 7, 2023 | -14.00 |
| Jun 6, 2023 | -13.84 |
| Jun 5, 2023 | -13.46 |
| Jun 2, 2023 | -13.63 |
| Jun 1, 2023 | -13.29 |
| May 31, 2023 | -12.95 |
| May 30, 2023 | -13.32 |
| May 26, 2023 | -13.22 |
| May 25, 2023 | -13.09 |
| May 24, 2023 | -13.04 |
| May 23, 2023 | -13.18 |
| May 22, 2023 | -13.19 |
| May 19, 2023 | -12.90 |
| May 18, 2023 | -12.92 |
| May 17, 2023 | -12.78 |
| May 16, 2023 | -12.41 |
| May 15, 2023 | -12.65 |
| May 12, 2023 | -12.77 |
| May 11, 2023 | -12.47 |
| May 10, 2023 | -12.26 |
| May 9, 2023 | -12.28 |
| May 8, 2023 | -12.32 |
| May 5, 2023 | -12.61 |
| May 4, 2023 | -12.12 |
| May 3, 2023 | -14.10 |
| May 2, 2023 | -13.83 |
| May 1, 2023 | -14.45 |
| Apr 28, 2023 | -14.39 |
| Apr 27, 2023 | -14.08 |
| Apr 26, 2023 | -13.73 |
| Apr 25, 2023 | -13.87 |
| Apr 24, 2023 | -14.30 |
| Apr 21, 2023 | -14.34 |
| Apr 20, 2023 | -14.40 |
| Apr 19, 2023 | -14.96 |
| Apr 18, 2023 | -14.76 |
| Apr 17, 2023 | -14.62 |
| Apr 14, 2023 | -14.45 |
| Apr 13, 2023 | -14.58 |
| Apr 12, 2023 | -14.09 |
| Apr 11, 2023 | -14.28 |
| Apr 10, 2023 | -14.03 |
| Apr 6, 2023 | -13.84 |
| Apr 5, 2023 | -13.83 |
| Apr 4, 2023 | -13.89 |
| Apr 3, 2023 | -14.45 |
| Mar 31, 2023 | -14.75 |
| Mar 30, 2023 | -10.19 |
| Mar 29, 2023 | -10.33 |
| Mar 28, 2023 | -10.27 |
| Mar 27, 2023 | -10.28 |
| Mar 24, 2023 | -10.25 |
| Mar 23, 2023 | -10.32 |
| Mar 22, 2023 | -10.37 |
| Mar 21, 2023 | -10.72 |
| Mar 20, 2023 | -10.21 |
| Mar 17, 2023 | -10.25 |
| Mar 16, 2023 | -10.41 |
| Mar 15, 2023 | -10.31 |
| Mar 14, 2023 | -10.20 |
| Mar 13, 2023 | -10.13 |
| Mar 10, 2023 | -10.20 |
| Mar 9, 2023 | -11.25 |
| Mar 8, 2023 | -11.78 |
| Mar 7, 2023 | -11.58 |
| Mar 6, 2023 | -11.99 |
| Mar 3, 2023 | -12.10 |
| Mar 2, 2023 | -11.72 |
| Mar 1, 2023 | -11.70 |
| Feb 28, 2023 | -11.69 |
| Feb 27, 2023 | -11.73 |
| Feb 24, 2023 | -11.80 |
| Feb 23, 2023 | -11.86 |
| Feb 22, 2023 | -11.71 |
| Feb 21, 2023 | -11.57 |
| Feb 17, 2023 | -11.93 |
| Feb 16, 2023 | -11.84 |
| Feb 15, 2023 | -12.07 |
| Feb 14, 2023 | -12.03 |
| Feb 13, 2023 | -12.05 |
| Feb 10, 2023 | -11.78 |
| Feb 9, 2023 | -11.67 |
| Feb 8, 2023 | -12.11 |
| Feb 7, 2023 | -12.42 |
| Feb 6, 2023 | -12.39 |
| Feb 3, 2023 | -12.78 |
| Feb 2, 2023 | -12.91 |
| Feb 1, 2023 | -12.44 |
| Jan 31, 2023 | -12.26 |
| Jan 30, 2023 | -11.97 |
| Jan 27, 2023 | -12.07 |
| Jan 26, 2023 | -12.02 |
| Jan 25, 2023 | -11.73 |
| Jan 24, 2023 | -11.71 |
| Jan 23, 2023 | -11.76 |
| Jan 20, 2023 | -11.50 |
| Jan 19, 2023 | -11.14 |
| Jan 18, 2023 | -11.39 |
| Jan 17, 2023 | -11.38 |
| Jan 13, 2023 | -11.38 |
| Jan 12, 2023 | -11.31 |
| Jan 11, 2023 | -11.21 |
| Jan 10, 2023 | -11.03 |
| Jan 9, 2023 | -10.99 |
| Jan 6, 2023 | -10.47 |
| Jan 5, 2023 | -10.15 |
| Jan 4, 2023 | -10.41 |
| Jan 3, 2023 | -10.10 |
| Dec 30, 2022 | 52.46 |
| Dec 29, 2022 | 53.20 |
| Dec 28, 2022 | 50.90 |
| Dec 27, 2022 | 51.81 |
| Dec 23, 2022 | 52.50 |
| Dec 22, 2022 | 51.83 |
| Dec 21, 2022 | 52.27 |
| Dec 20, 2022 | 50.18 |
| Dec 19, 2022 | 49.93 |
| Dec 16, 2022 | 51.79 |
| Dec 15, 2022 | 52.54 |
| Dec 14, 2022 | 53.37 |
| Dec 13, 2022 | 54.90 |
| Dec 12, 2022 | 53.16 |
| Dec 9, 2022 | 51.91 |
| Dec 8, 2022 | 51.09 |
| Dec 7, 2022 | 50.86 |
| Dec 6, 2022 | 53.05 |
| Dec 5, 2022 | 54.02 |
| Dec 2, 2022 | 55.73 |
| Dec 1, 2022 | 56.11 |
| Nov 30, 2022 | 54.99 |
| Nov 29, 2022 | 52.54 |
| Nov 28, 2022 | 51.49 |
| Nov 25, 2022 | 51.58 |
| Nov 23, 2022 | 52.06 |
| Nov 22, 2022 | 51.43 |
| Nov 21, 2022 | 50.80 |
| Nov 18, 2022 | 49.51 |
| Nov 17, 2022 | 50.10 |
| Nov 16, 2022 | 51.36 |
| Nov 15, 2022 | 52.29 |
| Nov 14, 2022 | 50.67 |
| Nov 11, 2022 | 53.11 |
| Nov 10, 2022 | 51.58 |
| Nov 9, 2022 | 45.23 |
| Nov 8, 2022 | 45.00 |
| Nov 7, 2022 | 49.11 |
| Nov 4, 2022 | 48.84 |
| Nov 3, 2022 | 47.40 |
| Nov 2, 2022 | 48.63 |
| Nov 1, 2022 | 49.62 |
| Oct 31, 2022 | 49.49 |
| Oct 28, 2022 | 50.44 |
| Oct 27, 2022 | 49.68 |
| Oct 26, 2022 | 49.07 |
| Oct 25, 2022 | 48.67 |
| Oct 24, 2022 | 46.08 |
| Oct 21, 2022 | 45.91 |
| Oct 20, 2022 | 44.54 |
| Oct 19, 2022 | 44.96 |
| Oct 18, 2022 | 46.83 |
| Oct 17, 2022 | 45.91 |
| Oct 14, 2022 | 44.07 |
| Oct 13, 2022 | 46.33 |
| Oct 12, 2022 | 44.73 |
| Oct 11, 2022 | 44.92 |
| Oct 10, 2022 | 45.74 |
| Oct 7, 2022 | 46.43 |
| Oct 6, 2022 | 48.27 |
| Oct 5, 2022 | 49.59 |
| Oct 4, 2022 | 49.61 |
| Oct 3, 2022 | 46.92 |
| Sep 30, 2022 | 44.85 |
| Sep 29, 2022 | 14.38 |
| Sep 28, 2022 | 15.09 |
| Sep 27, 2022 | 14.63 |
| Sep 26, 2022 | 14.53 |
| Sep 23, 2022 | 14.81 |
| Sep 22, 2022 | 15.55 |
| Sep 21, 2022 | 16.23 |
| Sep 20, 2022 | 16.72 |
| Sep 19, 2022 | 17.36 |
| Sep 16, 2022 | 17.19 |
| Sep 15, 2022 | 17.51 |
| Sep 14, 2022 | 17.63 |
| Sep 13, 2022 | 17.55 |
| Sep 12, 2022 | 18.71 |
| Sep 9, 2022 | 18.50 |
| Sep 8, 2022 | 18.19 |
| Sep 7, 2022 | 18.05 |
| Sep 6, 2022 | 17.65 |
| Sep 2, 2022 | 18.01 |
| Sep 1, 2022 | 18.25 |
| Aug 31, 2022 | 18.18 |
| Aug 30, 2022 | 18.26 |
| Aug 29, 2022 | 18.37 |
| Aug 26, 2022 | 18.51 |
| Aug 25, 2022 | 19.46 |
| Aug 24, 2022 | 18.75 |
| Aug 23, 2022 | 18.66 |
| Aug 22, 2022 | 18.38 |
| Aug 19, 2022 | 18.80 |
| Aug 18, 2022 | 19.44 |
| Aug 17, 2022 | 19.20 |
| Aug 16, 2022 | 20.14 |
| Aug 15, 2022 | 20.04 |
| Aug 12, 2022 | 19.79 |
| Aug 11, 2022 | 19.27 |
| Aug 10, 2022 | 19.88 |
| Aug 9, 2022 | 19.13 |
| Aug 8, 2022 | 19.84 |
| Aug 5, 2022 | 21.45 |
| Aug 4, 2022 | 21.70 |
| Aug 3, 2022 | 21.93 |
| Aug 2, 2022 | 21.31 |
| Aug 1, 2022 | 21.77 |
| Jul 29, 2022 | 22.02 |
| Jul 28, 2022 | 21.19 |
| Jul 27, 2022 | 20.00 |
| Jul 26, 2022 | 19.60 |
| Jul 25, 2022 | 19.74 |
| Jul 22, 2022 | 19.66 |
| Jul 21, 2022 | 19.71 |
| Jul 20, 2022 | 19.36 |
| Jul 19, 2022 | 18.98 |
| Jul 18, 2022 | 17.97 |
| Jul 15, 2022 | 17.87 |
| Jul 14, 2022 | 16.97 |
| Jul 13, 2022 | 17.39 |
| Jul 12, 2022 | 17.61 |
| Jul 11, 2022 | 17.61 |
| Jul 8, 2022 | 17.85 |
| Jul 7, 2022 | 18.27 |
| Jul 6, 2022 | 17.67 |
| Jul 5, 2022 | 18.16 |
| Jul 1, 2022 | 17.91 |
| Jun 30, 2022 | 17.65 |
| Jun 29, 2022 | 8.24 |
| Jun 28, 2022 | 8.38 |
| Jun 27, 2022 | 8.60 |
| Jun 24, 2022 | 8.69 |
| Jun 23, 2022 | 8.36 |
| Jun 22, 2022 | 8.19 |
| Jun 21, 2022 | 8.25 |
| Jun 17, 2022 | 8.21 |
| Jun 16, 2022 | 8.02 |
| Jun 15, 2022 | 8.77 |
| Jun 14, 2022 | 8.44 |
| Jun 13, 2022 | 8.50 |
| Jun 10, 2022 | 9.20 |
| Jun 9, 2022 | 9.69 |
| Jun 8, 2022 | 9.92 |
| Jun 7, 2022 | 10.17 |
| Jun 6, 2022 | 10.27 |
| Jun 3, 2022 | 10.23 |
| Jun 2, 2022 | 10.21 |
| Jun 1, 2022 | 9.89 |
| May 31, 2022 | 9.90 |
| May 27, 2022 | 10.20 |
| May 26, 2022 | 9.92 |
| May 25, 2022 | 9.35 |
| May 24, 2022 | 9.16 |
| May 23, 2022 | 9.40 |
| May 20, 2022 | 9.41 |
| May 19, 2022 | 9.00 |
| May 18, 2022 | 9.28 |
| May 17, 2022 | 9.87 |
| May 16, 2022 | 9.64 |
| May 13, 2022 | 9.67 |
| May 12, 2022 | 9.09 |
| May 11, 2022 | 9.05 |
| May 10, 2022 | 9.34 |
| May 9, 2022 | 9.08 |
| May 6, 2022 | 9.67 |
| May 5, 2022 | 9.86 |
| May 4, 2022 | 10.45 |
| May 3, 2022 | 9.92 |
| May 2, 2022 | 9.50 |
| Apr 29, 2022 | 9.29 |
| Apr 28, 2022 | 9.89 |
| Apr 27, 2022 | 9.91 |
| Apr 26, 2022 | 9.82 |
| Apr 25, 2022 | 10.48 |
| Apr 22, 2022 | 10.26 |
| Apr 21, 2022 | 10.71 |
| Apr 20, 2022 | 11.65 |
| Apr 19, 2022 | 11.39 |
| Apr 18, 2022 | 10.87 |
| Apr 14, 2022 | 11.05 |
| Apr 13, 2022 | 11.42 |
| Apr 12, 2022 | 11.04 |
| Apr 11, 2022 | 11.15 |
| Apr 8, 2022 | 11.47 |
| Apr 7, 2022 | 11.43 |
| Apr 6, 2022 | 11.66 |
| Apr 5, 2022 | 12.18 |
| Apr 4, 2022 | 12.84 |
| Apr 1, 2022 | 12.89 |
| Mar 31, 2022 | 12.75 |
| Mar 30, 2022 | 8.31 |
| Mar 29, 2022 | 8.59 |
| Mar 28, 2022 | 8.28 |
| Mar 25, 2022 | 8.23 |
| Mar 24, 2022 | 8.29 |
| Mar 23, 2022 | 8.21 |
| Mar 22, 2022 | 8.36 |
| Mar 21, 2022 | 8.26 |
| Mar 18, 2022 | 8.44 |
| Mar 17, 2022 | 8.41 |
| Mar 16, 2022 | 8.07 |
| Mar 15, 2022 | 7.58 |
| Mar 14, 2022 | 7.31 |
| Mar 11, 2022 | 7.46 |
| Mar 10, 2022 | 7.51 |
| Mar 9, 2022 | 7.66 |
| Mar 8, 2022 | 7.16 |
| Mar 7, 2022 | 7.07 |
| Mar 4, 2022 | 7.69 |
| Mar 3, 2022 | 8.21 |
| Mar 2, 2022 | 8.46 |
| Mar 1, 2022 | 7.98 |
| Feb 28, 2022 | 8.35 |
| Feb 25, 2022 | 8.40 |
| Feb 24, 2022 | 8.04 |
| Feb 23, 2022 | 7.87 |
| Feb 22, 2022 | 7.94 |
| Feb 18, 2022 | 8.11 |
| Feb 17, 2022 | 8.09 |
| Feb 16, 2022 | 8.56 |
| Feb 15, 2022 | 8.64 |
| Feb 14, 2022 | 8.33 |
| Feb 11, 2022 | 8.42 |
| Feb 10, 2022 | 8.85 |
| Feb 9, 2022 | 9.11 |
| Feb 8, 2022 | 8.88 |
| Feb 7, 2022 | 9.02 |
| Feb 4, 2022 | 8.95 |
| Feb 3, 2022 | 8.91 |
| Feb 2, 2022 | 9.76 |
| Feb 1, 2022 | 9.53 |
| Jan 31, 2022 | 9.20 |
| Jan 28, 2022 | 8.68 |
| Jan 27, 2022 | 8.37 |
| Jan 26, 2022 | 8.27 |
| Jan 25, 2022 | 8.39 |
| Jan 24, 2022 | 8.59 |
| Jan 21, 2022 | 8.80 |
| Jan 20, 2022 | 9.13 |
| Jan 19, 2022 | 9.10 |
| Jan 18, 2022 | 9.21 |
| Jan 14, 2022 | 9.23 |
| Jan 13, 2022 | 9.36 |
| Jan 12, 2022 | 9.54 |
| Jan 11, 2022 | 9.43 |
| Jan 10, 2022 | 9.01 |
| Jan 7, 2022 | 9.19 |
| Jan 6, 2022 | 9.28 |
| Jan 5, 2022 | 9.27 |
| Jan 4, 2022 | 10.12 |
| Jan 3, 2022 | 9.84 |
| Dec 31, 2021 | 9.98 |
| Dec 30, 2021 | 14.43 |
| Dec 29, 2021 | 14.44 |
| Dec 28, 2021 | 14.77 |
| Dec 27, 2021 | 14.97 |
| Dec 23, 2021 | 14.78 |
| Dec 22, 2021 | 14.50 |
| Dec 21, 2021 | 13.73 |
| Dec 20, 2021 | 13.32 |
| Dec 17, 2021 | 13.73 |
| Dec 16, 2021 | 13.61 |
| Dec 15, 2021 | 14.04 |
| Dec 14, 2021 | 13.89 |
| Dec 13, 2021 | 14.03 |
| Dec 10, 2021 | 14.37 |
| Dec 9, 2021 | 14.31 |
| Dec 8, 2021 | 14.54 |
| Dec 7, 2021 | 14.52 |
| Dec 6, 2021 | 14.28 |
| Dec 3, 2021 | 14.08 |
| Dec 2, 2021 | 14.69 |
| Dec 1, 2021 | 14.24 |
| Nov 30, 2021 | 14.54 |
| Nov 29, 2021 | 15.17 |
| Nov 26, 2021 | 14.56 |
| Nov 24, 2021 | 15.29 |
| Nov 23, 2021 | 15.07 |
| Nov 22, 2021 | 15.38 |
| Nov 19, 2021 | 15.82 |
| Nov 18, 2021 | 15.91 |
| Nov 17, 2021 | 15.90 |
| Nov 16, 2021 | 15.99 |
| Nov 15, 2021 | 15.89 |
| Nov 12, 2021 | 16.16 |
| Nov 11, 2021 | 15.81 |
| Nov 10, 2021 | 15.52 |
| Nov 9, 2021 | 15.96 |
| Nov 8, 2021 | 15.73 |
| Nov 5, 2021 | 16.07 |
| Nov 4, 2021 | 15.81 |
| Nov 3, 2021 | 15.42 |
| Nov 2, 2021 | 14.73 |
| Nov 1, 2021 | 14.76 |
| Oct 29, 2021 | 14.97 |
| Oct 28, 2021 | 15.02 |
| Oct 27, 2021 | 14.67 |
| Oct 26, 2021 | 15.02 |
| Oct 25, 2021 | 14.82 |
| Oct 22, 2021 | 14.68 |
| Oct 21, 2021 | 14.45 |
| Oct 20, 2021 | 14.18 |
| Oct 19, 2021 | 14.04 |
| Oct 18, 2021 | 13.70 |
| Oct 15, 2021 | 13.57 |
| Oct 14, 2021 | 13.52 |
| Oct 13, 2021 | 13.09 |
| Oct 12, 2021 | 12.92 |
| Oct 11, 2021 | 12.81 |
| Oct 8, 2021 | 12.97 |
| Oct 7, 2021 | 12.82 |
| Oct 6, 2021 | 12.39 |
| Oct 5, 2021 | 12.47 |
| Oct 4, 2021 | 12.11 |
| Oct 1, 2021 | 12.51 |
| Sep 30, 2021 | 12.33 |
| Sep 29, 2021 | 34.59 |
| Sep 28, 2021 | 34.17 |
| Sep 27, 2021 | 35.34 |
| Sep 24, 2021 | 35.32 |
| Sep 23, 2021 | 35.60 |
| Sep 22, 2021 | 35.08 |
| Sep 21, 2021 | 34.66 |
| Sep 20, 2021 | 34.30 |
| Sep 17, 2021 | 37.50 |
| Sep 16, 2021 | 37.28 |
| Sep 15, 2021 | 37.08 |
| Sep 14, 2021 | 35.96 |
| Sep 13, 2021 | 36.10 |
| Sep 10, 2021 | 35.71 |
| Sep 9, 2021 | 35.95 |
| Sep 8, 2021 | 35.98 |
| Sep 7, 2021 | 36.16 |
| Sep 3, 2021 | 36.73 |
| Sep 2, 2021 | 36.65 |
| Sep 1, 2021 | 36.55 |
| Aug 31, 2021 | 36.16 |
| Aug 30, 2021 | 35.88 |
| Aug 27, 2021 | 35.36 |
| Aug 26, 2021 | 35.81 |
| Aug 25, 2021 | 35.82 |
| Aug 24, 2021 | 35.03 |
| Aug 23, 2021 | 34.59 |
| Aug 20, 2021 | 34.23 |
| Aug 19, 2021 | 33.70 |
| Aug 18, 2021 | 34.26 |
| Aug 17, 2021 | 34.78 |
| Aug 16, 2021 | 36.07 |
| Aug 13, 2021 | 35.69 |
| Aug 12, 2021 | 35.71 |
| Aug 11, 2021 | 34.72 |
| Aug 10, 2021 | 34.44 |
| Aug 9, 2021 | 34.45 |
| Aug 6, 2021 | 34.91 |
| Aug 5, 2021 | 35.47 |
| Aug 4, 2021 | 35.36 |
| Aug 3, 2021 | 34.98 |
| Aug 2, 2021 | 36.28 |
| Jul 30, 2021 | 37.03 |
| Jul 29, 2021 | 36.75 |
| Jul 28, 2021 | 34.29 |
| Jul 27, 2021 | 34.17 |
| Jul 26, 2021 | 34.21 |
| Jul 23, 2021 | 34.14 |
| Jul 22, 2021 | 33.63 |
| Jul 21, 2021 | 33.54 |
| Jul 20, 2021 | 32.61 |
| Jul 19, 2021 | 31.68 |
| Jul 16, 2021 | 32.61 |
| Jul 15, 2021 | 33.09 |
| Jul 14, 2021 | 33.27 |
| Jul 13, 2021 | 33.92 |
| Jul 12, 2021 | 35.07 |
| Jul 9, 2021 | 34.84 |
| Jul 8, 2021 | 34.38 |
| Jul 7, 2021 | 35.30 |
| Jul 6, 2021 | 34.64 |
| Jul 2, 2021 | 34.11 |
| Jul 1, 2021 | 33.92 |
| Jun 30, 2021 | 33.87 |
| Jun 29, 2021 | 180.28 |
| Jun 28, 2021 | 180.32 |
| Jun 25, 2021 | 180.92 |
| Jun 24, 2021 | 178.16 |
| Jun 23, 2021 | 178.08 |
| Jun 22, 2021 | 175.12 |
| Jun 21, 2021 | 173.60 |
| Jun 18, 2021 | 169.55 |
| Jun 17, 2021 | 172.20 |
| Jun 16, 2021 | 173.24 |
| Jun 15, 2021 | 170.19 |
| Jun 14, 2021 | 167.11 |
| Jun 11, 2021 | 169.71 |
| Jun 10, 2021 | 169.03 |
| Jun 9, 2021 | 167.95 |
| Jun 8, 2021 | 170.39 |
| Jun 7, 2021 | 166.95 |
| Jun 4, 2021 | 166.27 |
| Jun 3, 2021 | 165.19 |
| Jun 2, 2021 | 165.59 |
| Jun 1, 2021 | 165.31 |
| May 28, 2021 | 167.55 |
| May 27, 2021 | 165.51 |
| May 26, 2021 | 165.47 |
| May 25, 2021 | 163.79 |
| May 24, 2021 | 164.03 |
| May 21, 2021 | 162.83 |
| May 20, 2021 | 162.03 |
| May 19, 2021 | 161.15 |
| May 18, 2021 | 163.47 |
| May 17, 2021 | 165.47 |
| May 14, 2021 | 167.03 |
| May 13, 2021 | 162.79 |
| May 12, 2021 | 159.39 |
| May 11, 2021 | 166.43 |
| May 10, 2021 | 171.03 |
| May 7, 2021 | 172.92 |
| May 6, 2021 | 172.24 |
| May 5, 2021 | 169.55 |
| May 4, 2021 | 165.39 |
| May 3, 2021 | 166.51 |
| Apr 30, 2021 | 163.63 |
| Apr 29, 2021 | 162.49 |
| Apr 28, 2021 | 163.07 |
| Apr 27, 2021 | 161.13 |
| Apr 26, 2021 | 159.31 |
| Apr 23, 2021 | 159.11 |
| Apr 22, 2021 | 153.90 |
| Apr 21, 2021 | 151.82 |
| Apr 20, 2021 | 150.10 |
| Apr 19, 2021 | 152.32 |
| Apr 16, 2021 | 151.78 |
| Apr 15, 2021 | 149.12 |
| Apr 14, 2021 | 148.94 |
| Apr 13, 2021 | 146.64 |
| Apr 12, 2021 | 144.98 |
| Apr 9, 2021 | 145.02 |
| Apr 8, 2021 | 144.78 |
| Apr 7, 2021 | 144.98 |
| Apr 6, 2021 | 142.18 |
| Apr 5, 2021 | 143.06 |
| Apr 1, 2021 | 142.54 |
| Mar 31, 2021 | 140.01 |
| Mar 30, 2021 | -53.21 |
| Mar 29, 2021 | -52.11 |
| Mar 26, 2021 | -52.72 |
| Mar 25, 2021 | -52.81 |
| Mar 24, 2021 | -52.68 |
| Mar 23, 2021 | -52.57 |
| Mar 22, 2021 | -53.07 |
| Mar 19, 2021 | -52.25 |
| Mar 18, 2021 | -52.08 |
| Mar 17, 2021 | -53.50 |
| Mar 16, 2021 | -53.28 |
| Mar 15, 2021 | -53.57 |
| Mar 12, 2021 | -52.37 |
| Mar 11, 2021 | -52.71 |
| Mar 10, 2021 | -52.02 |
| Mar 9, 2021 | -51.35 |
| Mar 8, 2021 | -50.30 |
| Mar 5, 2021 | -49.31 |
| Mar 4, 2021 | -50.04 |
| Mar 3, 2021 | -50.20 |
| Mar 2, 2021 | -50.56 |
| Mar 1, 2021 | -50.21 |
| Feb 26, 2021 | -48.86 |
| Feb 25, 2021 | -49.19 |
| Feb 24, 2021 | -50.90 |
| Feb 23, 2021 | -51.87 |
| Feb 22, 2021 | -51.76 |
| Feb 19, 2021 | -52.28 |
| Feb 18, 2021 | -51.64 |
| Feb 17, 2021 | -52.36 |
| Feb 16, 2021 | -53.28 |
| Feb 12, 2021 | -53.28 |
| Feb 11, 2021 | -53.33 |
| Feb 10, 2021 | -53.66 |
| Feb 9, 2021 | -53.50 |
| Feb 8, 2021 | -52.45 |
| Feb 5, 2021 | -52.43 |
| Feb 4, 2021 | -51.67 |
| Feb 3, 2021 | -48.04 |
| Feb 2, 2021 | -47.69 |
| Feb 1, 2021 | -46.52 |
| Jan 29, 2021 | -45.85 |
| Jan 28, 2021 | -46.70 |
| Jan 27, 2021 | -44.66 |
| Jan 26, 2021 | -46.06 |
| Jan 25, 2021 | -46.97 |
| Jan 22, 2021 | -47.56 |
| Jan 21, 2021 | -48.63 |
| Jan 20, 2021 | -49.26 |
| Jan 19, 2021 | -48.90 |
| Jan 15, 2021 | -48.02 |
| Jan 14, 2021 | -48.11 |
| Jan 13, 2021 | -47.20 |
| Jan 12, 2021 | -47.58 |
| Jan 11, 2021 | -46.36 |
| Jan 8, 2021 | -45.68 |
| Jan 7, 2021 | -44.63 |
| Jan 6, 2021 | -43.96 |
| Jan 5, 2021 | -44.58 |
| Jan 4, 2021 | -44.08 |
| Dec 31, 2020 | -44.58 |
| Dec 30, 2020 | -14.18 |
| Dec 29, 2020 | -14.10 |
| Dec 28, 2020 | -14.19 |
| Dec 24, 2020 | -14.15 |
| Dec 23, 2020 | -14.16 |
| Dec 22, 2020 | -13.97 |
| Dec 21, 2020 | -13.90 |
| Dec 18, 2020 | -13.90 |
| Dec 17, 2020 | -14.05 |
| Dec 16, 2020 | -13.93 |
| Dec 15, 2020 | -13.63 |
| Dec 14, 2020 | -13.20 |
| Dec 11, 2020 | -13.32 |
| Dec 10, 2020 | -13.36 |
| Dec 9, 2020 | -13.49 |
| Dec 8, 2020 | -13.39 |
| Dec 7, 2020 | -13.18 |
| Dec 4, 2020 | -13.04 |
| Dec 3, 2020 | -12.92 |
| Dec 2, 2020 | -12.94 |
| Dec 1, 2020 | -12.85 |
| Nov 30, 2020 | -12.73 |
| Nov 27, 2020 | -12.83 |
| Nov 25, 2020 | -12.90 |
| Nov 24, 2020 | -12.87 |
| Nov 23, 2020 | -12.41 |
| Nov 20, 2020 | -12.50 |
| Nov 19, 2020 | -12.43 |
| Nov 18, 2020 | -12.51 |
| Nov 17, 2020 | -12.83 |
| Nov 16, 2020 | -12.75 |
| Nov 13, 2020 | -12.43 |
| Nov 12, 2020 | -12.26 |
| Nov 11, 2020 | -12.39 |
| Nov 10, 2020 | -12.52 |
| Nov 9, 2020 | -12.36 |
| Nov 6, 2020 | -12.20 |
| Nov 5, 2020 | -12.23 |
| Nov 4, 2020 | -11.79 |
| Nov 3, 2020 | -11.24 |
| Nov 2, 2020 | -11.27 |
| Oct 30, 2020 | -11.04 |
| Oct 29, 2020 | -11.35 |
| Oct 28, 2020 | -11.16 |
| Oct 27, 2020 | -11.45 |
| Oct 26, 2020 | -11.68 |
| Oct 23, 2020 | -12.27 |
| Oct 22, 2020 | -12.36 |
| Oct 21, 2020 | -12.25 |
| Oct 20, 2020 | -12.35 |
| Oct 19, 2020 | -12.38 |
| Oct 16, 2020 | -12.37 |
| Oct 15, 2020 | -12.18 |
| Oct 14, 2020 | -11.97 |
| Oct 13, 2020 | -11.93 |
| Oct 12, 2020 | -11.99 |
| Oct 9, 2020 | -11.95 |
| Oct 8, 2020 | -11.90 |
| Oct 7, 2020 | -11.52 |
| Oct 6, 2020 | -11.45 |
| Oct 5, 2020 | -11.57 |
| Oct 2, 2020 | -11.22 |
| Oct 1, 2020 | -11.02 |
| Sep 30, 2020 | -10.92 |
| Sep 29, 2020 | -543.60 |
| Sep 28, 2020 | -546.60 |
| Sep 25, 2020 | -522.36 |
| Sep 24, 2020 | -519.59 |
| Sep 23, 2020 | -531.13 |
| Sep 22, 2020 | -542.67 |
| Sep 21, 2020 | -541.75 |
| Sep 18, 2020 | -546.37 |
| Sep 17, 2020 | -550.06 |
| Sep 16, 2020 | -571.07 |
| Sep 15, 2020 | -571.30 |
| Sep 14, 2020 | -564.83 |
| Sep 11, 2020 | -556.52 |
| Sep 10, 2020 | -559.06 |
| Sep 9, 2020 | -566.68 |
| Sep 8, 2020 | -551.91 |
| Sep 4, 2020 | -571.53 |
| Sep 3, 2020 | -572.91 |
| Sep 2, 2020 | -596.00 |
| Sep 1, 2020 | -589.77 |
| Aug 31, 2020 | -571.30 |
| Aug 28, 2020 | -577.30 |
| Aug 27, 2020 | -590.00 |
| Aug 26, 2020 | -597.38 |
| Aug 25, 2020 | -584.46 |
| Aug 24, 2020 | -590.00 |
| Aug 21, 2020 | -589.54 |
| Aug 20, 2020 | -584.69 |
| Aug 19, 2020 | -602.92 |
| Aug 18, 2020 | -607.08 |
| Aug 17, 2020 | -607.54 |
| Aug 14, 2020 | -602.00 |
| Aug 13, 2020 | -598.77 |
| Aug 12, 2020 | -605.46 |
| Aug 11, 2020 | -597.85 |
| Aug 10, 2020 | -603.62 |
| Aug 7, 2020 | -609.85 |
| Aug 6, 2020 | -614.93 |
| Aug 5, 2020 | -627.16 |
| Aug 4, 2020 | -619.31 |
| Aug 3, 2020 | -629.93 |
| Jul 31, 2020 | -632.70 |
| Jul 30, 2020 | -651.63 |
| Jul 29, 2020 | -659.02 |
| Jul 28, 2020 | -642.40 |
| Jul 27, 2020 | -648.40 |
| Jul 24, 2020 | -638.24 |
| Jul 23, 2020 | -645.40 |
| Jul 22, 2020 | -654.17 |
| Jul 21, 2020 | -658.33 |
| Jul 20, 2020 | -646.09 |
| Jul 17, 2020 | -646.09 |
| Jul 16, 2020 | -641.71 |
| Jul 15, 2020 | -647.71 |
| Jul 14, 2020 | -633.40 |
| Jul 13, 2020 | -608.93 |
| Jul 10, 2020 | -627.62 |
| Jul 9, 2020 | -625.78 |
| Jul 8, 2020 | -633.40 |
| Jul 7, 2020 | -600.38 |
| Jul 6, 2020 | -624.85 |
| Jul 2, 2020 | -621.16 |
| Jul 1, 2020 | -619.31 |
| Jun 30, 2020 | -619.54 |
| Jun 29, 2020 | -33.18 |
| Jun 26, 2020 | -32.09 |
| Jun 25, 2020 | -34.64 |
| Jun 24, 2020 | -34.64 |
| Jun 23, 2020 | -35.90 |
| Jun 22, 2020 | -35.56 |
| Jun 19, 2020 | -36.58 |
| Jun 18, 2020 | -38.03 |
| Jun 17, 2020 | -37.84 |
| Jun 16, 2020 | -37.52 |
| Jun 15, 2020 | -37.80 |
| Jun 12, 2020 | -35.95 |
| Jun 11, 2020 | -34.17 |
| Jun 10, 2020 | -36.72 |
| Jun 9, 2020 | -36.71 |
| Jun 8, 2020 | -37.69 |
| Jun 5, 2020 | -36.33 |
| Jun 4, 2020 | -36.45 |
| Jun 3, 2020 | -36.87 |
| Jun 2, 2020 | -35.32 |
| Jun 1, 2020 | -34.28 |
| May 29, 2020 | -33.67 |
| May 28, 2020 | -34.08 |
| May 27, 2020 | -34.24 |
| May 26, 2020 | -33.92 |
| May 22, 2020 | -32.55 |
| May 21, 2020 | -32.13 |
| May 20, 2020 | -31.37 |
| May 19, 2020 | -30.08 |
| May 18, 2020 | -30.19 |
| May 15, 2020 | -28.12 |
| May 14, 2020 | -28.45 |
| May 13, 2020 | -28.14 |
| May 12, 2020 | -29.27 |
| May 11, 2020 | -29.58 |
| May 8, 2020 | -29.54 |
| May 7, 2020 | -28.68 |
| May 6, 2020 | -27.56 |
| May 5, 2020 | -27.73 |
| May 4, 2020 | -26.13 |
| May 1, 2020 | -26.39 |
| Apr 30, 2020 | -28.06 |
| Apr 29, 2020 | -31.41 |
| Apr 28, 2020 | -29.88 |
| Apr 27, 2020 | -29.39 |
| Apr 24, 2020 | -26.92 |
| Apr 23, 2020 | -26.42 |
| Apr 22, 2020 | -25.74 |
| Apr 21, 2020 | -24.82 |
| Apr 20, 2020 | -25.98 |
| Apr 17, 2020 | -27.41 |
| Apr 16, 2020 | -27.06 |
| Apr 15, 2020 | -27.06 |
| Apr 14, 2020 | -28.82 |
| Apr 13, 2020 | -27.23 |
| Apr 9, 2020 | -28.89 |
| Apr 8, 2020 | -27.44 |
| Apr 7, 2020 | -26.44 |
| Apr 6, 2020 | -25.91 |
| Apr 3, 2020 | -23.35 |
| Apr 2, 2020 | -23.75 |
| Apr 1, 2020 | -23.11 |
| Mar 31, 2020 | -25.69 |
| Mar 30, 2020 | 6.31 |
| Mar 27, 2020 | 6.38 |
| Mar 26, 2020 | 6.72 |
| Mar 25, 2020 | 6.28 |
| Mar 24, 2020 | 5.46 |
| Mar 23, 2020 | 4.83 |
| Mar 20, 2020 | 5.24 |
| Mar 19, 2020 | 5.44 |
| Mar 18, 2020 | 4.45 |
| Mar 17, 2020 | 4.88 |
| Mar 16, 2020 | 4.97 |
| Mar 13, 2020 | 6.69 |
| Mar 12, 2020 | 5.71 |
| Mar 11, 2020 | 6.25 |
| Mar 10, 2020 | 6.64 |
| Mar 9, 2020 | 6.55 |
| Mar 6, 2020 | 7.62 |
| Mar 5, 2020 | 8.39 |
| Mar 4, 2020 | 8.52 |
| Mar 3, 2020 | 8.60 |
| Mar 2, 2020 | 9.05 |
| Feb 28, 2020 | 8.34 |
| Feb 27, 2020 | 8.48 |
| Feb 26, 2020 | 8.80 |
| Feb 25, 2020 | 8.62 |
| Feb 24, 2020 | 9.18 |
| Feb 21, 2020 | 9.30 |
| Feb 20, 2020 | 9.33 |
| Feb 19, 2020 | 9.46 |
| Feb 18, 2020 | 9.55 |
| Feb 14, 2020 | 9.59 |
| Feb 13, 2020 | 9.87 |
| Feb 12, 2020 | 10.13 |
| Feb 11, 2020 | 10.10 |
| Feb 10, 2020 | 10.03 |
| Feb 7, 2020 | 9.85 |
| Feb 6, 2020 | 9.70 |
| Feb 5, 2020 | 9.77 |
| Feb 4, 2020 | 10.06 |
| Feb 3, 2020 | 9.62 |
| Jan 31, 2020 | 9.71 |
| Jan 30, 2020 | 9.77 |
| Jan 29, 2020 | 10.12 |
| Jan 28, 2020 | 9.95 |
| Jan 27, 2020 | 9.86 |
| Jan 24, 2020 | 10.14 |
| Jan 23, 2020 | 10.39 |
| Jan 22, 2020 | 10.33 |
| Jan 21, 2020 | 10.03 |
| Jan 17, 2020 | 9.99 |
| Jan 16, 2020 | 9.87 |
| Jan 15, 2020 | 9.55 |
| Jan 14, 2020 | 9.35 |
| Jan 13, 2020 | 9.43 |
| Jan 10, 2020 | 9.39 |
| Jan 9, 2020 | 9.47 |
| Jan 8, 2020 | 9.37 |
| Jan 7, 2020 | 9.33 |
| Jan 6, 2020 | 9.36 |
| Jan 3, 2020 | 9.36 |
| Jan 2, 2020 | 9.56 |
| Dec 31, 2019 | 9.58 |
| Dec 30, 2019 | 5.17 |
| Dec 27, 2019 | 5.04 |
| Dec 26, 2019 | 5.05 |
| Dec 24, 2019 | 5.02 |
| Dec 23, 2019 | 4.99 |
| Dec 20, 2019 | 5.04 |
| Dec 19, 2019 | 5.06 |
| Dec 18, 2019 | 4.95 |
| Dec 17, 2019 | 4.88 |
| Dec 16, 2019 | 4.82 |
| Dec 13, 2019 | 4.67 |
| Dec 12, 2019 | 4.70 |
| Dec 11, 2019 | 4.79 |
| Dec 10, 2019 | 4.60 |
| Dec 9, 2019 | 4.54 |
| Dec 6, 2019 | 4.62 |
| Dec 5, 2019 | 4.61 |
| Dec 4, 2019 | 4.56 |
| Dec 3, 2019 | 4.40 |
| Dec 2, 2019 | 4.65 |
| Nov 29, 2019 | 4.69 |
| Nov 27, 2019 | 4.71 |
| Nov 26, 2019 | 4.63 |
| Nov 25, 2019 | 4.47 |
| Nov 22, 2019 | 4.40 |
| Nov 21, 2019 | 4.39 |
| Nov 20, 2019 | 4.39 |
| Nov 19, 2019 | 4.34 |
| Nov 18, 2019 | 4.33 |
| Nov 15, 2019 | 4.35 |
| Nov 14, 2019 | 4.29 |
| Nov 13, 2019 | 4.23 |
| Nov 12, 2019 | 4.24 |
| Nov 11, 2019 | 4.14 |
| Nov 8, 2019 | 4.11 |
| Nov 7, 2019 | 4.13 |
| Nov 6, 2019 | 4.14 |
| Nov 5, 2019 | 4.25 |
| Nov 4, 2019 | 4.25 |
| Nov 1, 2019 | 4.25 |
| Oct 31, 2019 | 4.08 |
| Oct 30, 2019 | 4.14 |
| Oct 29, 2019 | 4.13 |
| Oct 28, 2019 | 4.13 |
| Oct 25, 2019 | 4.09 |
| Oct 24, 2019 | 4.04 |
| Oct 23, 2019 | 4.12 |
| Oct 22, 2019 | 4.03 |
| Oct 21, 2019 | 4.14 |
| Oct 18, 2019 | 4.01 |
| Oct 17, 2019 | 4.04 |
| Oct 16, 2019 | 3.92 |
| Oct 15, 2019 | 3.88 |
| Oct 14, 2019 | 3.72 |
| Oct 11, 2019 | 3.71 |
| Oct 10, 2019 | 3.67 |
| Oct 9, 2019 | 3.60 |
| Oct 8, 2019 | 3.51 |
| Oct 7, 2019 | 3.51 |
| Oct 4, 2019 | 3.47 |
| Oct 3, 2019 | 3.47 |
| Oct 2, 2019 | 3.36 |
| Oct 1, 2019 | 3.51 |
| Sep 30, 2019 | 3.66 |
| Sep 27, 2019 | 5.84 |
| Sep 26, 2019 | 6.12 |
| Sep 25, 2019 | 6.12 |
| Sep 24, 2019 | 6.03 |
| Sep 23, 2019 | 6.05 |
| Sep 20, 2019 | 6.08 |
| Sep 19, 2019 | 6.08 |
| Sep 18, 2019 | 5.95 |
| Sep 17, 2019 | 5.93 |
| Sep 16, 2019 | 5.94 |
| Sep 13, 2019 | 5.87 |
| Sep 12, 2019 | 5.83 |
| Sep 11, 2019 | 5.64 |
| Sep 10, 2019 | 5.52 |
| Sep 9, 2019 | 5.69 |
| Sep 6, 2019 | 5.54 |
| Sep 5, 2019 | 5.46 |
| Sep 4, 2019 | 5.16 |
| Sep 3, 2019 | 4.92 |
| Aug 30, 2019 | 5.08 |
| Aug 29, 2019 | 5.13 |
| Aug 28, 2019 | 5.04 |
| Aug 27, 2019 | 4.98 |
| Aug 26, 2019 | 4.83 |
| Aug 23, 2019 | 4.89 |
| Aug 22, 2019 | 5.08 |
| Aug 21, 2019 | 5.06 |
| Aug 20, 2019 | 4.92 |
| Aug 19, 2019 | 4.90 |
| Aug 16, 2019 | 4.80 |
| Aug 15, 2019 | 4.64 |
| Aug 14, 2019 | 4.74 |
| Aug 13, 2019 | 4.89 |
| Aug 12, 2019 | 4.80 |
| Aug 9, 2019 | 5.01 |
| Aug 8, 2019 | 5.31 |
| Aug 7, 2019 | 5.26 |
| Aug 6, 2019 | 5.23 |
| Aug 5, 2019 | 5.01 |
| Aug 2, 2019 | 5.13 |
| Aug 1, 2019 | 5.21 |
| Jul 31, 2019 | 5.36 |
| Jul 30, 2019 | 5.58 |
| Jul 29, 2019 | 5.57 |
| Jul 26, 2019 | 5.65 |
| Jul 25, 2019 | 5.64 |
| Jul 24, 2019 | 5.62 |
| Jul 23, 2019 | 5.40 |
| Jul 22, 2019 | 5.34 |
| Jul 19, 2019 | 5.15 |
| Jul 18, 2019 | 5.27 |
| Jul 17, 2019 | 5.32 |
| Jul 16, 2019 | 5.38 |
| Jul 15, 2019 | 5.34 |
| Jul 12, 2019 | 5.41 |
| Jul 11, 2019 | 5.42 |
| Jul 10, 2019 | 5.47 |
| Jul 9, 2019 | 5.48 |
| Jul 8, 2019 | 5.23 |
| Jul 5, 2019 | 5.31 |
| Jul 3, 2019 | 5.32 |
| Jul 2, 2019 | 5.35 |
| Jul 1, 2019 | 5.23 |
| Jun 28, 2019 | -149.72 |
| Jun 27, 2019 | -146.27 |
| Jun 26, 2019 | -143.94 |
| Jun 25, 2019 | -142.34 |
| Jun 24, 2019 | -144.10 |
| Jun 21, 2019 | -147.07 |
| Jun 20, 2019 | -147.96 |
| Jun 19, 2019 | -149.32 |
| Jun 18, 2019 | -145.63 |
| Jun 17, 2019 | -146.27 |
| Jun 14, 2019 | -143.06 |
| Jun 13, 2019 | -143.78 |
| Jun 12, 2019 | -141.37 |
| Jun 11, 2019 | -141.05 |
| Jun 10, 2019 | -139.53 |
| Jun 7, 2019 | -141.13 |
| Jun 6, 2019 | -136.23 |
| Jun 5, 2019 | -134.87 |
| Jun 4, 2019 | -132.38 |
| Jun 3, 2019 | -127.16 |
| May 31, 2019 | -126.36 |
| May 30, 2019 | -131.09 |
| May 29, 2019 | -128.28 |
| May 28, 2019 | -129.57 |
| May 24, 2019 | -131.09 |
| May 23, 2019 | -130.45 |
| May 22, 2019 | -135.03 |
| May 21, 2019 | -134.47 |
| May 20, 2019 | -134.87 |
| May 17, 2019 | -136.23 |
| May 16, 2019 | -137.28 |
| May 15, 2019 | -135.43 |
| May 14, 2019 | -132.46 |
| May 13, 2019 | -129.49 |
| May 10, 2019 | -133.74 |
| May 9, 2019 | -134.87 |
| May 8, 2019 | -136.55 |
| May 7, 2019 | -135.67 |
| May 6, 2019 | -134.71 |
| May 3, 2019 | -136.80 |
| May 2, 2019 | -134.47 |
| May 1, 2019 | -132.78 |
| Apr 30, 2019 | -136.39 |
| Apr 29, 2019 | -140.65 |
| Apr 26, 2019 | -136.23 |
| Apr 25, 2019 | -135.67 |
| Apr 24, 2019 | -136.23 |
| Apr 23, 2019 | -137.68 |
| Apr 22, 2019 | -135.91 |
| Apr 18, 2019 | -132.38 |
| Apr 17, 2019 | -122.90 |
| Apr 16, 2019 | -122.34 |
| Apr 15, 2019 | -119.77 |
| Apr 12, 2019 | -120.98 |
| Apr 11, 2019 | -119.85 |
| Apr 10, 2019 | -118.25 |
| Apr 9, 2019 | -115.11 |
| Apr 8, 2019 | -117.92 |
| Apr 5, 2019 | -116.72 |
| Apr 4, 2019 | -116.32 |
| Apr 3, 2019 | -117.68 |
| Apr 2, 2019 | -114.63 |
| Apr 1, 2019 | -115.35 |
| Mar 29, 2019 | -4.27 |
| Mar 28, 2019 | -4.26 |
| Mar 27, 2019 | -4.24 |
| Mar 26, 2019 | -4.29 |
| Mar 25, 2019 | -4.26 |
| Mar 22, 2019 | -4.32 |
| Mar 21, 2019 | -4.56 |
| Mar 20, 2019 | -4.49 |
| Mar 19, 2019 | -4.48 |
| Mar 18, 2019 | -4.53 |
| Mar 15, 2019 | -4.47 |
| Mar 14, 2019 | -4.35 |
| Mar 13, 2019 | -4.35 |
| Mar 12, 2019 | -4.18 |
| Mar 11, 2019 | -4.16 |
| Mar 8, 2019 | -4.06 |
| Mar 7, 2019 | -4.08 |
| Mar 6, 2019 | -4.18 |
| Mar 5, 2019 | -4.21 |
| Mar 4, 2019 | -4.20 |
| Mar 1, 2019 | -4.14 |
| Feb 28, 2019 | -4.11 |
| Feb 27, 2019 | -4.17 |
| Feb 26, 2019 | -4.20 |
| Feb 25, 2019 | -4.20 |
| Feb 22, 2019 | -4.24 |
| Feb 21, 2019 | -4.25 |
| Feb 20, 2019 | -4.35 |
| Feb 19, 2019 | -4.31 |
| Feb 15, 2019 | -4.32 |
| Feb 14, 2019 | -4.38 |
| Feb 13, 2019 | -4.42 |
| Feb 12, 2019 | -4.37 |
| Feb 11, 2019 | -4.33 |
| Feb 8, 2019 | -4.40 |
| Feb 7, 2019 | -4.46 |
| Feb 6, 2019 | -4.53 |
| Feb 5, 2019 | -4.86 |
| Feb 4, 2019 | -4.66 |
| Feb 1, 2019 | -4.57 |
| Jan 31, 2019 | -4.44 |
| Jan 30, 2019 | -4.20 |
| Jan 29, 2019 | -4.12 |
| Jan 28, 2019 | -4.08 |
| Jan 25, 2019 | -4.14 |
| Jan 24, 2019 | -4.09 |
| Jan 23, 2019 | -4.18 |
| Jan 22, 2019 | -4.27 |
| Jan 18, 2019 | -4.43 |
| Jan 17, 2019 | -4.20 |
| Jan 16, 2019 | -4.20 |
| Jan 15, 2019 | -4.09 |
| Jan 14, 2019 | -3.99 |
| Jan 11, 2019 | -3.96 |
| Jan 10, 2019 | -3.98 |
| Jan 9, 2019 | -4.02 |
| Jan 8, 2019 | -3.91 |
| Jan 7, 2019 | -3.78 |
| Jan 4, 2019 | -3.69 |
| Jan 3, 2019 | -3.51 |
| Jan 2, 2019 | -3.64 |
| Dec 31, 2018 | -3.56 |
| Dec 28, 2018 | -1.65 |
| Dec 27, 2018 | -1.62 |
| Dec 26, 2018 | -1.61 |
| Dec 24, 2018 | -1.56 |
| Dec 21, 2018 | -1.64 |
| Dec 20, 2018 | -1.62 |
| Dec 19, 2018 | -1.48 |
| Dec 18, 2018 | -1.60 |
| Dec 17, 2018 | -1.60 |
| Dec 14, 2018 | -1.68 |
| Dec 13, 2018 | -1.84 |
| Dec 12, 2018 | -1.93 |
| Dec 11, 2018 | -1.81 |
| Dec 10, 2018 | -1.87 |
| Dec 7, 2018 | -1.94 |
| Dec 6, 2018 | -1.99 |
| Dec 4, 2018 | -1.94 |
| Dec 3, 2018 | -2.17 |
| Nov 30, 2018 | -2.10 |
| Nov 29, 2018 | -2.12 |
| Nov 28, 2018 | -2.16 |
| Nov 27, 2018 | -2.12 |
| Nov 26, 2018 | -2.28 |
| Nov 23, 2018 | -2.23 |
| Nov 21, 2018 | -2.15 |
| Nov 20, 2018 | -1.88 |
| Nov 19, 2018 | -1.95 |
| Nov 16, 2018 | -2.03 |
| Nov 15, 2018 | -2.15 |
| Nov 14, 2018 | -2.19 |
| Nov 13, 2018 | -2.25 |
| Nov 12, 2018 | -2.32 |
| Nov 9, 2018 | -2.43 |
| Nov 8, 2018 | -2.67 |
| Nov 7, 2018 | -2.65 |
| Nov 6, 2018 | -2.54 |
| Nov 5, 2018 | -2.47 |
| Nov 2, 2018 | -2.50 |
| Nov 1, 2018 | -2.62 |
| Oct 31, 2018 | -2.50 |
| Oct 30, 2018 | -2.33 |
| Oct 29, 2018 | -2.21 |
| Oct 26, 2018 | -2.25 |
| Oct 25, 2018 | -2.32 |
| Oct 24, 2018 | -2.22 |
| Oct 23, 2018 | -2.44 |
| Oct 22, 2018 | -2.54 |
| Oct 19, 2018 | -2.48 |
| Oct 18, 2018 | -2.50 |
| Oct 17, 2018 | -2.68 |
| Oct 16, 2018 | -2.64 |
| Oct 15, 2018 | -2.60 |
| Oct 12, 2018 | -2.50 |
| Oct 11, 2018 | -2.49 |
| Oct 10, 2018 | -2.46 |
| Oct 9, 2018 | -2.77 |
| Oct 8, 2018 | -2.80 |
| Oct 5, 2018 | -2.86 |
| Oct 4, 2018 | -2.93 |
| Oct 3, 2018 | -3.06 |
| Oct 2, 2018 | -3.03 |
| Oct 1, 2018 | -3.07 |
| Sep 28, 2018 | -1.92 |
| Sep 27, 2018 | -1.95 |
| Sep 26, 2018 | -1.99 |
| Sep 25, 2018 | -2.04 |
| Sep 24, 2018 | -2.05 |
| Sep 21, 2018 | -2.07 |
| Sep 20, 2018 | -2.05 |
| Sep 19, 2018 | -2.01 |
| Sep 18, 2018 | -2.03 |
| Sep 17, 2018 | -1.99 |
| Sep 14, 2018 | -2.01 |
| Sep 13, 2018 | -1.96 |
| Sep 12, 2018 | -1.95 |
| Sep 11, 2018 | -1.93 |
| Sep 10, 2018 | -1.93 |
| Sep 7, 2018 | -1.89 |
| Sep 6, 2018 | -1.89 |
| Sep 5, 2018 | -1.93 |
| Sep 4, 2018 | -1.97 |
| Aug 31, 2018 | -1.99 |
| Aug 30, 2018 | -1.99 |
| Aug 29, 2018 | -2.01 |
| Aug 28, 2018 | -2.04 |
| Aug 27, 2018 | -2.07 |
| Aug 24, 2018 | -2.08 |
| Aug 23, 2018 | -2.06 |
| Aug 22, 2018 | -2.04 |
| Aug 21, 2018 | -2.03 |
| Aug 20, 2018 | -2.05 |
| Aug 17, 2018 | -2.00 |
| Aug 16, 2018 | -2.01 |
| Aug 15, 2018 | -2.00 |
| Aug 14, 2018 | -2.05 |
| Aug 13, 2018 | -2.01 |
| Aug 10, 2018 | -2.02 |
| Aug 9, 2018 | -2.05 |
| Aug 8, 2018 | -2.08 |
| Aug 7, 2018 | -2.07 |
| Aug 6, 2018 | -2.07 |
| Aug 3, 2018 | -2.10 |
| Aug 2, 2018 | -2.10 |
| Aug 1, 2018 | -2.15 |
| Jul 31, 2018 | -2.11 |
| Jul 30, 2018 | -2.06 |
| Jul 27, 2018 | -2.07 |
| Jul 26, 2018 | -2.04 |
| Jul 25, 2018 | -2.06 |
| Jul 24, 2018 | -2.06 |
| Jul 23, 2018 | -2.07 |
| Jul 20, 2018 | -2.07 |
| Jul 19, 2018 | -2.06 |
| Jul 18, 2018 | -2.10 |
| Jul 17, 2018 | -2.04 |
| Jul 16, 2018 | -2.02 |
| Jul 13, 2018 | -2.05 |
| Jul 12, 2018 | -2.04 |
| Jul 11, 2018 | -2.00 |
| Jul 10, 2018 | -2.02 |
| Jul 9, 2018 | -2.00 |
| Jul 6, 2018 | -2.03 |
| Jul 5, 2018 | -2.00 |
| Jul 3, 2018 | -1.89 |
| Jul 2, 2018 | -1.83 |
| Jun 29, 2018 | -1.86 |
| Jun 28, 2018 | -1.82 |
| Jun 27, 2018 | -1.91 |
| Jun 26, 2018 | -1.99 |
| Jun 25, 2018 | -1.97 |
| Jun 22, 2018 | -2.07 |
| Jun 21, 2018 | -2.04 |
| Jun 20, 2018 | -2.06 |
| Jun 19, 2018 | -2.04 |
| Jun 18, 2018 | -2.09 |
| Jun 15, 2018 | -2.08 |
| Jun 14, 2018 | -2.12 |
| Jun 13, 2018 | -2.08 |
| Jun 12, 2018 | -2.06 |
| Jun 11, 2018 | -2.10 |
| Jun 8, 2018 | -2.11 |
| Jun 7, 2018 | -2.14 |
| Jun 6, 2018 | -2.09 |
| Jun 5, 2018 | -2.09 |
| Jun 4, 2018 | -2.07 |
| Jun 1, 2018 | -2.03 |
| May 31, 2018 | -1.96 |
| May 30, 2018 | -1.95 |
| May 29, 2018 | -1.93 |
| May 25, 2018 | -1.95 |
| May 24, 2018 | -1.97 |
| May 23, 2018 | -1.96 |
| May 22, 2018 | -1.97 |
| May 21, 2018 | -2.01 |
| May 18, 2018 | -1.91 |
| May 17, 2018 | -2.04 |
| May 16, 2018 | -1.96 |
| May 15, 2018 | -1.91 |
| May 14, 2018 | -1.90 |
| May 11, 2018 | -1.92 |
| May 10, 2018 | -1.94 |
| May 9, 2018 | -1.95 |
| May 8, 2018 | -1.91 |
| May 7, 2018 | -1.98 |
| May 4, 2018 | -1.88 |
| May 3, 2018 | -1.80 |
| May 2, 2018 | -1.72 |
| May 1, 2018 | -1.74 |
| Apr 30, 2018 | -1.72 |
| Apr 27, 2018 | -1.67 |
| Apr 26, 2018 | -1.67 |
| Apr 25, 2018 | -1.66 |
| Apr 24, 2018 | -1.75 |
| Apr 23, 2018 | -1.80 |
| Apr 20, 2018 | -1.78 |
| Apr 19, 2018 | -1.76 |
| Apr 18, 2018 | -1.76 |
| Apr 17, 2018 | -1.73 |
| Apr 16, 2018 | -1.67 |
| Apr 13, 2018 | -1.67 |
| Apr 12, 2018 | -1.75 |
| Apr 11, 2018 | -1.72 |
| Apr 10, 2018 | -1.75 |
| Apr 9, 2018 | -1.67 |
| Apr 6, 2018 | -1.68 |
| Apr 5, 2018 | -1.79 |
| Apr 4, 2018 | -1.82 |
| Apr 3, 2018 | -1.82 |
| Apr 2, 2018 | -1.77 |
| Mar 29, 2018 | -33.38 |
| Mar 28, 2018 | -32.59 |
| Mar 27, 2018 | -33.26 |
| Mar 26, 2018 | -33.49 |
| Mar 23, 2018 | -33.71 |
| Mar 22, 2018 | -34.38 |
| Mar 21, 2018 | -35.28 |
| Mar 20, 2018 | -35.62 |
| Mar 19, 2018 | -35.06 |
| Mar 16, 2018 | -35.84 |
| Mar 15, 2018 | -35.95 |
| Mar 14, 2018 | -36.51 |
| Mar 13, 2018 | -37.07 |
| Mar 12, 2018 | -37.86 |
| Mar 9, 2018 | -37.19 |
| Mar 8, 2018 | -36.18 |
| Mar 7, 2018 | -36.18 |
| Mar 6, 2018 | -36.63 |
| Mar 5, 2018 | -36.74 |
| Mar 2, 2018 | -36.18 |
| Mar 1, 2018 | -36.29 |
| Feb 28, 2018 | -36.74 |
| Feb 27, 2018 | -37.30 |
| Feb 26, 2018 | -38.76 |
| Feb 23, 2018 | -37.41 |
| Feb 22, 2018 | -37.63 |
| Feb 21, 2018 | -37.07 |
| Feb 20, 2018 | -37.63 |
| Feb 16, 2018 | -37.75 |
| Feb 15, 2018 | -39.32 |
| Feb 14, 2018 | -38.53 |
| Feb 13, 2018 | -38.08 |
| Feb 12, 2018 | -38.31 |
| Feb 9, 2018 | -36.85 |
| Feb 8, 2018 | -37.07 |
| Feb 7, 2018 | -39.54 |
| Feb 6, 2018 | -40.10 |
| Feb 5, 2018 | -39.20 |
| Feb 2, 2018 | -42.79 |
| Feb 1, 2018 | -43.46 |
| Jan 31, 2018 | -42.01 |
| Jan 30, 2018 | -42.23 |
| Jan 29, 2018 | -42.68 |
| Jan 26, 2018 | -42.90 |
| Jan 25, 2018 | -42.57 |
| Jan 24, 2018 | -41.56 |
| Jan 23, 2018 | -40.44 |
| Jan 22, 2018 | -40.55 |
| Jan 19, 2018 | -40.10 |
| Jan 18, 2018 | -40.21 |
| Jan 17, 2018 | -40.89 |
| Jan 16, 2018 | -41.22 |
| Jan 12, 2018 | -42.23 |
| Jan 11, 2018 | -40.89 |
| Jan 10, 2018 | -39.88 |
| Jan 9, 2018 | -39.88 |
| Jan 8, 2018 | -39.54 |
| Jan 5, 2018 | -39.20 |
| Jan 4, 2018 | -39.09 |
| Jan 3, 2018 | -39.09 |
| Jan 2, 2018 | -37.75 |
| Dec 29, 2017 | 10.19 |
| Dec 28, 2017 | 10.23 |
| Dec 27, 2017 | 10.36 |
| Dec 26, 2017 | 10.10 |
| Dec 22, 2017 | 9.97 |
| Dec 21, 2017 | 10.02 |
| Dec 20, 2017 | 9.51 |
| Dec 19, 2017 | 9.00 |
| Dec 18, 2017 | 9.17 |
| Dec 15, 2017 | 9.21 |
| Dec 14, 2017 | 9.55 |
| Dec 13, 2017 | 9.85 |
| Dec 12, 2017 | 9.68 |
| Dec 11, 2017 | 9.63 |
| Dec 8, 2017 | 9.55 |
| Dec 7, 2017 | 9.21 |
| Dec 6, 2017 | 8.32 |
| Dec 5, 2017 | 8.19 |
| Dec 4, 2017 | 8.19 |
| Dec 1, 2017 | 7.76 |
| Nov 30, 2017 | 7.81 |
| Nov 29, 2017 | 7.98 |
| Nov 28, 2017 | 7.98 |
| Nov 27, 2017 | 8.40 |
| Nov 24, 2017 | 8.61 |
| Nov 22, 2017 | 8.91 |
| Nov 21, 2017 | 8.87 |
| Nov 20, 2017 | 8.74 |
| Nov 17, 2017 | 8.66 |
| Nov 16, 2017 | 8.61 |
| Nov 15, 2017 | 8.02 |
| Nov 14, 2017 | 8.27 |
| Nov 13, 2017 | 8.72 |
| Nov 10, 2017 | 8.78 |
| Nov 9, 2017 | 9.00 |
| Nov 8, 2017 | 9.00 |
| Nov 7, 2017 | 9.42 |
| Nov 6, 2017 | 9.63 |
| Nov 3, 2017 | 9.89 |
| Nov 2, 2017 | 9.85 |
| Nov 1, 2017 | 9.51 |
| Oct 31, 2017 | 9.46 |
| Oct 30, 2017 | 9.85 |
| Oct 27, 2017 | 9.76 |
| Oct 26, 2017 | 9.93 |
| Oct 25, 2017 | 10.23 |
| Oct 24, 2017 | 10.91 |
| Oct 23, 2017 | 11.02 |
| Oct 20, 2017 | 11.42 |
| Oct 19, 2017 | 11.29 |
| Oct 18, 2017 | 11.51 |
| Oct 17, 2017 | 11.17 |
| Oct 16, 2017 | 11.21 |
| Oct 13, 2017 | 11.17 |
| Oct 12, 2017 | 11.08 |
| Oct 11, 2017 | 11.21 |
| Oct 10, 2017 | 11.12 |
| Oct 9, 2017 | 11.12 |
| Oct 6, 2017 | 11.25 |
| Oct 5, 2017 | 11.55 |
| Oct 4, 2017 | 11.42 |
| Oct 3, 2017 | 10.95 |
| Oct 2, 2017 | 11.25 |
| Sep 29, 2017 | 3.57 |
| Sep 28, 2017 | 3.53 |
| Sep 27, 2017 | 3.56 |
| Sep 26, 2017 | 3.59 |
| Sep 25, 2017 | 3.67 |
| Sep 22, 2017 | 3.74 |
| Sep 21, 2017 | 3.59 |
| Sep 20, 2017 | 3.60 |
| Sep 19, 2017 | 3.56 |
| Sep 18, 2017 | 3.67 |
| Sep 15, 2017 | 3.56 |
| Sep 14, 2017 | 3.52 |
| Sep 13, 2017 | 3.41 |
| Sep 12, 2017 | 3.32 |
| Sep 11, 2017 | 3.14 |
| Sep 8, 2017 | 2.88 |
| Sep 7, 2017 | 2.90 |
| Sep 6, 2017 | 2.99 |
| Sep 5, 2017 | 2.98 |
| Sep 1, 2017 | 3.05 |
| Aug 31, 2017 | 3.00 |
| Aug 30, 2017 | 3.01 |
| Aug 29, 2017 | 3.00 |
| Aug 28, 2017 | 3.04 |
| Aug 25, 2017 | 3.02 |
| Aug 24, 2017 | 3.04 |
| Aug 23, 2017 | 3.07 |
| Aug 22, 2017 | 3.03 |
| Aug 21, 2017 | 2.98 |
| Aug 18, 2017 | 3.04 |
| Aug 17, 2017 | 3.09 |
| Aug 16, 2017 | 3.13 |
| Aug 15, 2017 | 3.11 |
| Aug 14, 2017 | 3.13 |
| Aug 11, 2017 | 3.07 |
| Aug 10, 2017 | 2.93 |
| Aug 9, 2017 | 2.99 |
| Aug 8, 2017 | 3.01 |
| Aug 7, 2017 | 3.22 |
| Aug 4, 2017 | 3.24 |
| Aug 3, 2017 | 3.19 |
| Aug 2, 2017 | 3.22 |
| Aug 1, 2017 | 2.99 |
| Jul 31, 2017 | 2.95 |
| Jul 28, 2017 | 3.00 |
| Jul 27, 2017 | 3.04 |
| Jul 26, 2017 | 3.00 |
| Jul 25, 2017 | 2.91 |
| Jul 24, 2017 | 2.90 |
| Jul 21, 2017 | 2.95 |
| Jul 20, 2017 | 2.93 |
| Jul 19, 2017 | 2.97 |
| Jul 18, 2017 | 2.90 |
| Jul 17, 2017 | 2.91 |
| Jul 14, 2017 | 2.93 |
| Jul 13, 2017 | 2.90 |
| Jul 12, 2017 | 2.90 |
| Jul 11, 2017 | 2.98 |
| Jul 10, 2017 | 2.94 |
| Jul 7, 2017 | 2.70 |
| Jul 6, 2017 | 2.64 |
| Jul 5, 2017 | 2.70 |
| Jul 3, 2017 | 2.76 |
| Jun 30, 2017 | 2.80 |
| Jun 29, 2017 | 6.26 |
| Jun 28, 2017 | 6.21 |
| Jun 27, 2017 | 6.06 |
| Jun 26, 2017 | 5.98 |
| Jun 23, 2017 | 6.03 |
| Jun 22, 2017 | 6.01 |
| Jun 21, 2017 | 6.01 |
| Jun 20, 2017 | 5.70 |
| Jun 19, 2017 | 5.73 |
| Jun 16, 2017 | 5.50 |
| Jun 15, 2017 | 5.50 |
| Jun 14, 2017 | 5.68 |
| Jun 13, 2017 | 5.58 |
| Jun 12, 2017 | 5.40 |
| Jun 9, 2017 | 5.40 |
| Jun 8, 2017 | 5.15 |
| Jun 7, 2017 | 5.08 |
| Jun 6, 2017 | 5.00 |
| Jun 5, 2017 | 5.13 |
| Jun 2, 2017 | 5.25 |
| Jun 1, 2017 | 5.30 |
| May 31, 2017 | 5.18 |
| May 30, 2017 | 5.28 |
| May 26, 2017 | 5.23 |
| May 25, 2017 | 5.18 |
| May 24, 2017 | 5.25 |
| May 23, 2017 | 5.35 |
| May 22, 2017 | 5.28 |
| May 19, 2017 | 5.15 |
| May 18, 2017 | 4.97 |
| May 17, 2017 | 5.08 |
| May 16, 2017 | 5.65 |
| May 15, 2017 | 5.65 |
| May 12, 2017 | 5.48 |
| May 11, 2017 | 5.38 |
| May 10, 2017 | 5.20 |
| May 9, 2017 | 5.28 |
| May 8, 2017 | 5.23 |
| May 5, 2017 | 5.40 |
| May 4, 2017 | 5.40 |
| May 3, 2017 | 5.35 |
| May 2, 2017 | 5.05 |
| May 1, 2017 | 5.23 |
| Apr 28, 2017 | 5.20 |
| Apr 27, 2017 | 5.10 |
| Apr 26, 2017 | 4.85 |
| Apr 25, 2017 | 4.70 |
| Apr 24, 2017 | 4.67 |
| Apr 21, 2017 | 4.37 |
| Apr 20, 2017 | 4.45 |
| Apr 19, 2017 | 4.30 |
| Apr 18, 2017 | 4.22 |
| Apr 17, 2017 | 4.40 |
| Apr 13, 2017 | 4.42 |
| Apr 12, 2017 | 4.35 |
| Apr 11, 2017 | 4.45 |
| Apr 10, 2017 | 4.37 |
| Apr 7, 2017 | 4.27 |
| Apr 6, 2017 | 4.25 |
| Apr 5, 2017 | 4.30 |
| Apr 4, 2017 | 4.30 |
| Apr 3, 2017 | 4.30 |
| Mar 31, 2017 | 4.32 |
| Mar 30, 2017 | -2.83 |
| Mar 29, 2017 | -2.80 |
| Mar 28, 2017 | -2.83 |
| Mar 27, 2017 | -2.85 |
| Mar 24, 2017 | -2.76 |
| Mar 23, 2017 | -2.83 |
| Mar 22, 2017 | -2.80 |
| Mar 21, 2017 | -2.79 |
| Mar 20, 2017 | -2.85 |
| Mar 17, 2017 | -2.87 |
| Mar 16, 2017 | -2.97 |
| Mar 15, 2017 | -2.96 |
| Mar 14, 2017 | -2.93 |
| Mar 13, 2017 | -2.84 |
| Mar 10, 2017 | -2.78 |
| Mar 9, 2017 | -2.73 |
| Mar 8, 2017 | -2.78 |
| Mar 7, 2017 | -2.80 |
| Mar 6, 2017 | -2.83 |
| Mar 3, 2017 | -2.84 |
| Mar 2, 2017 | -2.85 |
| Mar 1, 2017 | -2.89 |
| Feb 28, 2017 | -2.87 |
| Feb 27, 2017 | -2.96 |
| Feb 24, 2017 | -2.93 |
| Feb 23, 2017 | -2.92 |
| Feb 22, 2017 | -2.93 |
| Feb 21, 2017 | -2.90 |
| Feb 17, 2017 | -2.87 |
| Feb 16, 2017 | -2.85 |
| Feb 15, 2017 | -2.94 |
| Feb 14, 2017 | -2.97 |
| Feb 13, 2017 | -2.89 |
| Feb 10, 2017 | -2.92 |
| Feb 9, 2017 | -2.93 |
| Feb 8, 2017 | -2.97 |
| Feb 7, 2017 | -3.15 |
| Feb 6, 2017 | -3.08 |
| Feb 3, 2017 | -3.11 |
| Feb 2, 2017 | -3.11 |
| Feb 1, 2017 | -3.16 |
| Jan 31, 2017 | -3.18 |
| Jan 30, 2017 | -3.21 |
| Jan 27, 2017 | -3.20 |
| Jan 26, 2017 | -3.21 |
| Jan 25, 2017 | -3.18 |
| Jan 24, 2017 | -3.15 |
| Jan 23, 2017 | -3.09 |
| Jan 20, 2017 | -3.11 |
| Jan 19, 2017 | -3.07 |
| Jan 18, 2017 | -3.08 |
| Jan 17, 2017 | -3.12 |
| Jan 13, 2017 | -3.09 |
| Jan 12, 2017 | -3.07 |
| Jan 11, 2017 | -3.04 |
| Jan 10, 2017 | -3.02 |
| Jan 9, 2017 | -3.03 |
| Jan 6, 2017 | -3.02 |
| Jan 5, 2017 | -2.93 |
| Jan 4, 2017 | -2.87 |
| Jan 3, 2017 | -2.75 |
| Dec 30, 2016 | -0.54 |
| Dec 29, 2016 | -0.51 |
| Dec 28, 2016 | -0.53 |
| Dec 27, 2016 | -0.53 |
| Dec 23, 2016 | -0.57 |
| Dec 22, 2016 | -0.56 |
| Dec 21, 2016 | -0.61 |
| Dec 20, 2016 | -0.63 |
| Dec 19, 2016 | -0.64 |
| Dec 16, 2016 | -0.64 |
| Dec 15, 2016 | -0.62 |
| Dec 14, 2016 | -0.61 |
| Dec 13, 2016 | -0.65 |
| Dec 12, 2016 | -0.69 |
| Dec 9, 2016 | -0.72 |
| Dec 8, 2016 | -0.64 |
| Dec 7, 2016 | -0.55 |
| Dec 6, 2016 | -0.49 |
| Dec 5, 2016 | -0.51 |
| Dec 2, 2016 | -0.55 |
| Dec 1, 2016 | -0.62 |
| Nov 30, 2016 | -0.60 |
| Nov 29, 2016 | -0.58 |
| Nov 28, 2016 | -0.61 |
| Nov 25, 2016 | -0.67 |
| Nov 23, 2016 | -0.65 |
| Nov 22, 2016 | -0.69 |
| Nov 21, 2016 | -0.69 |
| Nov 18, 2016 | -0.70 |
| Nov 17, 2016 | -0.67 |
| Nov 16, 2016 | -0.66 |
| Nov 15, 2016 | -0.72 |
| Nov 14, 2016 | -0.64 |
| Nov 11, 2016 | -0.58 |
| Nov 10, 2016 | -0.54 |
| Nov 9, 2016 | -0.49 |
| Nov 8, 2016 | -0.54 |
| Nov 7, 2016 | -0.51 |
| Nov 4, 2016 | -0.48 |
| Nov 3, 2016 | -0.49 |
| Nov 2, 2016 | -0.50 |
| Nov 1, 2016 | -0.53 |
| Oct 31, 2016 | -0.59 |
| Oct 28, 2016 | -0.65 |
| Oct 27, 2016 | -0.69 |
| Oct 26, 2016 | -0.70 |
| Oct 25, 2016 | -0.64 |
| Oct 24, 2016 | -0.59 |
| Oct 21, 2016 | -0.50 |
| Oct 20, 2016 | -0.46 |
| Oct 19, 2016 | -0.48 |
| Oct 18, 2016 | -0.41 |
| Oct 17, 2016 | -0.38 |
| Oct 14, 2016 | -0.42 |
| Oct 13, 2016 | -0.45 |
| Oct 12, 2016 | -0.50 |
| Oct 11, 2016 | -0.53 |
| Oct 10, 2016 | -0.60 |
| Oct 7, 2016 | -0.60 |
| Oct 6, 2016 | -0.61 |
| Oct 5, 2016 | -0.61 |
| Oct 4, 2016 | -0.59 |
| Oct 3, 2016 | -0.59 |
| Sep 30, 2016 | -0.60 |
| Sep 29, 2016 | 2.39 |
| Sep 28, 2016 | 2.43 |
| Sep 27, 2016 | 2.32 |
| Sep 26, 2016 | 2.29 |
| Sep 23, 2016 | 2.51 |
| Sep 22, 2016 | 2.55 |
| Sep 21, 2016 | 2.58 |
| Sep 20, 2016 | 2.52 |
| Sep 19, 2016 | 2.60 |
| Sep 16, 2016 | 2.60 |
| Sep 15, 2016 | 2.72 |
| Sep 14, 2016 | 2.68 |
| Sep 13, 2016 | 2.63 |
| Sep 12, 2016 | 2.76 |
| Sep 9, 2016 | 2.61 |
| Sep 8, 2016 | 2.73 |
| Sep 7, 2016 | 2.65 |
| Sep 6, 2016 | 2.53 |
| Sep 2, 2016 | 2.53 |
| Sep 1, 2016 | 2.42 |
| Aug 31, 2016 | 2.51 |
| Aug 30, 2016 | 2.62 |
| Aug 29, 2016 | 2.66 |
| Aug 26, 2016 | 2.64 |
| Aug 25, 2016 | 2.75 |
| Aug 24, 2016 | 2.77 |
| Aug 23, 2016 | 2.82 |
| Aug 22, 2016 | 2.82 |
| Aug 19, 2016 | 2.83 |
| Aug 18, 2016 | 2.82 |
| Aug 17, 2016 | 2.77 |
| Aug 16, 2016 | 2.76 |
| Aug 15, 2016 | 2.76 |
| Aug 12, 2016 | 2.75 |
| Aug 11, 2016 | 2.76 |
| Aug 10, 2016 | 2.91 |
| Aug 9, 2016 | 3.08 |
| Aug 8, 2016 | 3.12 |
| Aug 5, 2016 | 3.10 |
| Aug 4, 2016 | 3.10 |
| Aug 3, 2016 | 3.12 |
| Aug 2, 2016 | 3.09 |
| Aug 1, 2016 | 3.21 |
| Jul 29, 2016 | 3.30 |
| Jul 28, 2016 | 3.16 |
| Jul 27, 2016 | 3.12 |
| Jul 26, 2016 | 3.29 |
| Jul 25, 2016 | 3.22 |
| Jul 22, 2016 | 3.21 |
| Jul 21, 2016 | 3.06 |
| Jul 20, 2016 | 3.02 |
| Jul 19, 2016 | 2.91 |
| Jul 18, 2016 | 2.90 |
| Jul 15, 2016 | 2.91 |
| Jul 14, 2016 | 2.76 |
| Jul 13, 2016 | 2.87 |
| Jul 12, 2016 | 2.92 |
| Jul 11, 2016 | 2.88 |
| Jul 8, 2016 | 2.90 |
| Jul 7, 2016 | 2.70 |
| Jul 6, 2016 | 2.57 |
| Jul 5, 2016 | 2.60 |
| Jul 1, 2016 | 2.83 |
| Jun 30, 2016 | 2.83 |
| Jun 29, 2016 | 0.17 |
| Jun 28, 2016 | 0.16 |
| Jun 27, 2016 | 0.14 |
| Jun 24, 2016 | 0.15 |
| Jun 23, 2016 | 0.17 |
| Jun 22, 2016 | 0.16 |
| Jun 21, 2016 | 0.16 |
| Jun 20, 2016 | 0.16 |
| Jun 17, 2016 | 0.16 |
| Jun 16, 2016 | 0.15 |
| Jun 15, 2016 | 0.15 |
| Jun 14, 2016 | 0.15 |
| Jun 13, 2016 | 0.15 |
| Jun 10, 2016 | 0.16 |
| Jun 9, 2016 | 0.16 |
| Jun 8, 2016 | 0.17 |
| Jun 7, 2016 | 0.18 |
| Jun 6, 2016 | 0.17 |
| Jun 3, 2016 | 0.16 |
| Jun 2, 2016 | 0.17 |
| Jun 1, 2016 | 0.18 |
| May 31, 2016 | 0.16 |
| May 27, 2016 | 0.17 |
| May 26, 2016 | 0.17 |
| May 25, 2016 | 0.18 |
| May 24, 2016 | 0.18 |
| May 23, 2016 | 0.18 |
| May 20, 2016 | 0.17 |
| May 19, 2016 | 0.16 |
| May 18, 2016 | 0.18 |
| May 17, 2016 | 0.17 |
| May 16, 2016 | 0.16 |
| May 13, 2016 | 0.16 |
| May 12, 2016 | 0.16 |
| May 11, 2016 | 0.15 |
| May 10, 2016 | 0.16 |
| May 9, 2016 | 0.17 |
| May 6, 2016 | 0.17 |
| May 5, 2016 | 0.17 |
| May 4, 2016 | 0.18 |
| May 3, 2016 | 0.18 |
| May 2, 2016 | 0.20 |
| Apr 29, 2016 | 0.19 |
| Apr 28, 2016 | 0.20 |
| Apr 27, 2016 | 0.22 |
| Apr 26, 2016 | 0.21 |
| Apr 25, 2016 | 0.21 |
| Apr 22, 2016 | 0.21 |
| Apr 21, 2016 | 0.22 |
| Apr 20, 2016 | 0.22 |
| Apr 19, 2016 | 0.22 |
| Apr 18, 2016 | 0.21 |
| Apr 15, 2016 | 0.20 |
| Apr 14, 2016 | 0.20 |
| Apr 13, 2016 | 0.20 |
| Apr 12, 2016 | 0.18 |
| Apr 11, 2016 | 0.17 |
| Apr 8, 2016 | 0.16 |
| Apr 7, 2016 | 0.16 |
| Apr 6, 2016 | 0.17 |
| Apr 5, 2016 | 0.16 |
| Apr 4, 2016 | 0.17 |
| Apr 1, 2016 | 0.20 |
| Mar 31, 2016 | 0.19 |
| Mar 30, 2016 | 1.23 |
| Mar 29, 2016 | 1.23 |
| Mar 28, 2016 | 1.22 |
| Mar 24, 2016 | 1.22 |
| Mar 23, 2016 | 1.22 |
| Mar 22, 2016 | 1.23 |
| Mar 21, 2016 | 1.24 |
| Mar 18, 2016 | 1.24 |
| Mar 17, 2016 | 1.24 |
| Mar 16, 2016 | 1.23 |
| Mar 15, 2016 | 1.23 |
| Mar 14, 2016 | 1.23 |
| Mar 11, 2016 | 1.23 |
| Mar 10, 2016 | 1.22 |
| Mar 9, 2016 | 1.22 |
| Mar 8, 2016 | 1.22 |
| Mar 7, 2016 | 1.23 |
| Mar 4, 2016 | 1.23 |
| Mar 3, 2016 | 1.23 |
| Mar 2, 2016 | 1.22 |
| Mar 1, 2016 | 1.21 |
| Feb 29, 2016 | 1.21 |
| Feb 26, 2016 | 1.20 |
| Feb 25, 2016 | 1.19 |
| Feb 24, 2016 | 1.19 |
| Feb 23, 2016 | 1.19 |
| Feb 22, 2016 | 1.21 |
| Feb 19, 2016 | 1.20 |
| Feb 18, 2016 | 1.20 |
| Feb 17, 2016 | 1.19 |
| Feb 16, 2016 | 1.17 |
| Feb 12, 2016 | 1.16 |
| Feb 11, 2016 | 1.13 |
| Feb 10, 2016 | 1.14 |
| Feb 9, 2016 | 1.13 |
| Feb 8, 2016 | 1.14 |
| Feb 5, 2016 | 1.15 |
| Feb 4, 2016 | 1.16 |
| Feb 3, 2016 | 1.15 |
| Feb 2, 2016 | 1.16 |
| Feb 1, 2016 | 1.17 |
| Jan 29, 2016 | 1.17 |
| Jan 28, 2016 | 1.16 |
| Jan 27, 2016 | 1.16 |
| Jan 26, 2016 | 1.16 |
| Jan 25, 2016 | 1.16 |
| Jan 22, 2016 | 1.17 |
| Jan 21, 2016 | 1.15 |
| Jan 20, 2016 | 1.14 |
| Jan 19, 2016 | 1.16 |
| Jan 15, 2016 | 1.16 |
| Jan 14, 2016 | 1.17 |
| Jan 13, 2016 | 1.15 |
| Jan 12, 2016 | 1.17 |
| Jan 11, 2016 | 1.17 |
| Jan 8, 2016 | 1.18 |
| Jan 7, 2016 | 1.19 |
| Jan 6, 2016 | 1.20 |
| Jan 5, 2016 | 1.21 |
| Jan 4, 2016 | 1.21 |
| Dec 31, 2015 | 1.21 |
| Dec 30, 2015 | 1.05 |
| Dec 29, 2015 | 1.05 |
| Dec 28, 2015 | 1.05 |
| Dec 24, 2015 | 1.06 |
| Dec 23, 2015 | 1.06 |
| Dec 22, 2015 | 1.05 |
| Dec 21, 2015 | 1.05 |
| Dec 18, 2015 | 1.05 |
| Dec 17, 2015 | 1.05 |
| Dec 16, 2015 | 1.05 |
| Dec 15, 2015 | 1.05 |
| Dec 14, 2015 | 1.04 |
| Dec 11, 2015 | 1.05 |
| Dec 10, 2015 | 1.06 |
| Dec 9, 2015 | 1.06 |
| Dec 8, 2015 | 1.06 |
| Dec 7, 2015 | 1.07 |
| Dec 4, 2015 | 1.08 |
| Dec 3, 2015 | 1.08 |
| Dec 2, 2015 | 1.08 |
| Dec 1, 2015 | 1.08 |
| Nov 30, 2015 | 1.09 |
| Nov 27, 2015 | 1.09 |
| Nov 25, 2015 | 1.09 |
| Nov 24, 2015 | 1.09 |
| Nov 23, 2015 | 1.09 |
| Nov 20, 2015 | 1.08 |
| Nov 19, 2015 | 1.08 |
| Nov 18, 2015 | 1.07 |
| Nov 17, 2015 | 1.07 |
| Nov 16, 2015 | 1.08 |
| Nov 13, 2015 | 1.08 |
| Nov 12, 2015 | 1.08 |
| Nov 11, 2015 | 1.09 |
| Nov 10, 2015 | 1.10 |
| Nov 9, 2015 | 1.10 |
| Nov 6, 2015 | 1.11 |
| Nov 5, 2015 | 1.12 |
| Nov 4, 2015 | 1.13 |
| Nov 3, 2015 | 1.13 |
| Nov 2, 2015 | 1.12 |
| Oct 30, 2015 | 1.10 |
| Oct 29, 2015 | 1.10 |
| Oct 28, 2015 | 1.10 |
| Oct 27, 2015 | 1.11 |
| Oct 26, 2015 | 1.11 |
| Oct 23, 2015 | 1.10 |
| Oct 22, 2015 | 1.10 |
| Oct 21, 2015 | 1.10 |
| Oct 20, 2015 | 1.10 |
| Oct 19, 2015 | 1.10 |
| Oct 16, 2015 | 1.11 |
| Oct 15, 2015 | 1.11 |
| Oct 14, 2015 | 1.10 |
| Oct 13, 2015 | 1.11 |
| Oct 12, 2015 | 1.11 |
| Oct 9, 2015 | 1.11 |
| Oct 8, 2015 | 1.10 |
| Oct 7, 2015 | 1.10 |
| Oct 6, 2015 | 1.09 |
| Oct 5, 2015 | 1.09 |
| Oct 2, 2015 | 1.07 |
| Oct 1, 2015 | 1.06 |
| Sep 30, 2015 | 1.07 |
| Sep 29, 2015 | 1.41 |
| Sep 28, 2015 | 1.42 |
| Sep 25, 2015 | 1.44 |
| Sep 24, 2015 | 1.44 |
| Sep 23, 2015 | 1.45 |
| Sep 22, 2015 | 1.46 |
| Sep 21, 2015 | 1.47 |
| Sep 18, 2015 | 1.46 |
| Sep 17, 2015 | 1.48 |
| Sep 16, 2015 | 1.47 |
| Sep 15, 2015 | 1.47 |
| Sep 14, 2015 | 1.47 |
| Sep 11, 2015 | 1.48 |
| Sep 10, 2015 | 1.47 |
| Sep 9, 2015 | 1.48 |
| Sep 8, 2015 | 1.48 |
| Sep 4, 2015 | 1.47 |
| Sep 3, 2015 | 1.48 |
| Sep 2, 2015 | 1.46 |
| Sep 1, 2015 | 1.47 |
| Aug 31, 2015 | 1.49 |
| Aug 28, 2015 | 1.50 |
| Aug 27, 2015 | 1.51 |
| Aug 26, 2015 | 1.49 |
| Aug 25, 2015 | 1.47 |
| Aug 24, 2015 | 1.46 |
| Aug 21, 2015 | 1.49 |
| Aug 20, 2015 | 1.49 |
| Aug 19, 2015 | 1.51 |
| Aug 18, 2015 | 1.52 |
| Aug 17, 2015 | 1.53 |
| Aug 14, 2015 | 1.55 |
| Aug 13, 2015 | 1.54 |
| Aug 12, 2015 | 1.54 |
| Aug 11, 2015 | 1.54 |
| Aug 10, 2015 | 1.56 |
| Aug 7, 2015 | 1.56 |
| Aug 6, 2015 | 1.56 |
| Aug 5, 2015 | 1.57 |
| Aug 4, 2015 | 1.57 |
| Aug 3, 2015 | 1.58 |
| Jul 31, 2015 | 1.59 |
| Jul 30, 2015 | 1.58 |
| Jul 29, 2015 | 1.58 |
| Jul 28, 2015 | 1.58 |
| Jul 27, 2015 | 1.57 |
| Jul 24, 2015 | 1.58 |
| Jul 23, 2015 | 1.59 |
| Jul 22, 2015 | 1.60 |
| Jul 21, 2015 | 1.61 |
| Jul 20, 2015 | 1.61 |
| Jul 17, 2015 | 1.62 |
| Jul 16, 2015 | 1.62 |
| Jul 15, 2015 | 1.62 |
| Jul 14, 2015 | 1.62 |
| Jul 13, 2015 | 1.61 |
| Jul 10, 2015 | 1.60 |
| Jul 9, 2015 | 1.60 |
| Jul 8, 2015 | 1.59 |
| Jul 7, 2015 | 1.61 |
| Jul 6, 2015 | 1.61 |
| Jul 2, 2015 | 1.62 |
| Jul 1, 2015 | 1.62 |
| Jun 30, 2015 | 1.61 |
| Jun 29, 2015 | 2.20 |
| Jun 26, 2015 | 2.21 |
| Jun 25, 2015 | 2.22 |
| Jun 24, 2015 | 2.22 |
| Jun 23, 2015 | 2.22 |
| Jun 22, 2015 | 2.21 |
| Jun 19, 2015 | 2.21 |
| Jun 18, 2015 | 2.21 |
| Jun 17, 2015 | 2.21 |
| Jun 16, 2015 | 2.21 |
| Jun 15, 2015 | 2.21 |
| Jun 12, 2015 | 2.22 |
| Jun 11, 2015 | 2.22 |
| Jun 10, 2015 | 2.22 |
| Jun 9, 2015 | 2.22 |
| Jun 8, 2015 | 2.23 |
| Jun 5, 2015 | 2.23 |
| Jun 4, 2015 | 2.23 |
| Jun 3, 2015 | 2.23 |
| Jun 2, 2015 | 2.23 |
| Jun 1, 2015 | 2.27 |
| May 29, 2015 | 2.26 |
| May 28, 2015 | 2.26 |
| May 27, 2015 | 2.26 |
| May 26, 2015 | 2.25 |
| May 22, 2015 | 2.25 |
| May 21, 2015 | 2.25 |
| May 20, 2015 | 2.25 |
| May 19, 2015 | 2.25 |
| May 18, 2015 | 2.24 |
| May 15, 2015 | 2.24 |
| May 14, 2015 | 2.24 |
| May 13, 2015 | 2.24 |
| May 12, 2015 | 2.24 |
| May 11, 2015 | 2.24 |
| May 8, 2015 | 2.25 |
| May 7, 2015 | 2.25 |
| May 6, 2015 | 2.25 |
| May 5, 2015 | 2.26 |
| May 4, 2015 | 2.28 |
| May 1, 2015 | 2.26 |
| Apr 30, 2015 | 2.25 |
| Apr 29, 2015 | 2.24 |
| Apr 28, 2015 | 2.24 |
| Apr 27, 2015 | 2.24 |
| Apr 24, 2015 | 2.24 |
| Apr 23, 2015 | 2.24 |
| Apr 22, 2015 | 2.24 |
| Apr 21, 2015 | 2.23 |
| Apr 20, 2015 | 2.24 |
| Apr 17, 2015 | 2.22 |
| Apr 16, 2015 | 2.22 |
| Apr 15, 2015 | 2.21 |
| Apr 14, 2015 | 2.21 |
| Apr 13, 2015 | 2.20 |
| Apr 10, 2015 | 2.20 |
| Apr 9, 2015 | 2.19 |
| Apr 8, 2015 | 2.20 |
| Apr 7, 2015 | 2.20 |
| Apr 6, 2015 | 2.19 |
| Apr 2, 2015 | 2.20 |
| Apr 1, 2015 | 2.20 |
| Mar 31, 2015 | 2.18 |
| Mar 30, 2015 | 1.61 |
| Mar 27, 2015 | 1.61 |
| Mar 26, 2015 | 1.60 |
| Mar 25, 2015 | 1.60 |
| Mar 24, 2015 | 1.61 |
| Mar 23, 2015 | 1.61 |
| Mar 20, 2015 | 1.60 |
| Mar 19, 2015 | 1.59 |
| Mar 18, 2015 | 1.60 |
| Mar 17, 2015 | 1.59 |
| Mar 16, 2015 | 1.59 |
| Mar 13, 2015 | 1.59 |
| Mar 12, 2015 | 1.61 |
| Mar 11, 2015 | 1.61 |
| Mar 10, 2015 | 1.62 |
| Mar 9, 2015 | 1.62 |
| Mar 6, 2015 | 1.62 |
| Mar 5, 2015 | 1.61 |
| Mar 4, 2015 | 1.60 |
| Mar 3, 2015 | 1.59 |
| Mar 2, 2015 | 1.59 |
| Feb 27, 2015 | 1.58 |
| Feb 26, 2015 | 1.58 |
| Feb 25, 2015 | 1.59 |
| Feb 24, 2015 | 1.60 |
| Feb 23, 2015 | 1.60 |
| Feb 20, 2015 | 1.61 |
| Feb 19, 2015 | 1.61 |
| Feb 18, 2015 | 1.65 |
| Feb 17, 2015 | 1.64 |
| Feb 13, 2015 | 1.64 |
| Feb 12, 2015 | 1.64 |
| Feb 11, 2015 | 1.63 |
| Feb 10, 2015 | 1.61 |
| Feb 9, 2015 | 1.61 |
| Feb 6, 2015 | 1.60 |
| Feb 5, 2015 | 1.60 |
| Feb 4, 2015 | 1.60 |
| Feb 3, 2015 | 1.61 |
| Feb 2, 2015 | 1.61 |
| Jan 30, 2015 | 1.59 |
| Jan 29, 2015 | 1.59 |
| Jan 28, 2015 | 1.60 |
| Jan 27, 2015 | 1.60 |
| Jan 26, 2015 | 1.59 |
| Jan 23, 2015 | 1.58 |
| Jan 22, 2015 | 1.57 |
| Jan 21, 2015 | 1.56 |
| Jan 20, 2015 | 1.56 |
| Jan 16, 2015 | 1.56 |
| Jan 15, 2015 | 1.56 |
| Jan 14, 2015 | 1.57 |
| Jan 13, 2015 | 1.58 |
| Jan 12, 2015 | 1.58 |
| Jan 9, 2015 | 1.60 |
| Jan 8, 2015 | 1.61 |
| Jan 7, 2015 | 1.61 |
| Jan 6, 2015 | 1.61 |
| Jan 5, 2015 | 1.63 |
| Jan 2, 2015 | 1.64 |
| Dec 31, 2014 | 1.62 |
| Dec 30, 2014 | 2.64 |
| Dec 29, 2014 | 2.62 |
| Dec 26, 2014 | 2.63 |
| Dec 24, 2014 | 2.63 |
| Dec 23, 2014 | 2.64 |
| Dec 22, 2014 | 2.63 |
| Dec 19, 2014 | 2.64 |
| Dec 18, 2014 | 2.63 |
| Dec 17, 2014 | 2.61 |
| Dec 16, 2014 | 2.60 |
| Dec 15, 2014 | 2.60 |
| Dec 12, 2014 | 2.62 |
| Dec 11, 2014 | 2.64 |
| Dec 10, 2014 | 2.63 |
| Dec 9, 2014 | 2.65 |
| Dec 8, 2014 | 2.65 |
| Dec 5, 2014 | 2.67 |
| Dec 4, 2014 | 2.67 |
| Dec 3, 2014 | 2.66 |
| Dec 2, 2014 | 2.65 |
| Dec 1, 2014 | 2.64 |
| Nov 28, 2014 | 2.67 |
| Nov 26, 2014 | 2.68 |
| Nov 25, 2014 | 2.68 |
| Nov 24, 2014 | 2.69 |
| Nov 21, 2014 | 2.69 |
| Nov 20, 2014 | 2.68 |
| Nov 19, 2014 | 2.69 |
| Nov 18, 2014 | 2.69 |
| Nov 17, 2014 | 2.69 |
| Nov 14, 2014 | 2.69 |
| Nov 13, 2014 | 2.69 |
| Nov 12, 2014 | 2.68 |
| Nov 11, 2014 | 2.68 |
| Nov 10, 2014 | 2.68 |
| Nov 7, 2014 | 2.67 |
| Nov 6, 2014 | 2.66 |
| Nov 5, 2014 | 2.67 |
| Nov 4, 2014 | 2.67 |
| Nov 3, 2014 | 2.66 |
| Oct 31, 2014 | 2.65 |
| Oct 30, 2014 | 2.64 |
| Oct 29, 2014 | 2.67 |
| Oct 28, 2014 | 2.69 |
| Oct 27, 2014 | 2.69 |
| Oct 24, 2014 | 2.71 |
| Oct 23, 2014 | 2.69 |
| Oct 22, 2014 | 2.68 |
| Oct 21, 2014 | 2.70 |
| Oct 20, 2014 | 2.68 |
| Oct 17, 2014 | 2.66 |
| Oct 16, 2014 | 2.65 |
| Oct 15, 2014 | 2.64 |
| Oct 14, 2014 | 2.64 |
| Oct 13, 2014 | 2.64 |
| Oct 10, 2014 | 2.66 |
| Oct 9, 2014 | 2.66 |
| Oct 8, 2014 | 2.69 |
| Oct 7, 2014 | 2.68 |
| Oct 6, 2014 | 2.70 |
| Oct 3, 2014 | 2.69 |
| Oct 2, 2014 | 2.68 |
| Oct 1, 2014 | 2.68 |
| Sep 30, 2014 | 2.71 |
| Sep 29, 2014 | 0.14 |
| Sep 26, 2014 | 0.15 |
| Sep 25, 2014 | 0.14 |
| Sep 24, 2014 | 0.13 |
| Sep 23, 2014 | 0.13 |
| Sep 22, 2014 | 0.14 |
| Sep 19, 2014 | 0.15 |
| Sep 18, 2014 | 0.15 |
| Sep 17, 2014 | 0.15 |
| Sep 16, 2014 | 0.15 |
| Sep 15, 2014 | 0.14 |
| Sep 12, 2014 | 0.15 |
| Sep 11, 2014 | 0.16 |
| Sep 10, 2014 | 0.15 |
| Sep 9, 2014 | 0.16 |
| Sep 8, 2014 | 0.16 |
| Sep 5, 2014 | 0.17 |
| Sep 4, 2014 | 0.18 |
| Sep 3, 2014 | 0.18 |
| Sep 2, 2014 | 0.18 |
| Aug 29, 2014 | 0.18 |
| Aug 28, 2014 | 0.18 |
| Aug 27, 2014 | 0.18 |
| Aug 26, 2014 | 0.17 |
| Aug 25, 2014 | 0.17 |
| Aug 22, 2014 | 0.17 |
| Aug 21, 2014 | 0.18 |
| Aug 20, 2014 | 0.18 |
| Aug 19, 2014 | 0.18 |
| Aug 18, 2014 | 0.18 |
| Aug 15, 2014 | 0.17 |
| Aug 14, 2014 | 0.17 |
| Aug 13, 2014 | 0.17 |
| Aug 12, 2014 | 0.16 |
| Aug 11, 2014 | 0.17 |
| Aug 8, 2014 | 0.16 |
| Aug 7, 2014 | 0.14 |
| Aug 6, 2014 | 0.15 |
| Aug 5, 2014 | 0.15 |
| Aug 4, 2014 | 0.16 |
| Aug 1, 2014 | 0.18 |
| Jul 31, 2014 | 0.19 |
| Jul 30, 2014 | 0.21 |
| Jul 29, 2014 | 0.20 |
| Jul 28, 2014 | 0.20 |
| Jul 25, 2014 | 0.20 |
| Jul 24, 2014 | 0.21 |
| Jul 23, 2014 | 0.21 |
| Jul 22, 2014 | 0.20 |
| Jul 21, 2014 | 0.19 |
| Jul 18, 2014 | 0.19 |
| Jul 17, 2014 | 0.19 |
| Jul 16, 2014 | 0.21 |
| Jul 15, 2014 | 0.19 |
| Jul 14, 2014 | 0.19 |
| Jul 11, 2014 | 0.18 |
| Jul 10, 2014 | 0.18 |
| Jul 9, 2014 | 0.20 |
| Jul 8, 2014 | 0.20 |
| Jul 7, 2014 | 0.21 |
| Jul 3, 2014 | 0.21 |
| Jul 2, 2014 | 0.21 |
| Jul 1, 2014 | 0.21 |
| Jun 30, 2014 | 0.20 |
| Jun 27, 2014 | 0.29 |
| Jun 26, 2014 | 0.31 |
| Jun 25, 2014 | 0.30 |
| Jun 24, 2014 | 0.31 |
| Jun 23, 2014 | 0.32 |
| Jun 20, 2014 | 0.31 |
| Jun 19, 2014 | 0.31 |
| Jun 18, 2014 | 0.32 |
| Jun 17, 2014 | 0.31 |
| Jun 16, 2014 | 0.29 |
| Jun 13, 2014 | 0.26 |
| Jun 12, 2014 | 0.27 |
| Jun 11, 2014 | 0.27 |
| Jun 10, 2014 | 0.29 |
| Jun 9, 2014 | 0.28 |
| Jun 6, 2014 | 0.28 |
| Jun 5, 2014 | 0.25 |
| Jun 4, 2014 | 0.26 |
| Jun 3, 2014 | 0.27 |
| Jun 2, 2014 | 0.25 |
| May 30, 2014 | 0.24 |
| May 29, 2014 | 0.26 |
| May 28, 2014 | 0.25 |
| May 27, 2014 | 0.24 |
| May 23, 2014 | 0.25 |
| May 22, 2014 | 0.25 |
| May 21, 2014 | 0.24 |
| May 20, 2014 | 0.22 |
| May 19, 2014 | 0.23 |
| May 16, 2014 | 0.22 |
| May 15, 2014 | 0.24 |
| May 14, 2014 | 0.25 |
| May 13, 2014 | 0.24 |
| May 12, 2014 | 0.24 |
| May 9, 2014 | 0.25 |
| May 8, 2014 | 0.22 |
| May 7, 2014 | 0.22 |
| May 6, 2014 | 0.24 |
| May 5, 2014 | 0.25 |
| May 2, 2014 | 0.26 |
| May 1, 2014 | 0.27 |
| Apr 30, 2014 | 0.26 |
| Apr 29, 2014 | 0.30 |
| Apr 28, 2014 | 0.30 |
| Apr 25, 2014 | 0.31 |
| Apr 24, 2014 | 0.31 |
| Apr 23, 2014 | 0.31 |
| Apr 22, 2014 | 0.31 |
| Apr 21, 2014 | 0.30 |
| Apr 17, 2014 | 0.29 |
| Apr 16, 2014 | 0.28 |
| Apr 15, 2014 | 0.27 |
| Apr 14, 2014 | 0.28 |
| Apr 11, 2014 | 0.29 |
| Apr 10, 2014 | 0.30 |
| Apr 9, 2014 | 0.31 |
| Apr 8, 2014 | 0.29 |
| Apr 7, 2014 | 0.29 |
| Apr 4, 2014 | 0.32 |
| Apr 3, 2014 | 0.33 |
| Apr 2, 2014 | 0.32 |
| Apr 1, 2014 | 0.33 |
| Mar 31, 2014 | 0.32 |
| Mar 28, 2014 | 1.68 |
| Mar 27, 2014 | 1.66 |
| Mar 26, 2014 | 1.65 |
| Mar 25, 2014 | 1.63 |
| Mar 24, 2014 | 1.63 |
| Mar 21, 2014 | 1.65 |
| Mar 20, 2014 | 1.66 |
| Mar 19, 2014 | 1.66 |
| Mar 18, 2014 | 1.67 |
| Mar 17, 2014 | 1.67 |
| Mar 14, 2014 | 1.65 |
| Mar 13, 2014 | 1.65 |
| Mar 12, 2014 | 1.67 |
| Mar 11, 2014 | 1.68 |
| Mar 10, 2014 | 1.68 |
| Mar 7, 2014 | 1.68 |
| Mar 6, 2014 | 1.69 |
| Mar 5, 2014 | 1.67 |
| Mar 4, 2014 | 1.67 |
| Mar 3, 2014 | 1.69 |
| Feb 28, 2014 | 1.71 |
| Feb 27, 2014 | 1.70 |
| Feb 26, 2014 | 1.73 |
| Feb 25, 2014 | 1.73 |
| Feb 24, 2014 | 1.73 |
| Feb 21, 2014 | 1.72 |
| Feb 20, 2014 | 1.70 |
| Feb 19, 2014 | 1.69 |
| Feb 18, 2014 | 1.69 |
| Feb 14, 2014 | 1.69 |
| Feb 13, 2014 | 1.69 |
| Feb 12, 2014 | 1.68 |
| Feb 11, 2014 | 1.69 |
| Feb 10, 2014 | 1.68 |
| Feb 7, 2014 | 1.68 |
| Feb 6, 2014 | 1.67 |
| Feb 5, 2014 | 1.65 |
| Feb 4, 2014 | 1.65 |
| Feb 3, 2014 | 1.66 |
| Jan 31, 2014 | 1.68 |
| Jan 30, 2014 | 1.70 |
| Jan 29, 2014 | 1.70 |
| Jan 28, 2014 | 1.70 |
| Jan 27, 2014 | 1.70 |
| Jan 24, 2014 | 1.70 |
| Jan 23, 2014 | 1.71 |
| Jan 22, 2014 | 1.72 |
| Jan 21, 2014 | 1.71 |
| Jan 17, 2014 | 1.70 |
| Jan 16, 2014 | 1.72 |
| Jan 15, 2014 | 1.72 |
| Jan 14, 2014 | 1.73 |
| Jan 13, 2014 | 1.71 |
| Jan 10, 2014 | 1.71 |
| Jan 9, 2014 | 1.71 |
| Jan 8, 2014 | 1.70 |
| Jan 7, 2014 | 1.70 |
| Jan 6, 2014 | 1.70 |
| Jan 3, 2014 | 1.70 |
| Jan 2, 2014 | 1.69 |
| Dec 31, 2013 | 1.70 |
| Dec 30, 2013 | 0.32 |
| Dec 27, 2013 | 0.34 |
| Dec 26, 2013 | 0.34 |
| Dec 24, 2013 | 0.34 |
| Dec 23, 2013 | 0.33 |
| Dec 20, 2013 | 0.32 |
| Dec 19, 2013 | 0.32 |
| Dec 18, 2013 | 0.33 |
| Dec 17, 2013 | 0.31 |
| Dec 16, 2013 | 0.30 |
| Dec 13, 2013 | 0.29 |
| Dec 12, 2013 | 0.28 |
| Dec 11, 2013 | 0.28 |
| Dec 10, 2013 | 0.29 |
| Dec 9, 2013 | 0.28 |
| Dec 6, 2013 | 0.28 |
| Dec 5, 2013 | 0.27 |
| Dec 4, 2013 | 0.27 |
| Dec 3, 2013 | 0.25 |
| Dec 2, 2013 | 0.26 |
| Nov 29, 2013 | 0.28 |
| Nov 27, 2013 | 0.27 |
| Nov 26, 2013 | 0.28 |
| Nov 25, 2013 | 0.28 |
| Nov 22, 2013 | 0.27 |
| Nov 21, 2013 | 0.27 |
| Nov 20, 2013 | 0.27 |
| Nov 19, 2013 | 0.28 |
| Nov 18, 2013 | 0.27 |
| Nov 15, 2013 | 0.26 |
| Nov 14, 2013 | 0.26 |
| Nov 13, 2013 | 0.24 |
| Nov 12, 2013 | 0.24 |
| Nov 11, 2013 | 0.23 |
| Nov 8, 2013 | 0.24 |
| Nov 7, 2013 | 0.23 |
| Nov 6, 2013 | 0.24 |
| Nov 5, 2013 | 0.23 |
| Nov 4, 2013 | 0.25 |
| Nov 1, 2013 | 0.24 |
| Oct 31, 2013 | 0.25 |
| Oct 30, 2013 | 0.25 |
| Oct 29, 2013 | 0.25 |
| Oct 28, 2013 | 0.23 |
| Oct 25, 2013 | 0.23 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.23 |
| Oct 22, 2013 | 0.25 |
| Oct 21, 2013 | 0.24 |
| Oct 18, 2013 | 0.26 |
| Oct 17, 2013 | 0.25 |
| Oct 16, 2013 | 0.25 |
| Oct 15, 2013 | 0.23 |
| Oct 14, 2013 | 0.22 |
| Oct 11, 2013 | 0.21 |
| Oct 10, 2013 | 0.19 |
| Oct 9, 2013 | 0.17 |
| Oct 8, 2013 | 0.18 |
| Oct 7, 2013 | 0.18 |
| Oct 4, 2013 | 0.17 |
| Oct 3, 2013 | 0.17 |
| Oct 2, 2013 | 0.15 |
| Oct 1, 2013 | 0.15 |
| Sep 30, 2013 | 0.15 |
| Sep 27, 2013 | 0.47 |
| Sep 26, 2013 | 0.48 |
| Sep 25, 2013 | 0.47 |
| Sep 24, 2013 | 0.45 |
| Sep 23, 2013 | 0.45 |
| Sep 20, 2013 | 0.45 |
| Sep 19, 2013 | 0.46 |
| Sep 18, 2013 | 0.47 |
| Sep 17, 2013 | 0.47 |
| Sep 16, 2013 | 0.46 |
| Sep 13, 2013 | 0.46 |
| Sep 12, 2013 | 0.46 |
| Sep 11, 2013 | 0.46 |
| Sep 10, 2013 | 0.46 |
| Sep 9, 2013 | 0.45 |
| Sep 6, 2013 | 0.45 |
| Sep 5, 2013 | 0.46 |
| Sep 4, 2013 | 0.45 |
| Sep 3, 2013 | 0.45 |
| Aug 30, 2013 | 0.47 |
| Aug 29, 2013 | 0.47 |
| Aug 28, 2013 | 0.47 |
| Aug 27, 2013 | 0.46 |
| Aug 26, 2013 | 0.48 |
| Aug 23, 2013 | 0.48 |
| Aug 22, 2013 | 0.47 |
| Aug 21, 2013 | 0.46 |
| Aug 20, 2013 | 0.46 |
| Aug 19, 2013 | 0.44 |
| Aug 16, 2013 | 0.46 |
| Aug 15, 2013 | 0.47 |
| Aug 14, 2013 | 0.48 |
| Aug 13, 2013 | 0.48 |
| Aug 12, 2013 | 0.48 |
| Aug 9, 2013 | 0.48 |
| Aug 8, 2013 | 0.49 |
| Aug 7, 2013 | 0.50 |
| Aug 6, 2013 | 0.51 |
| Aug 5, 2013 | 0.51 |
| Aug 2, 2013 | 0.51 |
| Aug 1, 2013 | 0.52 |
| Jul 31, 2013 | 0.50 |
| Jul 30, 2013 | 0.50 |
| Jul 29, 2013 | 0.50 |
| Jul 26, 2013 | 0.51 |
| Jul 25, 2013 | 0.51 |
| Jul 24, 2013 | 0.51 |
| Jul 23, 2013 | 0.51 |
| Jul 22, 2013 | 0.52 |
| Jul 19, 2013 | 0.51 |
| Jul 18, 2013 | 0.49 |
| Jul 17, 2013 | 0.48 |
| Jul 16, 2013 | 0.48 |
| Jul 15, 2013 | 0.48 |
| Jul 12, 2013 | 0.48 |
| Jul 11, 2013 | 0.47 |
| Jul 10, 2013 | 0.46 |
| Jul 9, 2013 | 0.48 |
| Jul 8, 2013 | 0.46 |
| Jul 5, 2013 | 0.45 |
| Jul 3, 2013 | 0.45 |
| Jul 2, 2013 | 0.45 |
| Jul 1, 2013 | 0.45 |
| Jun 28, 2013 | 0.37 |
| Jun 27, 2013 | 0.37 |
| Jun 26, 2013 | 0.36 |
| Jun 25, 2013 | 0.36 |
| Jun 24, 2013 | 0.35 |
| Jun 21, 2013 | 0.37 |
| Jun 20, 2013 | 0.37 |
| Jun 19, 2013 | 0.39 |
| Jun 18, 2013 | 0.39 |
| Jun 17, 2013 | 0.39 |
| Jun 14, 2013 | 0.39 |
| Jun 13, 2013 | 0.39 |
| Jun 12, 2013 | 0.38 |
| Jun 11, 2013 | 0.38 |
| Jun 10, 2013 | 0.39 |
| Jun 7, 2013 | 0.39 |
| Jun 6, 2013 | 0.38 |
| Jun 5, 2013 | 0.39 |
| Jun 4, 2013 | 0.41 |
| Jun 3, 2013 | 0.43 |
| May 31, 2013 | 0.43 |
| May 30, 2013 | 0.43 |
| May 29, 2013 | 0.43 |
| May 28, 2013 | 0.44 |
| May 24, 2013 | 0.44 |
| May 23, 2013 | 0.43 |
| May 22, 2013 | 0.44 |
| May 21, 2013 | 0.45 |
| May 20, 2013 | 0.44 |
| May 17, 2013 | 0.44 |
| May 16, 2013 | 0.44 |
| May 15, 2013 | 0.44 |
| May 14, 2013 | 0.44 |
| May 13, 2013 | 0.43 |
| May 10, 2013 | 0.44 |
| May 9, 2013 | 0.45 |
| May 8, 2013 | 0.47 |
| May 7, 2013 | 0.47 |
| May 6, 2013 | 0.47 |
| May 3, 2013 | 0.47 |
| May 2, 2013 | 0.47 |
| May 1, 2013 | 0.46 |
| Apr 30, 2013 | 0.47 |
| Apr 29, 2013 | 0.46 |
| Apr 26, 2013 | 0.47 |
| Apr 25, 2013 | 0.46 |
| Apr 24, 2013 | 0.45 |
| Apr 23, 2013 | 0.48 |
| Apr 22, 2013 | 0.48 |
| Apr 19, 2013 | 0.47 |
| Apr 18, 2013 | 0.46 |
| Apr 17, 2013 | 0.47 |
| Apr 16, 2013 | 0.48 |
| Apr 15, 2013 | 0.46 |
| Apr 12, 2013 | 0.47 |
| Apr 11, 2013 | 0.47 |
| Apr 10, 2013 | 0.46 |
| Apr 9, 2013 | 0.45 |
| Apr 8, 2013 | 0.44 |
| Apr 5, 2013 | 0.44 |
| Apr 4, 2013 | 0.45 |
| Apr 3, 2013 | 0.44 |
| Apr 2, 2013 | 0.45 |
| Apr 1, 2013 | 0.44 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.47 |
| Sep 27, 2012 | 0.46 |
| Sep 26, 2012 | 0.46 |
| Sep 25, 2012 | 0.46 |
| Sep 24, 2012 | 0.47 |
| Sep 21, 2012 | 0.47 |
| Sep 20, 2012 | 0.48 |
| Sep 19, 2012 | 0.48 |
| Sep 18, 2012 | 0.49 |
| Sep 17, 2012 | 0.49 |
| Sep 14, 2012 | 0.48 |
| Sep 13, 2012 | 0.48 |
| Sep 12, 2012 | 0.48 |
| Sep 11, 2012 | 0.48 |
| Sep 10, 2012 | 0.47 |
| Sep 7, 2012 | 0.47 |
| Sep 6, 2012 | 0.47 |
| Sep 5, 2012 | 0.47 |
| Sep 4, 2012 | 0.47 |
| Aug 31, 2012 | 0.47 |
| Aug 30, 2012 | 0.46 |
| Aug 29, 2012 | 0.46 |
| Aug 28, 2012 | 0.46 |
| Aug 27, 2012 | 0.45 |
| Aug 24, 2012 | 0.45 |
| Aug 23, 2012 | 0.45 |
| Aug 22, 2012 | 0.45 |
| Aug 21, 2012 | 0.45 |
| Aug 20, 2012 | 0.44 |
| Aug 17, 2012 | 0.45 |
| Aug 16, 2012 | 0.45 |
| Aug 15, 2012 | 0.45 |
| Aug 14, 2012 | 0.45 |
| Aug 13, 2012 | 0.45 |
| Aug 10, 2012 | 0.43 |
| Aug 9, 2012 | 0.43 |
| Aug 8, 2012 | 0.44 |
| Aug 7, 2012 | 0.44 |
| Aug 6, 2012 | 0.44 |
| Aug 3, 2012 | 0.44 |
| Aug 2, 2012 | 0.43 |
| Aug 1, 2012 | 0.43 |
| Jul 31, 2012 | 0.44 |
| Jul 30, 2012 | 0.43 |
| Jul 27, 2012 | 0.43 |
| Jul 26, 2012 | 0.43 |
| Jul 25, 2012 | 0.42 |
| Jul 24, 2012 | 0.42 |
| Jul 23, 2012 | 0.41 |
| Jul 20, 2012 | 0.42 |
| Jul 19, 2012 | 0.41 |
| Jul 18, 2012 | 0.41 |
| Jul 17, 2012 | 0.41 |
| Jul 16, 2012 | 0.41 |
| Jul 13, 2012 | 0.41 |
| Jul 12, 2012 | 0.41 |
| Jul 11, 2012 | 0.42 |
| Jul 10, 2012 | 0.41 |
| Jul 9, 2012 | 0.42 |
| Jul 6, 2012 | 0.41 |
| Jul 5, 2012 | 0.41 |
| Jul 3, 2012 | 0.41 |
| Jul 2, 2012 | 0.41 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |