Carlyle (CG) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Carlyle | 16.19 Bn | 16.49 Bn | - | -3.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.96 |
| May 29, 2026 | -3.99 |
| May 28, 2026 | -3.96 |
| May 27, 2026 | -4.01 |
| May 26, 2026 | -4.02 |
| May 22, 2026 | -3.99 |
| May 21, 2026 | -3.96 |
| May 20, 2026 | -3.98 |
| May 19, 2026 | -4.00 |
| May 18, 2026 | -4.09 |
| May 15, 2026 | -4.21 |
| May 14, 2026 | -4.39 |
| May 13, 2026 | -4.31 |
| May 12, 2026 | -4.39 |
| May 11, 2026 | -4.34 |
| May 8, 2026 | -4.44 |
| May 7, 2026 | -4.30 |
| May 6, 2026 | -4.45 |
| May 5, 2026 | -4.49 |
| May 4, 2026 | -4.38 |
| May 1, 2026 | -4.33 |
| Apr 30, 2026 | -4.39 |
| Apr 29, 2026 | -4.19 |
| Apr 28, 2026 | -4.19 |
| Apr 27, 2026 | -4.19 |
| Apr 24, 2026 | -4.24 |
| Apr 23, 2026 | -4.30 |
| Apr 22, 2026 | -4.49 |
| Apr 21, 2026 | -4.56 |
| Apr 20, 2026 | -4.60 |
| Apr 17, 2026 | -4.61 |
| Apr 16, 2026 | -4.49 |
| Apr 15, 2026 | -4.56 |
| Apr 14, 2026 | -4.49 |
| Apr 13, 2026 | -4.31 |
| Apr 10, 2026 | -4.15 |
| Apr 9, 2026 | -4.22 |
| Apr 8, 2026 | -4.23 |
| Apr 7, 2026 | -4.12 |
| Apr 6, 2026 | -4.11 |
| Apr 2, 2026 | -4.09 |
| Apr 1, 2026 | -4.16 |
| Mar 31, 2026 | -4.24 |
| Mar 30, 2026 | -4.89 |
| Mar 27, 2026 | -4.81 |
| Mar 26, 2026 | -4.93 |
| Mar 25, 2026 | -4.96 |
| Mar 24, 2026 | -4.98 |
| Mar 23, 2026 | -5.03 |
| Mar 20, 2026 | -4.97 |
| Mar 19, 2026 | -5.03 |
| Mar 18, 2026 | -5.03 |
| Mar 17, 2026 | -5.05 |
| Mar 16, 2026 | -4.89 |
| Mar 13, 2026 | -4.81 |
| Mar 12, 2026 | -4.77 |
| Mar 11, 2026 | -4.96 |
| Mar 10, 2026 | -5.11 |
| Mar 9, 2026 | -5.15 |
| Mar 6, 2026 | -5.16 |
| Mar 5, 2026 | -5.47 |
| Mar 4, 2026 | -5.56 |
| Mar 3, 2026 | -5.47 |
| Mar 2, 2026 | -5.55 |
| Feb 27, 2026 | -5.50 |
| Feb 26, 2026 | -5.77 |
| Feb 25, 2026 | -5.45 |
| Feb 24, 2026 | -5.38 |
| Feb 23, 2026 | -5.23 |
| Feb 20, 2026 | -5.64 |
| Feb 19, 2026 | -5.61 |
| Feb 18, 2026 | -5.82 |
| Feb 17, 2026 | -5.75 |
| Feb 13, 2026 | -5.78 |
| Feb 12, 2026 | -5.77 |
| Feb 11, 2026 | -5.67 |
| Feb 10, 2026 | -6.13 |
| Feb 9, 2026 | -6.30 |
| Feb 6, 2026 | -6.24 |
| Feb 5, 2026 | -5.88 |
| Feb 4, 2026 | -6.21 |
| Feb 3, 2026 | -6.19 |
| Feb 2, 2026 | -6.42 |
| Jan 30, 2026 | -6.25 |
| Jan 29, 2026 | -6.33 |
| Jan 28, 2026 | -6.44 |
| Jan 27, 2026 | -6.42 |
| Jan 26, 2026 | -6.52 |
| Jan 23, 2026 | -6.52 |
| Jan 22, 2026 | -6.64 |
| Jan 21, 2026 | -6.65 |
| Jan 20, 2026 | -6.58 |
| Jan 16, 2026 | -7.00 |
| Jan 15, 2026 | -7.05 |
| Jan 14, 2026 | -6.99 |
| Jan 13, 2026 | -6.99 |
| Jan 12, 2026 | -7.02 |
| Jan 9, 2026 | -6.98 |
| Jan 8, 2026 | -6.90 |
| Jan 7, 2026 | -6.79 |
| Jan 6, 2026 | -7.00 |
| Jan 5, 2026 | -6.83 |
| Jan 2, 2026 | -6.48 |
| Dec 31, 2025 | -6.28 |
| Dec 30, 2025 | -8.49 |
| Dec 29, 2025 | -8.52 |
| Dec 26, 2025 | -8.63 |
| Dec 24, 2025 | -8.62 |
| Dec 23, 2025 | -8.61 |
| Dec 22, 2025 | -8.72 |
| Dec 19, 2025 | -8.40 |
| Dec 18, 2025 | -8.30 |
| Dec 17, 2025 | -8.18 |
| Dec 16, 2025 | -8.14 |
| Dec 15, 2025 | -8.14 |
| Dec 12, 2025 | -8.23 |
| Dec 11, 2025 | -8.50 |
| Dec 10, 2025 | -8.43 |
| Dec 9, 2025 | -8.12 |
| Dec 8, 2025 | -7.91 |
| Dec 5, 2025 | -8.04 |
| Dec 4, 2025 | -7.92 |
| Dec 3, 2025 | -7.85 |
| Dec 2, 2025 | -7.59 |
| Dec 1, 2025 | -7.59 |
| Nov 28, 2025 | -7.66 |
| Nov 26, 2025 | -7.51 |
| Nov 25, 2025 | -7.38 |
| Nov 24, 2025 | -7.28 |
| Nov 21, 2025 | -7.24 |
| Nov 20, 2025 | -7.11 |
| Nov 19, 2025 | -7.28 |
| Nov 18, 2025 | -7.24 |
| Nov 17, 2025 | -7.19 |
| Nov 14, 2025 | -7.48 |
| Nov 13, 2025 | -7.49 |
| Nov 12, 2025 | -7.74 |
| Nov 11, 2025 | -7.57 |
| Nov 10, 2025 | -7.36 |
| Nov 7, 2025 | -7.35 |
| Nov 6, 2025 | -7.36 |
| Nov 5, 2025 | -7.29 |
| Nov 4, 2025 | -7.16 |
| Nov 3, 2025 | -7.26 |
| Oct 31, 2025 | -7.48 |
| Oct 30, 2025 | -7.96 |
| Oct 29, 2025 | -8.11 |
| Oct 28, 2025 | -8.13 |
| Oct 27, 2025 | -8.21 |
| Oct 24, 2025 | -8.24 |
| Oct 23, 2025 | -8.11 |
| Oct 22, 2025 | -8.18 |
| Oct 21, 2025 | -8.19 |
| Oct 20, 2025 | -8.22 |
| Oct 17, 2025 | -8.05 |
| Oct 16, 2025 | -8.02 |
| Oct 15, 2025 | -8.38 |
| Oct 14, 2025 | -8.41 |
| Oct 13, 2025 | -8.23 |
| Oct 10, 2025 | -7.90 |
| Oct 9, 2025 | -8.34 |
| Oct 8, 2025 | -8.55 |
| Oct 7, 2025 | -8.71 |
| Oct 6, 2025 | -8.97 |
| Oct 3, 2025 | -8.98 |
| Oct 2, 2025 | -8.72 |
| Oct 1, 2025 | -8.58 |
| Sep 30, 2025 | -8.87 |
| Sep 29, 2025 | -280.39 |
| Sep 26, 2025 | -276.43 |
| Sep 25, 2025 | -274.94 |
| Sep 24, 2025 | -276.48 |
| Sep 23, 2025 | -290.56 |
| Sep 22, 2025 | -293.15 |
| Sep 19, 2025 | -294.82 |
| Sep 18, 2025 | -300.02 |
| Sep 17, 2025 | -292.18 |
| Sep 16, 2025 | -289.59 |
| Sep 15, 2025 | -288.80 |
| Sep 12, 2025 | -287.92 |
| Sep 11, 2025 | -291.44 |
| Sep 10, 2025 | -283.56 |
| Sep 9, 2025 | -274.85 |
| Sep 8, 2025 | -277.14 |
| Sep 5, 2025 | -275.38 |
| Sep 4, 2025 | -280.57 |
| Sep 3, 2025 | -273.75 |
| Sep 2, 2025 | -278.37 |
| Aug 29, 2025 | -278.94 |
| Aug 28, 2025 | -278.32 |
| Aug 27, 2025 | -279.64 |
| Aug 26, 2025 | -280.30 |
| Aug 25, 2025 | -275.02 |
| Aug 22, 2025 | -279.60 |
| Aug 21, 2025 | -269.00 |
| Aug 20, 2025 | -264.77 |
| Aug 19, 2025 | -270.23 |
| Aug 18, 2025 | -274.06 |
| Aug 15, 2025 | -275.86 |
| Aug 14, 2025 | -280.48 |
| Aug 13, 2025 | -282.77 |
| Aug 12, 2025 | -279.82 |
| Aug 11, 2025 | -269.44 |
| Aug 8, 2025 | -268.69 |
| Aug 7, 2025 | -265.79 |
| Aug 6, 2025 | -271.64 |
| Aug 5, 2025 | -259.32 |
| Aug 4, 2025 | -260.77 |
| Aug 1, 2025 | -253.20 |
| Jul 31, 2025 | -261.78 |
| Jul 30, 2025 | -267.55 |
| Jul 29, 2025 | -270.76 |
| Jul 28, 2025 | -271.86 |
| Jul 25, 2025 | -274.06 |
| Jul 24, 2025 | -269.04 |
| Jul 23, 2025 | -263.50 |
| Jul 22, 2025 | -257.60 |
| Jul 21, 2025 | -257.73 |
| Jul 18, 2025 | -259.63 |
| Jul 17, 2025 | -259.36 |
| Jul 16, 2025 | -250.91 |
| Jul 15, 2025 | -248.49 |
| Jul 14, 2025 | -254.35 |
| Jul 11, 2025 | -251.62 |
| Jul 10, 2025 | -252.28 |
| Jul 9, 2025 | -245.11 |
| Jul 8, 2025 | -240.40 |
| Jul 7, 2025 | -236.83 |
| Jul 3, 2025 | -239.96 |
| Jul 2, 2025 | -234.46 |
| Jul 1, 2025 | -227.29 |
| Jun 30, 2025 | -221.04 |
| Jun 27, 2025 | -15.23 |
| Jun 26, 2025 | -15.08 |
| Jun 25, 2025 | -14.61 |
| Jun 24, 2025 | -14.61 |
| Jun 23, 2025 | -14.03 |
| Jun 20, 2025 | -13.92 |
| Jun 18, 2025 | -13.98 |
| Jun 17, 2025 | -13.69 |
| Jun 16, 2025 | -13.97 |
| Jun 13, 2025 | -13.72 |
| Jun 12, 2025 | -14.18 |
| Jun 11, 2025 | -14.09 |
| Jun 10, 2025 | -13.91 |
| Jun 9, 2025 | -13.83 |
| Jun 6, 2025 | -13.74 |
| Jun 5, 2025 | -13.43 |
| Jun 4, 2025 | -13.38 |
| Jun 3, 2025 | -13.44 |
| Jun 2, 2025 | -13.38 |
| May 30, 2025 | -13.41 |
| May 29, 2025 | -13.62 |
| May 28, 2025 | -13.58 |
| May 27, 2025 | -13.70 |
| May 23, 2025 | -13.13 |
| May 22, 2025 | -13.18 |
| May 21, 2025 | -13.00 |
| May 20, 2025 | -13.87 |
| May 19, 2025 | -14.24 |
| May 16, 2025 | -14.09 |
| May 15, 2025 | -13.96 |
| May 14, 2025 | -13.98 |
| May 13, 2025 | -13.65 |
| May 12, 2025 | -13.54 |
| May 9, 2025 | -12.45 |
| May 8, 2025 | -12.22 |
| May 7, 2025 | -11.82 |
| May 6, 2025 | -11.82 |
| May 5, 2025 | -11.99 |
| May 2, 2025 | -12.06 |
| May 1, 2025 | -11.58 |
| Apr 30, 2025 | -11.42 |
| Apr 29, 2025 | -11.57 |
| Apr 28, 2025 | -11.56 |
| Apr 25, 2025 | -11.54 |
| Apr 24, 2025 | -11.47 |
| Apr 23, 2025 | -10.80 |
| Apr 22, 2025 | -10.52 |
| Apr 21, 2025 | -10.25 |
| Apr 17, 2025 | -10.57 |
| Apr 16, 2025 | -10.39 |
| Apr 15, 2025 | -10.91 |
| Apr 14, 2025 | -10.80 |
| Apr 11, 2025 | -10.69 |
| Apr 10, 2025 | -10.81 |
| Apr 9, 2025 | -11.70 |
| Apr 8, 2025 | -10.44 |
| Apr 7, 2025 | -10.90 |
| Apr 4, 2025 | -10.58 |
| Apr 3, 2025 | -11.44 |
| Apr 2, 2025 | -13.75 |
| Apr 1, 2025 | -13.13 |
| Mar 31, 2025 | -12.93 |
| Mar 28, 2025 | -19.68 |
| Mar 27, 2025 | -20.60 |
| Mar 26, 2025 | -21.08 |
| Mar 25, 2025 | -21.28 |
| Mar 24, 2025 | -21.14 |
| Mar 21, 2025 | -20.14 |
| Mar 20, 2025 | -19.99 |
| Mar 19, 2025 | -19.83 |
| Mar 18, 2025 | -19.23 |
| Mar 17, 2025 | -19.91 |
| Mar 14, 2025 | -19.31 |
| Mar 13, 2025 | -18.43 |
| Mar 12, 2025 | -19.15 |
| Mar 11, 2025 | -18.70 |
| Mar 10, 2025 | -18.21 |
| Mar 7, 2025 | -19.61 |
| Mar 6, 2025 | -19.87 |
| Mar 5, 2025 | -21.10 |
| Mar 4, 2025 | -20.58 |
| Mar 3, 2025 | -22.10 |
| Feb 28, 2025 | -22.84 |
| Feb 27, 2025 | -22.23 |
| Feb 26, 2025 | -22.73 |
| Feb 25, 2025 | -22.39 |
| Feb 24, 2025 | -22.65 |
| Feb 21, 2025 | -22.85 |
| Feb 20, 2025 | -23.86 |
| Feb 19, 2025 | -24.10 |
| Feb 18, 2025 | -24.54 |
| Feb 14, 2025 | -23.75 |
| Feb 13, 2025 | -23.40 |
| Feb 12, 2025 | -22.89 |
| Feb 11, 2025 | -22.72 |
| Feb 10, 2025 | -23.61 |
| Feb 7, 2025 | -24.09 |
| Feb 6, 2025 | -24.13 |
| Feb 5, 2025 | -24.13 |
| Feb 4, 2025 | -23.94 |
| Feb 3, 2025 | -24.89 |
| Jan 31, 2025 | -25.82 |
| Jan 30, 2025 | -25.89 |
| Jan 29, 2025 | -25.91 |
| Jan 28, 2025 | -26.20 |
| Jan 27, 2025 | -25.63 |
| Jan 24, 2025 | -26.14 |
| Jan 23, 2025 | -26.20 |
| Jan 22, 2025 | -26.04 |
| Jan 21, 2025 | -25.94 |
| Jan 17, 2025 | -25.39 |
| Jan 16, 2025 | -24.93 |
| Jan 15, 2025 | -24.76 |
| Jan 14, 2025 | -23.77 |
| Jan 13, 2025 | -23.17 |
| Jan 10, 2025 | -23.07 |
| Jan 8, 2025 | -24.01 |
| Jan 7, 2025 | -23.65 |
| Jan 6, 2025 | -24.19 |
| Jan 3, 2025 | -23.78 |
| Jan 2, 2025 | -23.26 |
| Dec 31, 2024 | -23.15 |
| Dec 30, 2024 | -114.99 |
| Dec 27, 2024 | -115.81 |
| Dec 26, 2024 | -118.42 |
| Dec 24, 2024 | -116.54 |
| Dec 23, 2024 | -114.12 |
| Dec 20, 2024 | -114.28 |
| Dec 19, 2024 | -111.48 |
| Dec 18, 2024 | -111.34 |
| Dec 17, 2024 | -117.95 |
| Dec 16, 2024 | -120.26 |
| Dec 13, 2024 | -119.97 |
| Dec 12, 2024 | -120.98 |
| Dec 11, 2024 | -125.08 |
| Dec 10, 2024 | -119.39 |
| Dec 9, 2024 | -120.21 |
| Dec 6, 2024 | -120.47 |
| Dec 5, 2024 | -120.26 |
| Dec 4, 2024 | -120.04 |
| Dec 3, 2024 | -119.60 |
| Dec 2, 2024 | -120.30 |
| Nov 29, 2024 | -121.36 |
| Nov 27, 2024 | -120.11 |
| Nov 26, 2024 | -122.04 |
| Nov 25, 2024 | -124.09 |
| Nov 22, 2024 | -122.35 |
| Nov 21, 2024 | -120.33 |
| Nov 20, 2024 | -116.66 |
| Nov 19, 2024 | -116.44 |
| Nov 18, 2024 | -115.79 |
| Nov 15, 2024 | -114.85 |
| Nov 14, 2024 | -116.33 |
| Nov 13, 2024 | -116.92 |
| Nov 12, 2024 | -119.10 |
| Nov 11, 2024 | -121.53 |
| Nov 8, 2024 | -119.24 |
| Nov 7, 2024 | -119.29 |
| Nov 6, 2024 | -123.71 |
| Nov 5, 2024 | -112.48 |
| Nov 4, 2024 | -111.55 |
| Nov 1, 2024 | -113.57 |
| Oct 31, 2024 | -113.83 |
| Oct 30, 2024 | -116.33 |
| Oct 29, 2024 | -116.40 |
| Oct 28, 2024 | -115.93 |
| Oct 25, 2024 | -114.28 |
| Oct 24, 2024 | -114.02 |
| Oct 23, 2024 | -112.00 |
| Oct 22, 2024 | -113.18 |
| Oct 21, 2024 | -116.89 |
| Oct 18, 2024 | -119.13 |
| Oct 17, 2024 | -116.92 |
| Oct 16, 2024 | -112.40 |
| Oct 15, 2024 | -110.47 |
| Oct 14, 2024 | -110.52 |
| Oct 11, 2024 | -109.69 |
| Oct 10, 2024 | -106.56 |
| Oct 9, 2024 | -105.84 |
| Oct 8, 2024 | -105.93 |
| Oct 7, 2024 | -106.14 |
| Oct 4, 2024 | -106.42 |
| Oct 3, 2024 | -102.02 |
| Oct 2, 2024 | -97.86 |
| Oct 1, 2024 | -97.77 |
| Sep 30, 2024 | -97.44 |
| Sep 27, 2024 | -106.84 |
| Sep 26, 2024 | -104.86 |
| Sep 25, 2024 | -103.91 |
| Sep 24, 2024 | -106.22 |
| Sep 23, 2024 | -105.68 |
| Sep 20, 2024 | -107.07 |
| Sep 19, 2024 | -109.13 |
| Sep 18, 2024 | -103.69 |
| Sep 17, 2024 | -102.87 |
| Sep 16, 2024 | -100.61 |
| Sep 13, 2024 | -98.05 |
| Sep 12, 2024 | -94.86 |
| Sep 11, 2024 | -92.33 |
| Sep 10, 2024 | -92.48 |
| Sep 9, 2024 | -91.81 |
| Sep 6, 2024 | -91.04 |
| Sep 5, 2024 | -93.12 |
| Sep 4, 2024 | -93.25 |
| Sep 3, 2024 | -94.17 |
| Aug 30, 2024 | -98.24 |
| Aug 29, 2024 | -98.12 |
| Aug 28, 2024 | -98.24 |
| Aug 27, 2024 | -98.64 |
| Aug 26, 2024 | -97.45 |
| Aug 23, 2024 | -98.54 |
| Aug 22, 2024 | -97.05 |
| Aug 21, 2024 | -98.32 |
| Aug 20, 2024 | -99.04 |
| Aug 19, 2024 | -101.65 |
| Aug 16, 2024 | -100.68 |
| Aug 15, 2024 | -102.97 |
| Aug 14, 2024 | -99.88 |
| Aug 13, 2024 | -98.79 |
| Aug 12, 2024 | -96.48 |
| Aug 9, 2024 | -96.83 |
| Aug 8, 2024 | -96.01 |
| Aug 7, 2024 | -93.50 |
| Aug 6, 2024 | -96.28 |
| Aug 5, 2024 | -100.18 |
| Aug 2, 2024 | -108.43 |
| Aug 1, 2024 | -117.21 |
| Jul 31, 2024 | -122.13 |
| Jul 30, 2024 | -119.10 |
| Jul 29, 2024 | -116.68 |
| Jul 26, 2024 | -115.81 |
| Jul 25, 2024 | -113.65 |
| Jul 24, 2024 | -109.70 |
| Jul 23, 2024 | -114.03 |
| Jul 22, 2024 | -113.90 |
| Jul 19, 2024 | -112.68 |
| Jul 18, 2024 | -113.98 |
| Jul 17, 2024 | -111.52 |
| Jul 16, 2024 | -114.10 |
| Jul 15, 2024 | -108.04 |
| Jul 12, 2024 | -105.95 |
| Jul 11, 2024 | -104.38 |
| Jul 10, 2024 | -101.65 |
| Jul 9, 2024 | -98.67 |
| Jul 8, 2024 | -99.14 |
| Jul 5, 2024 | -98.64 |
| Jul 3, 2024 | -99.39 |
| Jul 2, 2024 | -97.95 |
| Jul 1, 2024 | -96.88 |
| Jun 28, 2024 | 35.74 |
| Jun 27, 2024 | 35.49 |
| Jun 26, 2024 | 35.22 |
| Jun 25, 2024 | 35.43 |
| Jun 24, 2024 | 36.03 |
| Jun 21, 2024 | 35.69 |
| Jun 20, 2024 | 36.53 |
| Jun 18, 2024 | 35.19 |
| Jun 17, 2024 | 34.92 |
| Jun 14, 2024 | 34.71 |
| Jun 13, 2024 | 35.28 |
| Jun 12, 2024 | 35.94 |
| Jun 11, 2024 | 35.52 |
| Jun 10, 2024 | 36.25 |
| Jun 7, 2024 | 36.23 |
| Jun 6, 2024 | 36.83 |
| Jun 5, 2024 | 38.25 |
| Jun 4, 2024 | 37.62 |
| Jun 3, 2024 | 38.76 |
| May 31, 2024 | 38.35 |
| May 30, 2024 | 38.02 |
| May 29, 2024 | 37.20 |
| May 28, 2024 | 38.47 |
| May 24, 2024 | 39.82 |
| May 23, 2024 | 39.27 |
| May 22, 2024 | 39.04 |
| May 21, 2024 | 39.67 |
| May 20, 2024 | 38.73 |
| May 17, 2024 | 38.43 |
| May 16, 2024 | 38.75 |
| May 15, 2024 | 39.37 |
| May 14, 2024 | 37.73 |
| May 13, 2024 | 37.19 |
| May 10, 2024 | 37.92 |
| May 9, 2024 | 37.80 |
| May 8, 2024 | 36.97 |
| May 7, 2024 | 37.44 |
| May 6, 2024 | 37.44 |
| May 3, 2024 | 36.58 |
| May 2, 2024 | 36.14 |
| May 1, 2024 | 36.50 |
| Apr 30, 2024 | 40.06 |
| Apr 29, 2024 | 41.46 |
| Apr 26, 2024 | 41.27 |
| Apr 25, 2024 | 40.82 |
| Apr 24, 2024 | 41.28 |
| Apr 23, 2024 | 41.48 |
| Apr 22, 2024 | 40.43 |
| Apr 19, 2024 | 39.39 |
| Apr 18, 2024 | 39.01 |
| Apr 17, 2024 | 39.90 |
| Apr 16, 2024 | 40.30 |
| Apr 15, 2024 | 40.49 |
| Apr 12, 2024 | 40.98 |
| Apr 11, 2024 | 42.31 |
| Apr 10, 2024 | 42.04 |
| Apr 9, 2024 | 42.89 |
| Apr 8, 2024 | 42.54 |
| Apr 5, 2024 | 42.24 |
| Apr 4, 2024 | 42.07 |
| Apr 3, 2024 | 41.98 |
| Apr 2, 2024 | 41.50 |
| Apr 1, 2024 | 41.54 |
| Mar 28, 2024 | 78.60 |
| Mar 27, 2024 | 78.37 |
| Mar 26, 2024 | 77.77 |
| Mar 25, 2024 | 77.81 |
| Mar 22, 2024 | 77.74 |
| Mar 21, 2024 | 79.45 |
| Mar 20, 2024 | 77.67 |
| Mar 19, 2024 | 75.59 |
| Mar 18, 2024 | 75.25 |
| Mar 15, 2024 | 74.49 |
| Mar 14, 2024 | 75.50 |
| Mar 13, 2024 | 77.65 |
| Mar 12, 2024 | 78.80 |
| Mar 11, 2024 | 78.46 |
| Mar 8, 2024 | 79.38 |
| Mar 7, 2024 | 79.86 |
| Mar 6, 2024 | 78.18 |
| Mar 5, 2024 | 77.14 |
| Mar 4, 2024 | 76.95 |
| Mar 1, 2024 | 76.31 |
| Feb 29, 2024 | 76.73 |
| Feb 28, 2024 | 75.29 |
| Feb 27, 2024 | 74.92 |
| Feb 26, 2024 | 73.31 |
| Feb 23, 2024 | 74.60 |
| Feb 22, 2024 | 75.22 |
| Feb 21, 2024 | 74.53 |
| Feb 20, 2024 | 73.93 |
| Feb 16, 2024 | 74.49 |
| Feb 15, 2024 | 75.01 |
| Feb 14, 2024 | 73.52 |
| Feb 13, 2024 | 72.40 |
| Feb 12, 2024 | 75.78 |
| Feb 9, 2024 | 74.85 |
| Feb 8, 2024 | 76.31 |
| Feb 7, 2024 | 73.89 |
| Feb 6, 2024 | 67.69 |
| Feb 5, 2024 | 66.96 |
| Feb 2, 2024 | 68.09 |
| Feb 1, 2024 | 67.44 |
| Jan 31, 2024 | 66.45 |
| Jan 30, 2024 | 67.76 |
| Jan 29, 2024 | 68.43 |
| Jan 26, 2024 | 67.47 |
| Jan 25, 2024 | 68.11 |
| Jan 24, 2024 | 65.94 |
| Jan 23, 2024 | 65.75 |
| Jan 22, 2024 | 66.26 |
| Jan 19, 2024 | 65.94 |
| Jan 18, 2024 | 64.32 |
| Jan 17, 2024 | 63.96 |
| Jan 16, 2024 | 63.68 |
| Jan 12, 2024 | 65.29 |
| Jan 11, 2024 | 65.13 |
| Jan 10, 2024 | 65.53 |
| Jan 9, 2024 | 65.08 |
| Jan 8, 2024 | 66.19 |
| Jan 5, 2024 | 65.23 |
| Jan 4, 2024 | 64.55 |
| Jan 3, 2024 | 64.78 |
| Jan 2, 2024 | 66.40 |
| Dec 29, 2023 | -82.53 |
| Dec 28, 2023 | -84.68 |
| Dec 27, 2023 | -84.66 |
| Dec 26, 2023 | -82.93 |
| Dec 22, 2023 | -82.55 |
| Dec 21, 2023 | -83.00 |
| Dec 20, 2023 | -81.68 |
| Dec 19, 2023 | -84.19 |
| Dec 18, 2023 | -84.87 |
| Dec 15, 2023 | -84.97 |
| Dec 14, 2023 | -85.29 |
| Dec 13, 2023 | -78.72 |
| Dec 12, 2023 | -74.47 |
| Dec 11, 2023 | -74.21 |
| Dec 8, 2023 | -74.53 |
| Dec 7, 2023 | -73.17 |
| Dec 6, 2023 | -71.47 |
| Dec 5, 2023 | -71.28 |
| Dec 4, 2023 | -71.77 |
| Dec 1, 2023 | -70.81 |
| Nov 30, 2023 | -68.89 |
| Nov 29, 2023 | -69.41 |
| Nov 28, 2023 | -69.21 |
| Nov 27, 2023 | -65.79 |
| Nov 24, 2023 | -65.26 |
| Nov 22, 2023 | -64.87 |
| Nov 21, 2023 | -64.24 |
| Nov 20, 2023 | -63.79 |
| Nov 17, 2023 | -63.73 |
| Nov 16, 2023 | -62.85 |
| Nov 15, 2023 | -63.62 |
| Nov 14, 2023 | -63.64 |
| Nov 13, 2023 | -59.81 |
| Nov 10, 2023 | -60.13 |
| Nov 9, 2023 | -59.64 |
| Nov 8, 2023 | -59.96 |
| Nov 7, 2023 | -58.45 |
| Nov 6, 2023 | -57.49 |
| Nov 3, 2023 | -58.47 |
| Nov 2, 2023 | -57.32 |
| Nov 1, 2023 | -54.60 |
| Oct 31, 2023 | -54.56 |
| Oct 30, 2023 | -55.13 |
| Oct 27, 2023 | -54.69 |
| Oct 26, 2023 | -55.22 |
| Oct 25, 2023 | -54.60 |
| Oct 24, 2023 | -56.09 |
| Oct 23, 2023 | -55.22 |
| Oct 20, 2023 | -54.96 |
| Oct 19, 2023 | -54.56 |
| Oct 18, 2023 | -57.54 |
| Oct 17, 2023 | -59.96 |
| Oct 16, 2023 | -59.43 |
| Oct 13, 2023 | -58.17 |
| Oct 12, 2023 | -59.30 |
| Oct 11, 2023 | -60.66 |
| Oct 10, 2023 | -60.30 |
| Oct 9, 2023 | -59.20 |
| Oct 6, 2023 | -58.92 |
| Oct 5, 2023 | -58.88 |
| Oct 4, 2023 | -59.71 |
| Oct 3, 2023 | -58.83 |
| Oct 2, 2023 | -59.92 |
| Sep 29, 2023 | -15.98 |
| Sep 28, 2023 | -16.02 |
| Sep 27, 2023 | -15.73 |
| Sep 26, 2023 | -15.73 |
| Sep 25, 2023 | -16.23 |
| Sep 22, 2023 | -16.14 |
| Sep 21, 2023 | -16.15 |
| Sep 20, 2023 | -16.96 |
| Sep 19, 2023 | -17.23 |
| Sep 18, 2023 | -17.51 |
| Sep 15, 2023 | -17.81 |
| Sep 14, 2023 | -17.34 |
| Sep 13, 2023 | -17.06 |
| Sep 12, 2023 | -17.44 |
| Sep 11, 2023 | -17.18 |
| Sep 8, 2023 | -17.17 |
| Sep 7, 2023 | -17.01 |
| Sep 6, 2023 | -17.15 |
| Sep 5, 2023 | -17.35 |
| Sep 1, 2023 | -17.34 |
| Aug 31, 2023 | -17.17 |
| Aug 30, 2023 | -17.04 |
| Aug 29, 2023 | -16.75 |
| Aug 28, 2023 | -16.09 |
| Aug 25, 2023 | -15.89 |
| Aug 24, 2023 | -15.82 |
| Aug 23, 2023 | -15.88 |
| Aug 22, 2023 | -15.43 |
| Aug 21, 2023 | -15.52 |
| Aug 18, 2023 | -15.69 |
| Aug 17, 2023 | -15.59 |
| Aug 16, 2023 | -15.78 |
| Aug 15, 2023 | -16.13 |
| Aug 14, 2023 | -16.64 |
| Aug 11, 2023 | -16.97 |
| Aug 10, 2023 | -17.02 |
| Aug 9, 2023 | -16.88 |
| Aug 8, 2023 | -17.03 |
| Aug 7, 2023 | -17.47 |
| Aug 4, 2023 | -17.08 |
| Aug 3, 2023 | -16.79 |
| Aug 2, 2023 | -17.47 |
| Aug 1, 2023 | -18.84 |
| Jul 31, 2023 | -18.95 |
| Jul 28, 2023 | -18.75 |
| Jul 27, 2023 | -18.21 |
| Jul 26, 2023 | -18.57 |
| Jul 25, 2023 | -18.50 |
| Jul 24, 2023 | -18.33 |
| Jul 21, 2023 | -18.42 |
| Jul 20, 2023 | -18.70 |
| Jul 19, 2023 | -18.98 |
| Jul 18, 2023 | -18.50 |
| Jul 17, 2023 | -18.09 |
| Jul 14, 2023 | -18.09 |
| Jul 13, 2023 | -18.27 |
| Jul 12, 2023 | -17.55 |
| Jul 11, 2023 | -17.19 |
| Jul 10, 2023 | -16.94 |
| Jul 7, 2023 | -16.83 |
| Jul 6, 2023 | -16.55 |
| Jul 5, 2023 | -16.86 |
| Jul 3, 2023 | -17.17 |
| Jun 30, 2023 | -16.95 |
| Jun 29, 2023 | -92.69 |
| Jun 28, 2023 | -91.18 |
| Jun 27, 2023 | -90.54 |
| Jun 26, 2023 | -88.79 |
| Jun 23, 2023 | -87.55 |
| Jun 22, 2023 | -89.06 |
| Jun 21, 2023 | -90.18 |
| Jun 20, 2023 | -91.69 |
| Jun 16, 2023 | -91.72 |
| Jun 15, 2023 | -92.42 |
| Jun 14, 2023 | -89.46 |
| Jun 13, 2023 | -88.88 |
| Jun 12, 2023 | -88.52 |
| Jun 9, 2023 | -87.70 |
| Jun 8, 2023 | -86.98 |
| Jun 7, 2023 | -86.16 |
| Jun 6, 2023 | -85.16 |
| Jun 5, 2023 | -82.84 |
| Jun 2, 2023 | -83.89 |
| Jun 1, 2023 | -81.78 |
| May 31, 2023 | -79.72 |
| May 30, 2023 | -81.96 |
| May 26, 2023 | -81.36 |
| May 25, 2023 | -80.54 |
| May 24, 2023 | -80.27 |
| May 23, 2023 | -81.11 |
| May 22, 2023 | -81.17 |
| May 19, 2023 | -79.39 |
| May 18, 2023 | -79.48 |
| May 17, 2023 | -78.64 |
| May 16, 2023 | -76.37 |
| May 15, 2023 | -77.82 |
| May 12, 2023 | -78.58 |
| May 11, 2023 | -76.72 |
| May 10, 2023 | -75.46 |
| May 9, 2023 | -75.55 |
| May 8, 2023 | -75.83 |
| May 5, 2023 | -77.58 |
| May 4, 2023 | -74.62 |
| May 3, 2023 | -86.80 |
| May 2, 2023 | -85.13 |
| May 1, 2023 | -88.94 |
| Apr 28, 2023 | -88.55 |
| Apr 27, 2023 | -86.64 |
| Apr 26, 2023 | -84.47 |
| Apr 25, 2023 | -85.38 |
| Apr 24, 2023 | -88.00 |
| Apr 21, 2023 | -88.25 |
| Apr 20, 2023 | -88.61 |
| Apr 19, 2023 | -92.05 |
| Apr 18, 2023 | -90.82 |
| Apr 17, 2023 | -90.00 |
| Apr 14, 2023 | -88.91 |
| Apr 13, 2023 | -89.73 |
| Apr 12, 2023 | -86.74 |
| Apr 11, 2023 | -87.88 |
| Apr 10, 2023 | -86.31 |
| Apr 6, 2023 | -85.19 |
| Apr 5, 2023 | -85.13 |
| Apr 4, 2023 | -85.47 |
| Apr 3, 2023 | -88.91 |
| Mar 31, 2023 | -90.75 |
| Mar 30, 2023 | -26.81 |
| Mar 29, 2023 | -27.17 |
| Mar 28, 2023 | -27.02 |
| Mar 27, 2023 | -27.05 |
| Mar 24, 2023 | -26.97 |
| Mar 23, 2023 | -27.14 |
| Mar 22, 2023 | -27.28 |
| Mar 21, 2023 | -28.20 |
| Mar 20, 2023 | -26.85 |
| Mar 17, 2023 | -26.97 |
| Mar 16, 2023 | -27.39 |
| Mar 15, 2023 | -27.13 |
| Mar 14, 2023 | -26.84 |
| Mar 13, 2023 | -26.66 |
| Mar 10, 2023 | -26.82 |
| Mar 9, 2023 | -29.59 |
| Mar 8, 2023 | -30.99 |
| Mar 7, 2023 | -30.46 |
| Mar 6, 2023 | -31.53 |
| Mar 3, 2023 | -31.83 |
| Mar 2, 2023 | -30.84 |
| Mar 1, 2023 | -30.78 |
| Feb 28, 2023 | -30.76 |
| Feb 27, 2023 | -30.86 |
| Feb 24, 2023 | -31.05 |
| Feb 23, 2023 | -31.19 |
| Feb 22, 2023 | -30.79 |
| Feb 21, 2023 | -30.43 |
| Feb 17, 2023 | -31.37 |
| Feb 16, 2023 | -31.15 |
| Feb 15, 2023 | -31.75 |
| Feb 14, 2023 | -31.65 |
| Feb 13, 2023 | -31.70 |
| Feb 10, 2023 | -30.99 |
| Feb 9, 2023 | -30.69 |
| Feb 8, 2023 | -31.86 |
| Feb 7, 2023 | -32.67 |
| Feb 6, 2023 | -32.58 |
| Feb 3, 2023 | -33.62 |
| Feb 2, 2023 | -33.96 |
| Feb 1, 2023 | -32.72 |
| Jan 31, 2023 | -32.26 |
| Jan 30, 2023 | -31.48 |
| Jan 27, 2023 | -31.74 |
| Jan 26, 2023 | -31.62 |
| Jan 25, 2023 | -30.86 |
| Jan 24, 2023 | -30.80 |
| Jan 23, 2023 | -30.94 |
| Jan 20, 2023 | -30.25 |
| Jan 19, 2023 | -29.31 |
| Jan 18, 2023 | -29.95 |
| Jan 17, 2023 | -29.94 |
| Jan 13, 2023 | -29.93 |
| Jan 12, 2023 | -29.76 |
| Jan 11, 2023 | -29.49 |
| Jan 10, 2023 | -29.01 |
| Jan 9, 2023 | -28.90 |
| Jan 6, 2023 | -27.53 |
| Jan 5, 2023 | -26.69 |
| Jan 4, 2023 | -27.39 |
| Jan 3, 2023 | -26.56 |
| Dec 30, 2022 | 43.48 |
| Dec 29, 2022 | 44.09 |
| Dec 28, 2022 | 42.18 |
| Dec 27, 2022 | 42.94 |
| Dec 23, 2022 | 43.51 |
| Dec 22, 2022 | 42.96 |
| Dec 21, 2022 | 43.32 |
| Dec 20, 2022 | 41.58 |
| Dec 19, 2022 | 41.38 |
| Dec 16, 2022 | 42.93 |
| Dec 15, 2022 | 43.54 |
| Dec 14, 2022 | 44.23 |
| Dec 13, 2022 | 45.50 |
| Dec 12, 2022 | 44.06 |
| Dec 9, 2022 | 43.02 |
| Dec 8, 2022 | 42.34 |
| Dec 7, 2022 | 42.15 |
| Dec 6, 2022 | 43.97 |
| Dec 5, 2022 | 44.77 |
| Dec 2, 2022 | 46.19 |
| Dec 1, 2022 | 46.51 |
| Nov 30, 2022 | 45.57 |
| Nov 29, 2022 | 43.54 |
| Nov 28, 2022 | 42.67 |
| Nov 25, 2022 | 42.75 |
| Nov 23, 2022 | 43.15 |
| Nov 22, 2022 | 42.63 |
| Nov 21, 2022 | 42.11 |
| Nov 18, 2022 | 41.03 |
| Nov 17, 2022 | 41.52 |
| Nov 16, 2022 | 42.56 |
| Nov 15, 2022 | 43.34 |
| Nov 14, 2022 | 41.99 |
| Nov 11, 2022 | 44.01 |
| Nov 10, 2022 | 42.75 |
| Nov 9, 2022 | 37.48 |
| Nov 8, 2022 | 37.29 |
| Nov 7, 2022 | 40.70 |
| Nov 4, 2022 | 40.48 |
| Nov 3, 2022 | 39.28 |
| Nov 2, 2022 | 40.31 |
| Nov 1, 2022 | 41.13 |
| Oct 31, 2022 | 41.02 |
| Oct 28, 2022 | 41.81 |
| Oct 27, 2022 | 41.17 |
| Oct 26, 2022 | 40.67 |
| Oct 25, 2022 | 40.34 |
| Oct 24, 2022 | 38.19 |
| Oct 21, 2022 | 38.05 |
| Oct 20, 2022 | 36.92 |
| Oct 19, 2022 | 37.26 |
| Oct 18, 2022 | 38.81 |
| Oct 17, 2022 | 38.05 |
| Oct 14, 2022 | 36.52 |
| Oct 13, 2022 | 38.40 |
| Oct 12, 2022 | 37.07 |
| Oct 11, 2022 | 37.23 |
| Oct 10, 2022 | 37.91 |
| Oct 7, 2022 | 38.48 |
| Oct 6, 2022 | 40.01 |
| Oct 5, 2022 | 41.10 |
| Oct 4, 2022 | 41.11 |
| Oct 3, 2022 | 38.89 |
| Sep 30, 2022 | 37.17 |
| Sep 29, 2022 | 13.45 |
| Sep 28, 2022 | 14.12 |
| Sep 27, 2022 | 13.69 |
| Sep 26, 2022 | 13.59 |
| Sep 23, 2022 | 13.85 |
| Sep 22, 2022 | 14.55 |
| Sep 21, 2022 | 15.18 |
| Sep 20, 2022 | 15.64 |
| Sep 19, 2022 | 16.24 |
| Sep 16, 2022 | 16.07 |
| Sep 15, 2022 | 16.37 |
| Sep 14, 2022 | 16.49 |
| Sep 13, 2022 | 16.41 |
| Sep 12, 2022 | 17.50 |
| Sep 9, 2022 | 17.30 |
| Sep 8, 2022 | 17.01 |
| Sep 7, 2022 | 16.89 |
| Sep 6, 2022 | 16.51 |
| Sep 2, 2022 | 16.85 |
| Sep 1, 2022 | 17.07 |
| Aug 31, 2022 | 17.00 |
| Aug 30, 2022 | 17.08 |
| Aug 29, 2022 | 17.18 |
| Aug 26, 2022 | 17.32 |
| Aug 25, 2022 | 18.20 |
| Aug 24, 2022 | 17.54 |
| Aug 23, 2022 | 17.45 |
| Aug 22, 2022 | 17.19 |
| Aug 19, 2022 | 17.58 |
| Aug 18, 2022 | 18.18 |
| Aug 17, 2022 | 17.96 |
| Aug 16, 2022 | 18.83 |
| Aug 15, 2022 | 18.74 |
| Aug 12, 2022 | 18.51 |
| Aug 11, 2022 | 18.03 |
| Aug 10, 2022 | 18.59 |
| Aug 9, 2022 | 17.90 |
| Aug 8, 2022 | 18.56 |
| Aug 5, 2022 | 20.06 |
| Aug 4, 2022 | 20.30 |
| Aug 3, 2022 | 20.51 |
| Aug 2, 2022 | 19.93 |
| Aug 1, 2022 | 20.36 |
| Jul 29, 2022 | 20.60 |
| Jul 28, 2022 | 19.82 |
| Jul 27, 2022 | 18.70 |
| Jul 26, 2022 | 18.33 |
| Jul 25, 2022 | 18.47 |
| Jul 22, 2022 | 18.39 |
| Jul 21, 2022 | 18.43 |
| Jul 20, 2022 | 18.11 |
| Jul 19, 2022 | 17.75 |
| Jul 18, 2022 | 16.81 |
| Jul 15, 2022 | 16.71 |
| Jul 14, 2022 | 15.87 |
| Jul 13, 2022 | 16.27 |
| Jul 12, 2022 | 16.48 |
| Jul 11, 2022 | 16.48 |
| Jul 8, 2022 | 16.70 |
| Jul 7, 2022 | 17.08 |
| Jul 6, 2022 | 16.53 |
| Jul 5, 2022 | 16.98 |
| Jul 1, 2022 | 16.75 |
| Jun 30, 2022 | 16.51 |
| Jun 29, 2022 | 7.97 |
| Jun 28, 2022 | 8.10 |
| Jun 27, 2022 | 8.32 |
| Jun 24, 2022 | 8.41 |
| Jun 23, 2022 | 8.09 |
| Jun 22, 2022 | 7.92 |
| Jun 21, 2022 | 7.99 |
| Jun 17, 2022 | 7.95 |
| Jun 16, 2022 | 7.76 |
| Jun 15, 2022 | 8.49 |
| Jun 14, 2022 | 8.17 |
| Jun 13, 2022 | 8.22 |
| Jun 10, 2022 | 8.90 |
| Jun 9, 2022 | 9.38 |
| Jun 8, 2022 | 9.59 |
| Jun 7, 2022 | 9.84 |
| Jun 6, 2022 | 9.93 |
| Jun 3, 2022 | 9.90 |
| Jun 2, 2022 | 9.88 |
| Jun 1, 2022 | 9.56 |
| May 31, 2022 | 9.58 |
| May 27, 2022 | 9.86 |
| May 26, 2022 | 9.59 |
| May 25, 2022 | 9.05 |
| May 24, 2022 | 8.87 |
| May 23, 2022 | 9.09 |
| May 20, 2022 | 9.11 |
| May 19, 2022 | 8.71 |
| May 18, 2022 | 8.98 |
| May 17, 2022 | 9.55 |
| May 16, 2022 | 9.32 |
| May 13, 2022 | 9.35 |
| May 12, 2022 | 8.79 |
| May 11, 2022 | 8.76 |
| May 10, 2022 | 9.03 |
| May 9, 2022 | 8.78 |
| May 6, 2022 | 9.36 |
| May 5, 2022 | 9.54 |
| May 4, 2022 | 10.11 |
| May 3, 2022 | 9.60 |
| May 2, 2022 | 9.19 |
| Apr 29, 2022 | 8.99 |
| Apr 28, 2022 | 9.57 |
| Apr 27, 2022 | 9.59 |
| Apr 26, 2022 | 9.50 |
| Apr 25, 2022 | 10.14 |
| Apr 22, 2022 | 9.92 |
| Apr 21, 2022 | 10.36 |
| Apr 20, 2022 | 11.27 |
| Apr 19, 2022 | 11.02 |
| Apr 18, 2022 | 10.52 |
| Apr 14, 2022 | 10.69 |
| Apr 13, 2022 | 11.05 |
| Apr 12, 2022 | 10.68 |
| Apr 11, 2022 | 10.78 |
| Apr 8, 2022 | 11.10 |
| Apr 7, 2022 | 11.06 |
| Apr 6, 2022 | 11.28 |
| Apr 5, 2022 | 11.78 |
| Apr 4, 2022 | 12.42 |
| Apr 1, 2022 | 12.47 |
| Mar 31, 2022 | 12.33 |
| Mar 30, 2022 | 8.12 |
| Mar 29, 2022 | 8.39 |
| Mar 28, 2022 | 8.09 |
| Mar 25, 2022 | 8.04 |
| Mar 24, 2022 | 8.10 |
| Mar 23, 2022 | 8.02 |
| Mar 22, 2022 | 8.17 |
| Mar 21, 2022 | 8.07 |
| Mar 18, 2022 | 8.24 |
| Mar 17, 2022 | 8.21 |
| Mar 16, 2022 | 7.88 |
| Mar 15, 2022 | 7.41 |
| Mar 14, 2022 | 7.14 |
| Mar 11, 2022 | 7.28 |
| Mar 10, 2022 | 7.34 |
| Mar 9, 2022 | 7.48 |
| Mar 8, 2022 | 6.99 |
| Mar 7, 2022 | 6.91 |
| Mar 4, 2022 | 7.52 |
| Mar 3, 2022 | 8.02 |
| Mar 2, 2022 | 8.27 |
| Mar 1, 2022 | 7.80 |
| Feb 28, 2022 | 8.16 |
| Feb 25, 2022 | 8.21 |
| Feb 24, 2022 | 7.85 |
| Feb 23, 2022 | 7.69 |
| Feb 22, 2022 | 7.75 |
| Feb 18, 2022 | 7.93 |
| Feb 17, 2022 | 7.90 |
| Feb 16, 2022 | 8.36 |
| Feb 15, 2022 | 8.44 |
| Feb 14, 2022 | 8.14 |
| Feb 11, 2022 | 8.22 |
| Feb 10, 2022 | 8.65 |
| Feb 9, 2022 | 8.90 |
| Feb 8, 2022 | 8.67 |
| Feb 7, 2022 | 8.81 |
| Feb 4, 2022 | 8.74 |
| Feb 3, 2022 | 8.71 |
| Feb 2, 2022 | 9.54 |
| Feb 1, 2022 | 9.31 |
| Jan 31, 2022 | 8.99 |
| Jan 28, 2022 | 8.48 |
| Jan 27, 2022 | 8.17 |
| Jan 26, 2022 | 8.08 |
| Jan 25, 2022 | 8.20 |
| Jan 24, 2022 | 8.39 |
| Jan 21, 2022 | 8.60 |
| Jan 20, 2022 | 8.92 |
| Jan 19, 2022 | 8.89 |
| Jan 18, 2022 | 9.00 |
| Jan 14, 2022 | 9.01 |
| Jan 13, 2022 | 9.15 |
| Jan 12, 2022 | 9.32 |
| Jan 11, 2022 | 9.21 |
| Jan 10, 2022 | 8.80 |
| Jan 7, 2022 | 8.98 |
| Jan 6, 2022 | 9.07 |
| Jan 5, 2022 | 9.05 |
| Jan 4, 2022 | 9.88 |
| Jan 3, 2022 | 9.61 |
| Dec 31, 2021 | 9.75 |
| Dec 30, 2021 | 13.84 |
| Dec 29, 2021 | 13.85 |
| Dec 28, 2021 | 14.17 |
| Dec 27, 2021 | 14.36 |
| Dec 23, 2021 | 14.17 |
| Dec 22, 2021 | 13.91 |
| Dec 21, 2021 | 13.17 |
| Dec 20, 2021 | 12.77 |
| Dec 17, 2021 | 13.17 |
| Dec 16, 2021 | 13.06 |
| Dec 15, 2021 | 13.47 |
| Dec 14, 2021 | 13.32 |
| Dec 13, 2021 | 13.45 |
| Dec 10, 2021 | 13.78 |
| Dec 9, 2021 | 13.73 |
| Dec 8, 2021 | 13.94 |
| Dec 7, 2021 | 13.93 |
| Dec 6, 2021 | 13.69 |
| Dec 3, 2021 | 13.51 |
| Dec 2, 2021 | 14.09 |
| Dec 1, 2021 | 13.65 |
| Nov 30, 2021 | 13.94 |
| Nov 29, 2021 | 14.55 |
| Nov 26, 2021 | 13.96 |
| Nov 24, 2021 | 14.66 |
| Nov 23, 2021 | 14.46 |
| Nov 22, 2021 | 14.75 |
| Nov 19, 2021 | 15.18 |
| Nov 18, 2021 | 15.26 |
| Nov 17, 2021 | 15.25 |
| Nov 16, 2021 | 15.34 |
| Nov 15, 2021 | 15.24 |
| Nov 12, 2021 | 15.50 |
| Nov 11, 2021 | 15.16 |
| Nov 10, 2021 | 14.88 |
| Nov 9, 2021 | 15.30 |
| Nov 8, 2021 | 15.09 |
| Nov 5, 2021 | 15.41 |
| Nov 4, 2021 | 15.16 |
| Nov 3, 2021 | 14.79 |
| Nov 2, 2021 | 14.12 |
| Nov 1, 2021 | 14.15 |
| Oct 29, 2021 | 14.36 |
| Oct 28, 2021 | 14.41 |
| Oct 27, 2021 | 14.07 |
| Oct 26, 2021 | 14.40 |
| Oct 25, 2021 | 14.21 |
| Oct 22, 2021 | 14.08 |
| Oct 21, 2021 | 13.86 |
| Oct 20, 2021 | 13.60 |
| Oct 19, 2021 | 13.46 |
| Oct 18, 2021 | 13.14 |
| Oct 15, 2021 | 13.02 |
| Oct 14, 2021 | 12.97 |
| Oct 13, 2021 | 12.56 |
| Oct 12, 2021 | 12.39 |
| Oct 11, 2021 | 12.29 |
| Oct 8, 2021 | 12.43 |
| Oct 7, 2021 | 12.30 |
| Oct 6, 2021 | 11.89 |
| Oct 5, 2021 | 11.96 |
| Oct 4, 2021 | 11.61 |
| Oct 1, 2021 | 12.00 |
| Sep 30, 2021 | 11.82 |
| Sep 29, 2021 | 30.80 |
| Sep 28, 2021 | 30.43 |
| Sep 27, 2021 | 31.47 |
| Sep 24, 2021 | 31.45 |
| Sep 23, 2021 | 31.70 |
| Sep 22, 2021 | 31.24 |
| Sep 21, 2021 | 30.86 |
| Sep 20, 2021 | 30.54 |
| Sep 17, 2021 | 33.39 |
| Sep 16, 2021 | 33.20 |
| Sep 15, 2021 | 33.02 |
| Sep 14, 2021 | 32.02 |
| Sep 13, 2021 | 32.15 |
| Sep 10, 2021 | 31.80 |
| Sep 9, 2021 | 32.01 |
| Sep 8, 2021 | 32.04 |
| Sep 7, 2021 | 32.19 |
| Sep 3, 2021 | 32.70 |
| Sep 2, 2021 | 32.63 |
| Sep 1, 2021 | 32.55 |
| Aug 31, 2021 | 32.20 |
| Aug 30, 2021 | 31.95 |
| Aug 27, 2021 | 31.49 |
| Aug 26, 2021 | 31.88 |
| Aug 25, 2021 | 31.89 |
| Aug 24, 2021 | 31.19 |
| Aug 23, 2021 | 30.80 |
| Aug 20, 2021 | 30.48 |
| Aug 19, 2021 | 30.01 |
| Aug 18, 2021 | 30.50 |
| Aug 17, 2021 | 30.97 |
| Aug 16, 2021 | 32.12 |
| Aug 13, 2021 | 31.78 |
| Aug 12, 2021 | 31.80 |
| Aug 11, 2021 | 30.91 |
| Aug 10, 2021 | 30.67 |
| Aug 9, 2021 | 30.67 |
| Aug 6, 2021 | 31.09 |
| Aug 5, 2021 | 31.58 |
| Aug 4, 2021 | 31.49 |
| Aug 3, 2021 | 31.15 |
| Aug 2, 2021 | 32.31 |
| Jul 30, 2021 | 32.97 |
| Jul 29, 2021 | 32.72 |
| Jul 28, 2021 | 30.53 |
| Jul 27, 2021 | 30.43 |
| Jul 26, 2021 | 30.46 |
| Jul 23, 2021 | 30.40 |
| Jul 22, 2021 | 29.95 |
| Jul 21, 2021 | 29.87 |
| Jul 20, 2021 | 29.04 |
| Jul 19, 2021 | 28.21 |
| Jul 16, 2021 | 29.04 |
| Jul 15, 2021 | 29.46 |
| Jul 14, 2021 | 29.62 |
| Jul 13, 2021 | 30.20 |
| Jul 12, 2021 | 31.23 |
| Jul 9, 2021 | 31.03 |
| Jul 8, 2021 | 30.61 |
| Jul 7, 2021 | 31.43 |
| Jul 6, 2021 | 30.84 |
| Jul 2, 2021 | 30.38 |
| Jul 1, 2021 | 30.21 |
| Jun 30, 2021 | 30.16 |
| Jun 29, 2021 | 109.13 |
| Jun 28, 2021 | 109.15 |
| Jun 25, 2021 | 109.52 |
| Jun 24, 2021 | 107.85 |
| Jun 23, 2021 | 107.80 |
| Jun 22, 2021 | 106.00 |
| Jun 21, 2021 | 105.08 |
| Jun 18, 2021 | 102.64 |
| Jun 17, 2021 | 104.24 |
| Jun 16, 2021 | 104.87 |
| Jun 15, 2021 | 103.02 |
| Jun 14, 2021 | 101.16 |
| Jun 11, 2021 | 102.73 |
| Jun 10, 2021 | 102.32 |
| Jun 9, 2021 | 101.67 |
| Jun 8, 2021 | 103.15 |
| Jun 7, 2021 | 101.06 |
| Jun 4, 2021 | 100.65 |
| Jun 3, 2021 | 100.00 |
| Jun 2, 2021 | 100.24 |
| Jun 1, 2021 | 100.07 |
| May 28, 2021 | 101.43 |
| May 27, 2021 | 100.19 |
| May 26, 2021 | 100.17 |
| May 25, 2021 | 99.15 |
| May 24, 2021 | 99.29 |
| May 21, 2021 | 98.57 |
| May 20, 2021 | 98.08 |
| May 19, 2021 | 97.55 |
| May 18, 2021 | 98.95 |
| May 17, 2021 | 100.17 |
| May 14, 2021 | 101.11 |
| May 13, 2021 | 98.54 |
| May 12, 2021 | 96.48 |
| May 11, 2021 | 100.75 |
| May 10, 2021 | 103.53 |
| May 7, 2021 | 104.67 |
| May 6, 2021 | 104.26 |
| May 5, 2021 | 102.64 |
| May 4, 2021 | 100.12 |
| May 3, 2021 | 100.80 |
| Apr 30, 2021 | 99.05 |
| Apr 29, 2021 | 98.36 |
| Apr 28, 2021 | 98.71 |
| Apr 27, 2021 | 97.54 |
| Apr 26, 2021 | 96.43 |
| Apr 23, 2021 | 96.31 |
| Apr 22, 2021 | 93.16 |
| Apr 21, 2021 | 91.90 |
| Apr 20, 2021 | 90.86 |
| Apr 19, 2021 | 92.21 |
| Apr 16, 2021 | 91.88 |
| Apr 15, 2021 | 90.27 |
| Apr 14, 2021 | 90.16 |
| Apr 13, 2021 | 88.77 |
| Apr 12, 2021 | 87.76 |
| Apr 9, 2021 | 87.78 |
| Apr 8, 2021 | 87.64 |
| Apr 7, 2021 | 87.76 |
| Apr 6, 2021 | 86.06 |
| Apr 5, 2021 | 86.60 |
| Apr 1, 2021 | 86.28 |
| Mar 31, 2021 | 84.76 |
| Mar 30, 2021 | -72.45 |
| Mar 29, 2021 | -70.96 |
| Mar 26, 2021 | -71.79 |
| Mar 25, 2021 | -71.91 |
| Mar 24, 2021 | -71.73 |
| Mar 23, 2021 | -71.58 |
| Mar 22, 2021 | -72.27 |
| Mar 19, 2021 | -71.15 |
| Mar 18, 2021 | -70.92 |
| Mar 17, 2021 | -72.85 |
| Mar 16, 2021 | -72.56 |
| Mar 15, 2021 | -72.94 |
| Mar 12, 2021 | -71.31 |
| Mar 11, 2021 | -71.78 |
| Mar 10, 2021 | -70.84 |
| Mar 9, 2021 | -69.93 |
| Mar 8, 2021 | -68.50 |
| Mar 5, 2021 | -67.15 |
| Mar 4, 2021 | -68.15 |
| Mar 3, 2021 | -68.35 |
| Mar 2, 2021 | -68.85 |
| Mar 1, 2021 | -68.37 |
| Feb 26, 2021 | -66.53 |
| Feb 25, 2021 | -66.99 |
| Feb 24, 2021 | -69.31 |
| Feb 23, 2021 | -70.63 |
| Feb 22, 2021 | -70.49 |
| Feb 19, 2021 | -71.19 |
| Feb 18, 2021 | -70.32 |
| Feb 17, 2021 | -71.29 |
| Feb 16, 2021 | -72.56 |
| Feb 12, 2021 | -72.56 |
| Feb 11, 2021 | -72.62 |
| Feb 10, 2021 | -73.07 |
| Feb 9, 2021 | -72.85 |
| Feb 8, 2021 | -71.42 |
| Feb 5, 2021 | -71.40 |
| Feb 4, 2021 | -70.36 |
| Feb 3, 2021 | -65.41 |
| Feb 2, 2021 | -64.93 |
| Feb 1, 2021 | -63.34 |
| Jan 29, 2021 | -62.43 |
| Jan 28, 2021 | -63.59 |
| Jan 27, 2021 | -60.81 |
| Jan 26, 2021 | -62.72 |
| Jan 25, 2021 | -63.96 |
| Jan 22, 2021 | -64.77 |
| Jan 21, 2021 | -66.22 |
| Jan 20, 2021 | -67.08 |
| Jan 19, 2021 | -66.59 |
| Jan 15, 2021 | -65.39 |
| Jan 14, 2021 | -65.51 |
| Jan 13, 2021 | -64.27 |
| Jan 12, 2021 | -64.79 |
| Jan 11, 2021 | -63.13 |
| Jan 8, 2021 | -62.20 |
| Jan 7, 2021 | -60.77 |
| Jan 6, 2021 | -59.86 |
| Jan 5, 2021 | -60.71 |
| Jan 4, 2021 | -60.03 |
| Dec 31, 2020 | -60.71 |
| Dec 30, 2020 | -15.18 |
| Dec 29, 2020 | -15.10 |
| Dec 28, 2020 | -15.19 |
| Dec 24, 2020 | -15.15 |
| Dec 23, 2020 | -15.16 |
| Dec 22, 2020 | -14.95 |
| Dec 21, 2020 | -14.88 |
| Dec 18, 2020 | -14.88 |
| Dec 17, 2020 | -15.04 |
| Dec 16, 2020 | -14.91 |
| Dec 15, 2020 | -14.59 |
| Dec 14, 2020 | -14.13 |
| Dec 11, 2020 | -14.26 |
| Dec 10, 2020 | -14.30 |
| Dec 9, 2020 | -14.44 |
| Dec 8, 2020 | -14.33 |
| Dec 7, 2020 | -14.10 |
| Dec 4, 2020 | -13.96 |
| Dec 3, 2020 | -13.83 |
| Dec 2, 2020 | -13.85 |
| Dec 1, 2020 | -13.76 |
| Nov 30, 2020 | -13.62 |
| Nov 27, 2020 | -13.74 |
| Nov 25, 2020 | -13.81 |
| Nov 24, 2020 | -13.77 |
| Nov 23, 2020 | -13.29 |
| Nov 20, 2020 | -13.38 |
| Nov 19, 2020 | -13.31 |
| Nov 18, 2020 | -13.39 |
| Nov 17, 2020 | -13.74 |
| Nov 16, 2020 | -13.64 |
| Nov 13, 2020 | -13.31 |
| Nov 12, 2020 | -13.12 |
| Nov 11, 2020 | -13.26 |
| Nov 10, 2020 | -13.41 |
| Nov 9, 2020 | -13.23 |
| Nov 6, 2020 | -13.06 |
| Nov 5, 2020 | -13.10 |
| Nov 4, 2020 | -12.62 |
| Nov 3, 2020 | -12.04 |
| Nov 2, 2020 | -12.06 |
| Oct 30, 2020 | -11.82 |
| Oct 29, 2020 | -12.15 |
| Oct 28, 2020 | -11.94 |
| Oct 27, 2020 | -12.26 |
| Oct 26, 2020 | -12.51 |
| Oct 23, 2020 | -13.13 |
| Oct 22, 2020 | -13.23 |
| Oct 21, 2020 | -13.12 |
| Oct 20, 2020 | -13.22 |
| Oct 19, 2020 | -13.26 |
| Oct 16, 2020 | -13.24 |
| Oct 15, 2020 | -13.03 |
| Oct 14, 2020 | -12.82 |
| Oct 13, 2020 | -12.77 |
| Oct 12, 2020 | -12.84 |
| Oct 9, 2020 | -12.79 |
| Oct 8, 2020 | -12.74 |
| Oct 7, 2020 | -12.34 |
| Oct 6, 2020 | -12.26 |
| Oct 5, 2020 | -12.39 |
| Oct 2, 2020 | -12.01 |
| Oct 1, 2020 | -11.80 |
| Sep 30, 2020 | -11.69 |
| Sep 29, 2020 | 646.32 |
| Sep 28, 2020 | 649.89 |
| Sep 25, 2020 | 621.07 |
| Sep 24, 2020 | 617.78 |
| Sep 23, 2020 | 631.50 |
| Sep 22, 2020 | 645.23 |
| Sep 21, 2020 | 644.13 |
| Sep 18, 2020 | 649.62 |
| Sep 17, 2020 | 654.01 |
| Sep 16, 2020 | 678.99 |
| Sep 15, 2020 | 679.26 |
| Sep 14, 2020 | 671.58 |
| Sep 11, 2020 | 661.69 |
| Sep 10, 2020 | 664.71 |
| Sep 9, 2020 | 673.77 |
| Sep 8, 2020 | 656.21 |
| Sep 4, 2020 | 679.53 |
| Sep 3, 2020 | 681.18 |
| Sep 2, 2020 | 708.63 |
| Sep 1, 2020 | 701.22 |
| Aug 31, 2020 | 679.26 |
| Aug 28, 2020 | 686.40 |
| Aug 27, 2020 | 701.49 |
| Aug 26, 2020 | 710.28 |
| Aug 25, 2020 | 694.91 |
| Aug 24, 2020 | 701.49 |
| Aug 21, 2020 | 700.94 |
| Aug 20, 2020 | 695.18 |
| Aug 19, 2020 | 716.86 |
| Aug 18, 2020 | 721.80 |
| Aug 17, 2020 | 722.35 |
| Aug 14, 2020 | 715.76 |
| Aug 13, 2020 | 711.92 |
| Aug 12, 2020 | 719.88 |
| Aug 11, 2020 | 710.82 |
| Aug 10, 2020 | 717.69 |
| Aug 7, 2020 | 725.10 |
| Aug 6, 2020 | 731.14 |
| Aug 5, 2020 | 745.68 |
| Aug 4, 2020 | 736.35 |
| Aug 3, 2020 | 748.98 |
| Jul 31, 2020 | 752.27 |
| Jul 30, 2020 | 774.78 |
| Jul 29, 2020 | 783.56 |
| Jul 28, 2020 | 763.80 |
| Jul 27, 2020 | 770.93 |
| Jul 24, 2020 | 758.86 |
| Jul 23, 2020 | 767.36 |
| Jul 22, 2020 | 777.79 |
| Jul 21, 2020 | 782.74 |
| Jul 20, 2020 | 768.19 |
| Jul 17, 2020 | 768.19 |
| Jul 16, 2020 | 762.97 |
| Jul 15, 2020 | 770.11 |
| Jul 14, 2020 | 753.09 |
| Jul 13, 2020 | 724.00 |
| Jul 10, 2020 | 746.23 |
| Jul 9, 2020 | 744.03 |
| Jul 8, 2020 | 753.09 |
| Jul 7, 2020 | 713.84 |
| Jul 6, 2020 | 742.94 |
| Jul 2, 2020 | 738.55 |
| Jul 1, 2020 | 736.35 |
| Jun 30, 2020 | 736.62 |
| Jun 29, 2020 | -38.10 |
| Jun 26, 2020 | -36.85 |
| Jun 25, 2020 | -39.78 |
| Jun 24, 2020 | -39.78 |
| Jun 23, 2020 | -41.23 |
| Jun 22, 2020 | -40.83 |
| Jun 19, 2020 | -42.01 |
| Jun 18, 2020 | -43.67 |
| Jun 17, 2020 | -43.46 |
| Jun 16, 2020 | -43.09 |
| Jun 15, 2020 | -43.41 |
| Jun 12, 2020 | -41.29 |
| Jun 11, 2020 | -39.25 |
| Jun 10, 2020 | -42.18 |
| Jun 9, 2020 | -42.16 |
| Jun 8, 2020 | -43.29 |
| Jun 5, 2020 | -41.72 |
| Jun 4, 2020 | -41.86 |
| Jun 3, 2020 | -42.35 |
| Jun 2, 2020 | -40.56 |
| Jun 1, 2020 | -39.37 |
| May 29, 2020 | -38.67 |
| May 28, 2020 | -39.14 |
| May 27, 2020 | -39.32 |
| May 26, 2020 | -38.96 |
| May 22, 2020 | -37.39 |
| May 21, 2020 | -36.90 |
| May 20, 2020 | -36.03 |
| May 19, 2020 | -34.55 |
| May 18, 2020 | -34.67 |
| May 15, 2020 | -32.29 |
| May 14, 2020 | -32.67 |
| May 13, 2020 | -32.32 |
| May 12, 2020 | -33.62 |
| May 11, 2020 | -33.97 |
| May 8, 2020 | -33.93 |
| May 7, 2020 | -32.93 |
| May 6, 2020 | -31.65 |
| May 5, 2020 | -31.85 |
| May 4, 2020 | -30.00 |
| May 1, 2020 | -30.31 |
| Apr 30, 2020 | -32.23 |
| Apr 29, 2020 | -36.08 |
| Apr 28, 2020 | -34.32 |
| Apr 27, 2020 | -33.76 |
| Apr 24, 2020 | -30.92 |
| Apr 23, 2020 | -30.34 |
| Apr 22, 2020 | -29.56 |
| Apr 21, 2020 | -28.51 |
| Apr 20, 2020 | -29.84 |
| Apr 17, 2020 | -31.48 |
| Apr 16, 2020 | -31.07 |
| Apr 15, 2020 | -31.07 |
| Apr 14, 2020 | -33.10 |
| Apr 13, 2020 | -31.27 |
| Apr 9, 2020 | -33.18 |
| Apr 8, 2020 | -31.51 |
| Apr 7, 2020 | -30.37 |
| Apr 6, 2020 | -29.76 |
| Apr 3, 2020 | -26.82 |
| Apr 2, 2020 | -27.27 |
| Apr 1, 2020 | -26.54 |
| Mar 31, 2020 | -29.50 |
| Mar 30, 2020 | 5.82 |
| Mar 27, 2020 | 5.89 |
| Mar 26, 2020 | 6.20 |
| Mar 25, 2020 | 5.79 |
| Mar 24, 2020 | 5.03 |
| Mar 23, 2020 | 4.46 |
| Mar 20, 2020 | 4.83 |
| Mar 19, 2020 | 5.02 |
| Mar 18, 2020 | 4.10 |
| Mar 17, 2020 | 4.50 |
| Mar 16, 2020 | 4.59 |
| Mar 13, 2020 | 6.17 |
| Mar 12, 2020 | 5.26 |
| Mar 11, 2020 | 5.77 |
| Mar 10, 2020 | 6.12 |
| Mar 9, 2020 | 6.04 |
| Mar 6, 2020 | 7.03 |
| Mar 5, 2020 | 7.74 |
| Mar 4, 2020 | 7.86 |
| Mar 3, 2020 | 7.94 |
| Mar 2, 2020 | 8.34 |
| Feb 28, 2020 | 7.69 |
| Feb 27, 2020 | 7.82 |
| Feb 26, 2020 | 8.12 |
| Feb 25, 2020 | 7.95 |
| Feb 24, 2020 | 8.46 |
| Feb 21, 2020 | 8.58 |
| Feb 20, 2020 | 8.61 |
| Feb 19, 2020 | 8.73 |
| Feb 18, 2020 | 8.81 |
| Feb 14, 2020 | 8.85 |
| Feb 13, 2020 | 9.10 |
| Feb 12, 2020 | 9.34 |
| Feb 11, 2020 | 9.31 |
| Feb 10, 2020 | 9.25 |
| Feb 7, 2020 | 9.08 |
| Feb 6, 2020 | 8.95 |
| Feb 5, 2020 | 9.02 |
| Feb 4, 2020 | 9.28 |
| Feb 3, 2020 | 8.87 |
| Jan 31, 2020 | 8.96 |
| Jan 30, 2020 | 9.01 |
| Jan 29, 2020 | 9.34 |
| Jan 28, 2020 | 9.17 |
| Jan 27, 2020 | 9.10 |
| Jan 24, 2020 | 9.35 |
| Jan 23, 2020 | 9.58 |
| Jan 22, 2020 | 9.53 |
| Jan 21, 2020 | 9.25 |
| Jan 17, 2020 | 9.21 |
| Jan 16, 2020 | 9.10 |
| Jan 15, 2020 | 8.81 |
| Jan 14, 2020 | 8.63 |
| Jan 13, 2020 | 8.70 |
| Jan 10, 2020 | 8.66 |
| Jan 9, 2020 | 8.74 |
| Jan 8, 2020 | 8.64 |
| Jan 7, 2020 | 8.60 |
| Jan 6, 2020 | 8.64 |
| Jan 3, 2020 | 8.64 |
| Jan 2, 2020 | 8.81 |
| Dec 31, 2019 | 8.83 |
| Dec 30, 2019 | 4.86 |
| Dec 27, 2019 | 4.74 |
| Dec 26, 2019 | 4.75 |
| Dec 24, 2019 | 4.73 |
| Dec 23, 2019 | 4.70 |
| Dec 20, 2019 | 4.74 |
| Dec 19, 2019 | 4.76 |
| Dec 18, 2019 | 4.65 |
| Dec 17, 2019 | 4.60 |
| Dec 16, 2019 | 4.54 |
| Dec 13, 2019 | 4.39 |
| Dec 12, 2019 | 4.42 |
| Dec 11, 2019 | 4.50 |
| Dec 10, 2019 | 4.33 |
| Dec 9, 2019 | 4.27 |
| Dec 6, 2019 | 4.35 |
| Dec 5, 2019 | 4.34 |
| Dec 4, 2019 | 4.29 |
| Dec 3, 2019 | 4.14 |
| Dec 2, 2019 | 4.38 |
| Nov 29, 2019 | 4.42 |
| Nov 27, 2019 | 4.44 |
| Nov 26, 2019 | 4.36 |
| Nov 25, 2019 | 4.21 |
| Nov 22, 2019 | 4.14 |
| Nov 21, 2019 | 4.13 |
| Nov 20, 2019 | 4.13 |
| Nov 19, 2019 | 4.09 |
| Nov 18, 2019 | 4.07 |
| Nov 15, 2019 | 4.10 |
| Nov 14, 2019 | 4.04 |
| Nov 13, 2019 | 3.98 |
| Nov 12, 2019 | 3.99 |
| Nov 11, 2019 | 3.90 |
| Nov 8, 2019 | 3.86 |
| Nov 7, 2019 | 3.89 |
| Nov 6, 2019 | 3.90 |
| Nov 5, 2019 | 4.00 |
| Nov 4, 2019 | 4.00 |
| Nov 1, 2019 | 4.00 |
| Oct 31, 2019 | 3.84 |
| Oct 30, 2019 | 3.89 |
| Oct 29, 2019 | 3.89 |
| Oct 28, 2019 | 3.89 |
| Oct 25, 2019 | 3.85 |
| Oct 24, 2019 | 3.80 |
| Oct 23, 2019 | 3.87 |
| Oct 22, 2019 | 3.79 |
| Oct 21, 2019 | 3.89 |
| Oct 18, 2019 | 3.77 |
| Oct 17, 2019 | 3.80 |
| Oct 16, 2019 | 3.68 |
| Oct 15, 2019 | 3.65 |
| Oct 14, 2019 | 3.50 |
| Oct 11, 2019 | 3.49 |
| Oct 10, 2019 | 3.45 |
| Oct 9, 2019 | 3.39 |
| Oct 8, 2019 | 3.30 |
| Oct 7, 2019 | 3.30 |
| Oct 4, 2019 | 3.27 |
| Oct 3, 2019 | 3.27 |
| Oct 2, 2019 | 3.16 |
| Oct 1, 2019 | 3.30 |
| Sep 30, 2019 | 3.44 |
| Sep 27, 2019 | 5.31 |
| Sep 26, 2019 | 5.56 |
| Sep 25, 2019 | 5.56 |
| Sep 24, 2019 | 5.48 |
| Sep 23, 2019 | 5.50 |
| Sep 20, 2019 | 5.52 |
| Sep 19, 2019 | 5.52 |
| Sep 18, 2019 | 5.41 |
| Sep 17, 2019 | 5.39 |
| Sep 16, 2019 | 5.39 |
| Sep 13, 2019 | 5.33 |
| Sep 12, 2019 | 5.29 |
| Sep 11, 2019 | 5.12 |
| Sep 10, 2019 | 5.01 |
| Sep 9, 2019 | 5.17 |
| Sep 6, 2019 | 5.03 |
| Sep 5, 2019 | 4.96 |
| Sep 4, 2019 | 4.69 |
| Sep 3, 2019 | 4.47 |
| Aug 30, 2019 | 4.62 |
| Aug 29, 2019 | 4.66 |
| Aug 28, 2019 | 4.58 |
| Aug 27, 2019 | 4.53 |
| Aug 26, 2019 | 4.39 |
| Aug 23, 2019 | 4.44 |
| Aug 22, 2019 | 4.61 |
| Aug 21, 2019 | 4.60 |
| Aug 20, 2019 | 4.47 |
| Aug 19, 2019 | 4.45 |
| Aug 16, 2019 | 4.36 |
| Aug 15, 2019 | 4.21 |
| Aug 14, 2019 | 4.30 |
| Aug 13, 2019 | 4.44 |
| Aug 12, 2019 | 4.36 |
| Aug 9, 2019 | 4.55 |
| Aug 8, 2019 | 4.82 |
| Aug 7, 2019 | 4.78 |
| Aug 6, 2019 | 4.76 |
| Aug 5, 2019 | 4.55 |
| Aug 2, 2019 | 4.66 |
| Aug 1, 2019 | 4.74 |
| Jul 31, 2019 | 4.87 |
| Jul 30, 2019 | 5.07 |
| Jul 29, 2019 | 5.06 |
| Jul 26, 2019 | 5.13 |
| Jul 25, 2019 | 5.12 |
| Jul 24, 2019 | 5.11 |
| Jul 23, 2019 | 4.91 |
| Jul 22, 2019 | 4.85 |
| Jul 19, 2019 | 4.68 |
| Jul 18, 2019 | 4.79 |
| Jul 17, 2019 | 4.83 |
| Jul 16, 2019 | 4.89 |
| Jul 15, 2019 | 4.85 |
| Jul 12, 2019 | 4.91 |
| Jul 11, 2019 | 4.93 |
| Jul 10, 2019 | 4.97 |
| Jul 9, 2019 | 4.98 |
| Jul 8, 2019 | 4.75 |
| Jul 5, 2019 | 4.83 |
| Jul 3, 2019 | 4.83 |
| Jul 2, 2019 | 4.86 |
| Jul 1, 2019 | 4.75 |
| Jun 28, 2019 | 101.31 |
| Jun 27, 2019 | 98.97 |
| Jun 26, 2019 | 97.39 |
| Jun 25, 2019 | 96.31 |
| Jun 24, 2019 | 97.50 |
| Jun 21, 2019 | 99.51 |
| Jun 20, 2019 | 100.11 |
| Jun 19, 2019 | 101.03 |
| Jun 18, 2019 | 98.53 |
| Jun 17, 2019 | 98.97 |
| Jun 14, 2019 | 96.80 |
| Jun 13, 2019 | 97.29 |
| Jun 12, 2019 | 95.66 |
| Jun 11, 2019 | 95.44 |
| Jun 10, 2019 | 94.41 |
| Jun 7, 2019 | 95.49 |
| Jun 6, 2019 | 92.18 |
| Jun 5, 2019 | 91.25 |
| Jun 4, 2019 | 89.57 |
| Jun 3, 2019 | 86.04 |
| May 31, 2019 | 85.49 |
| May 30, 2019 | 88.70 |
| May 29, 2019 | 86.80 |
| May 28, 2019 | 87.67 |
| May 24, 2019 | 88.70 |
| May 23, 2019 | 88.27 |
| May 22, 2019 | 91.36 |
| May 21, 2019 | 90.98 |
| May 20, 2019 | 91.25 |
| May 17, 2019 | 92.18 |
| May 16, 2019 | 92.88 |
| May 15, 2019 | 91.63 |
| May 14, 2019 | 89.62 |
| May 13, 2019 | 87.61 |
| May 10, 2019 | 90.49 |
| May 9, 2019 | 91.25 |
| May 8, 2019 | 92.40 |
| May 7, 2019 | 91.80 |
| May 6, 2019 | 91.15 |
| May 3, 2019 | 92.56 |
| May 2, 2019 | 90.98 |
| May 1, 2019 | 89.84 |
| Apr 30, 2019 | 92.29 |
| Apr 29, 2019 | 95.17 |
| Apr 26, 2019 | 92.18 |
| Apr 25, 2019 | 91.80 |
| Apr 24, 2019 | 92.18 |
| Apr 23, 2019 | 93.16 |
| Apr 22, 2019 | 91.96 |
| Apr 18, 2019 | 89.57 |
| Apr 17, 2019 | 83.16 |
| Apr 16, 2019 | 82.78 |
| Apr 15, 2019 | 81.04 |
| Apr 12, 2019 | 81.85 |
| Apr 11, 2019 | 81.09 |
| Apr 10, 2019 | 80.01 |
| Apr 9, 2019 | 77.89 |
| Apr 8, 2019 | 79.79 |
| Apr 5, 2019 | 78.97 |
| Apr 4, 2019 | 78.70 |
| Apr 3, 2019 | 79.63 |
| Apr 2, 2019 | 77.56 |
| Apr 1, 2019 | 78.05 |
| Mar 29, 2019 | -4.66 |
| Mar 28, 2019 | -4.65 |
| Mar 27, 2019 | -4.63 |
| Mar 26, 2019 | -4.69 |
| Mar 25, 2019 | -4.64 |
| Mar 22, 2019 | -4.71 |
| Mar 21, 2019 | -4.97 |
| Mar 20, 2019 | -4.90 |
| Mar 19, 2019 | -4.89 |
| Mar 18, 2019 | -4.94 |
| Mar 15, 2019 | -4.88 |
| Mar 14, 2019 | -4.74 |
| Mar 13, 2019 | -4.75 |
| Mar 12, 2019 | -4.57 |
| Mar 11, 2019 | -4.53 |
| Mar 8, 2019 | -4.43 |
| Mar 7, 2019 | -4.45 |
| Mar 6, 2019 | -4.56 |
| Mar 5, 2019 | -4.59 |
| Mar 4, 2019 | -4.58 |
| Mar 1, 2019 | -4.52 |
| Feb 28, 2019 | -4.48 |
| Feb 27, 2019 | -4.55 |
| Feb 26, 2019 | -4.58 |
| Feb 25, 2019 | -4.59 |
| Feb 22, 2019 | -4.63 |
| Feb 21, 2019 | -4.63 |
| Feb 20, 2019 | -4.74 |
| Feb 19, 2019 | -4.70 |
| Feb 15, 2019 | -4.71 |
| Feb 14, 2019 | -4.77 |
| Feb 13, 2019 | -4.82 |
| Feb 12, 2019 | -4.77 |
| Feb 11, 2019 | -4.73 |
| Feb 8, 2019 | -4.80 |
| Feb 7, 2019 | -4.87 |
| Feb 6, 2019 | -4.95 |
| Feb 5, 2019 | -5.30 |
| Feb 4, 2019 | -5.09 |
| Feb 1, 2019 | -4.99 |
| Jan 31, 2019 | -4.84 |
| Jan 30, 2019 | -4.58 |
| Jan 29, 2019 | -4.50 |
| Jan 28, 2019 | -4.46 |
| Jan 25, 2019 | -4.52 |
| Jan 24, 2019 | -4.46 |
| Jan 23, 2019 | -4.56 |
| Jan 22, 2019 | -4.66 |
| Jan 18, 2019 | -4.83 |
| Jan 17, 2019 | -4.58 |
| Jan 16, 2019 | -4.58 |
| Jan 15, 2019 | -4.46 |
| Jan 14, 2019 | -4.35 |
| Jan 11, 2019 | -4.32 |
| Jan 10, 2019 | -4.34 |
| Jan 9, 2019 | -4.39 |
| Jan 8, 2019 | -4.27 |
| Jan 7, 2019 | -4.13 |
| Jan 4, 2019 | -4.03 |
| Jan 3, 2019 | -3.83 |
| Jan 2, 2019 | -3.97 |
| Dec 31, 2018 | -3.89 |
| Dec 28, 2018 | -1.75 |
| Dec 27, 2018 | -1.71 |
| Dec 26, 2018 | -1.70 |
| Dec 24, 2018 | -1.65 |
| Dec 21, 2018 | -1.74 |
| Dec 20, 2018 | -1.71 |
| Dec 19, 2018 | -1.56 |
| Dec 18, 2018 | -1.69 |
| Dec 17, 2018 | -1.69 |
| Dec 14, 2018 | -1.77 |
| Dec 13, 2018 | -1.95 |
| Dec 12, 2018 | -2.04 |
| Dec 11, 2018 | -1.92 |
| Dec 10, 2018 | -1.98 |
| Dec 7, 2018 | -2.05 |
| Dec 6, 2018 | -2.10 |
| Dec 4, 2018 | -2.06 |
| Dec 3, 2018 | -2.30 |
| Nov 30, 2018 | -2.22 |
| Nov 29, 2018 | -2.24 |
| Nov 28, 2018 | -2.29 |
| Nov 27, 2018 | -2.25 |
| Nov 26, 2018 | -2.41 |
| Nov 23, 2018 | -2.36 |
| Nov 21, 2018 | -2.28 |
| Nov 20, 2018 | -1.99 |
| Nov 19, 2018 | -2.06 |
| Nov 16, 2018 | -2.14 |
| Nov 15, 2018 | -2.27 |
| Nov 14, 2018 | -2.31 |
| Nov 13, 2018 | -2.38 |
| Nov 12, 2018 | -2.46 |
| Nov 9, 2018 | -2.57 |
| Nov 8, 2018 | -2.83 |
| Nov 7, 2018 | -2.80 |
| Nov 6, 2018 | -2.69 |
| Nov 5, 2018 | -2.61 |
| Nov 2, 2018 | -2.64 |
| Nov 1, 2018 | -2.78 |
| Oct 31, 2018 | -2.64 |
| Oct 30, 2018 | -2.47 |
| Oct 29, 2018 | -2.34 |
| Oct 26, 2018 | -2.39 |
| Oct 25, 2018 | -2.45 |
| Oct 24, 2018 | -2.35 |
| Oct 23, 2018 | -2.58 |
| Oct 22, 2018 | -2.68 |
| Oct 19, 2018 | -2.62 |
| Oct 18, 2018 | -2.65 |
| Oct 17, 2018 | -2.83 |
| Oct 16, 2018 | -2.80 |
| Oct 15, 2018 | -2.75 |
| Oct 12, 2018 | -2.65 |
| Oct 11, 2018 | -2.63 |
| Oct 10, 2018 | -2.60 |
| Oct 9, 2018 | -2.93 |
| Oct 8, 2018 | -2.97 |
| Oct 5, 2018 | -3.02 |
| Oct 4, 2018 | -3.10 |
| Oct 3, 2018 | -3.24 |
| Oct 2, 2018 | -3.20 |
| Oct 1, 2018 | -3.25 |
| Sep 28, 2018 | -1.98 |
| Sep 27, 2018 | -2.02 |
| Sep 26, 2018 | -2.06 |
| Sep 25, 2018 | -2.11 |
| Sep 24, 2018 | -2.12 |
| Sep 21, 2018 | -2.13 |
| Sep 20, 2018 | -2.12 |
| Sep 19, 2018 | -2.08 |
| Sep 18, 2018 | -2.09 |
| Sep 17, 2018 | -2.06 |
| Sep 14, 2018 | -2.08 |
| Sep 13, 2018 | -2.02 |
| Sep 12, 2018 | -2.01 |
| Sep 11, 2018 | -1.99 |
| Sep 10, 2018 | -1.99 |
| Sep 7, 2018 | -1.95 |
| Sep 6, 2018 | -1.95 |
| Sep 5, 2018 | -1.99 |
| Sep 4, 2018 | -2.03 |
| Aug 31, 2018 | -2.05 |
| Aug 30, 2018 | -2.06 |
| Aug 29, 2018 | -2.08 |
| Aug 28, 2018 | -2.11 |
| Aug 27, 2018 | -2.13 |
| Aug 24, 2018 | -2.14 |
| Aug 23, 2018 | -2.12 |
| Aug 22, 2018 | -2.11 |
| Aug 21, 2018 | -2.10 |
| Aug 20, 2018 | -2.12 |
| Aug 17, 2018 | -2.07 |
| Aug 16, 2018 | -2.08 |
| Aug 15, 2018 | -2.07 |
| Aug 14, 2018 | -2.12 |
| Aug 13, 2018 | -2.07 |
| Aug 10, 2018 | -2.08 |
| Aug 9, 2018 | -2.12 |
| Aug 8, 2018 | -2.14 |
| Aug 7, 2018 | -2.13 |
| Aug 6, 2018 | -2.13 |
| Aug 3, 2018 | -2.16 |
| Aug 2, 2018 | -2.17 |
| Aug 1, 2018 | -2.22 |
| Jul 31, 2018 | -2.18 |
| Jul 30, 2018 | -2.13 |
| Jul 27, 2018 | -2.14 |
| Jul 26, 2018 | -2.11 |
| Jul 25, 2018 | -2.12 |
| Jul 24, 2018 | -2.12 |
| Jul 23, 2018 | -2.14 |
| Jul 20, 2018 | -2.13 |
| Jul 19, 2018 | -2.13 |
| Jul 18, 2018 | -2.17 |
| Jul 17, 2018 | -2.11 |
| Jul 16, 2018 | -2.09 |
| Jul 13, 2018 | -2.12 |
| Jul 12, 2018 | -2.11 |
| Jul 11, 2018 | -2.06 |
| Jul 10, 2018 | -2.08 |
| Jul 9, 2018 | -2.06 |
| Jul 6, 2018 | -2.10 |
| Jul 5, 2018 | -2.07 |
| Jul 3, 2018 | -1.96 |
| Jul 2, 2018 | -1.89 |
| Jun 29, 2018 | -1.98 |
| Jun 28, 2018 | -1.94 |
| Jun 27, 2018 | -2.03 |
| Jun 26, 2018 | -2.12 |
| Jun 25, 2018 | -2.10 |
| Jun 22, 2018 | -2.20 |
| Jun 21, 2018 | -2.17 |
| Jun 20, 2018 | -2.19 |
| Jun 19, 2018 | -2.17 |
| Jun 18, 2018 | -2.23 |
| Jun 15, 2018 | -2.21 |
| Jun 14, 2018 | -2.26 |
| Jun 13, 2018 | -2.22 |
| Jun 12, 2018 | -2.19 |
| Jun 11, 2018 | -2.24 |
| Jun 8, 2018 | -2.25 |
| Jun 7, 2018 | -2.27 |
| Jun 6, 2018 | -2.23 |
| Jun 5, 2018 | -2.23 |
| Jun 4, 2018 | -2.20 |
| Jun 1, 2018 | -2.16 |
| May 31, 2018 | -2.09 |
| May 30, 2018 | -2.08 |
| May 29, 2018 | -2.05 |
| May 25, 2018 | -2.07 |
| May 24, 2018 | -2.10 |
| May 23, 2018 | -2.09 |
| May 22, 2018 | -2.10 |
| May 21, 2018 | -2.14 |
| May 18, 2018 | -2.03 |
| May 17, 2018 | -2.17 |
| May 16, 2018 | -2.09 |
| May 15, 2018 | -2.03 |
| May 14, 2018 | -2.02 |
| May 11, 2018 | -2.04 |
| May 10, 2018 | -2.06 |
| May 9, 2018 | -2.07 |
| May 8, 2018 | -2.03 |
| May 7, 2018 | -2.11 |
| May 4, 2018 | -2.01 |
| May 3, 2018 | -1.91 |
| May 2, 2018 | -1.83 |
| May 1, 2018 | -1.85 |
| Apr 30, 2018 | -1.83 |
| Apr 27, 2018 | -1.78 |
| Apr 26, 2018 | -1.77 |
| Apr 25, 2018 | -1.77 |
| Apr 24, 2018 | -1.86 |
| Apr 23, 2018 | -1.91 |
| Apr 20, 2018 | -1.90 |
| Apr 19, 2018 | -1.88 |
| Apr 18, 2018 | -1.87 |
| Apr 17, 2018 | -1.84 |
| Apr 16, 2018 | -1.77 |
| Apr 13, 2018 | -1.77 |
| Apr 12, 2018 | -1.86 |
| Apr 11, 2018 | -1.83 |
| Apr 10, 2018 | -1.86 |
| Apr 9, 2018 | -1.77 |
| Apr 6, 2018 | -1.78 |
| Apr 5, 2018 | -1.90 |
| Apr 4, 2018 | -1.94 |
| Apr 3, 2018 | -1.93 |
| Apr 2, 2018 | -1.89 |
| Mar 29, 2018 | -193.20 |
| Mar 28, 2018 | -188.66 |
| Mar 27, 2018 | -192.55 |
| Mar 26, 2018 | -193.85 |
| Mar 23, 2018 | -195.15 |
| Mar 22, 2018 | -199.04 |
| Mar 21, 2018 | -204.23 |
| Mar 20, 2018 | -206.18 |
| Mar 19, 2018 | -202.93 |
| Mar 16, 2018 | -207.48 |
| Mar 15, 2018 | -208.12 |
| Mar 14, 2018 | -211.37 |
| Mar 13, 2018 | -214.61 |
| Mar 12, 2018 | -219.15 |
| Mar 9, 2018 | -215.26 |
| Mar 8, 2018 | -209.42 |
| Mar 7, 2018 | -209.42 |
| Mar 6, 2018 | -212.02 |
| Mar 5, 2018 | -212.67 |
| Mar 2, 2018 | -209.42 |
| Mar 1, 2018 | -210.07 |
| Feb 28, 2018 | -212.67 |
| Feb 27, 2018 | -215.91 |
| Feb 26, 2018 | -224.35 |
| Feb 23, 2018 | -216.56 |
| Feb 22, 2018 | -217.86 |
| Feb 21, 2018 | -214.61 |
| Feb 20, 2018 | -217.86 |
| Feb 16, 2018 | -218.51 |
| Feb 15, 2018 | -227.59 |
| Feb 14, 2018 | -223.05 |
| Feb 13, 2018 | -220.45 |
| Feb 12, 2018 | -221.75 |
| Feb 9, 2018 | -213.31 |
| Feb 8, 2018 | -214.61 |
| Feb 7, 2018 | -228.89 |
| Feb 6, 2018 | -232.13 |
| Feb 5, 2018 | -226.94 |
| Feb 2, 2018 | -247.70 |
| Feb 1, 2018 | -251.60 |
| Jan 31, 2018 | -243.16 |
| Jan 30, 2018 | -244.46 |
| Jan 29, 2018 | -247.06 |
| Jan 26, 2018 | -248.35 |
| Jan 25, 2018 | -246.41 |
| Jan 24, 2018 | -240.57 |
| Jan 23, 2018 | -234.08 |
| Jan 22, 2018 | -234.73 |
| Jan 19, 2018 | -232.13 |
| Jan 18, 2018 | -232.78 |
| Jan 17, 2018 | -236.67 |
| Jan 16, 2018 | -238.62 |
| Jan 12, 2018 | -244.46 |
| Jan 11, 2018 | -236.67 |
| Jan 10, 2018 | -230.83 |
| Jan 9, 2018 | -230.83 |
| Jan 8, 2018 | -228.89 |
| Jan 5, 2018 | -226.94 |
| Jan 4, 2018 | -226.29 |
| Jan 3, 2018 | -226.29 |
| Jan 2, 2018 | -218.51 |
| Dec 29, 2017 | 7.49 |
| Dec 28, 2017 | 7.52 |
| Dec 27, 2017 | 7.61 |
| Dec 26, 2017 | 7.42 |
| Dec 22, 2017 | 7.33 |
| Dec 21, 2017 | 7.36 |
| Dec 20, 2017 | 6.99 |
| Dec 19, 2017 | 6.61 |
| Dec 18, 2017 | 6.74 |
| Dec 15, 2017 | 6.77 |
| Dec 14, 2017 | 7.02 |
| Dec 13, 2017 | 7.24 |
| Dec 12, 2017 | 7.11 |
| Dec 11, 2017 | 7.08 |
| Dec 8, 2017 | 7.02 |
| Dec 7, 2017 | 6.77 |
| Dec 6, 2017 | 6.11 |
| Dec 5, 2017 | 6.02 |
| Dec 4, 2017 | 6.02 |
| Dec 1, 2017 | 5.70 |
| Nov 30, 2017 | 5.74 |
| Nov 29, 2017 | 5.86 |
| Nov 28, 2017 | 5.86 |
| Nov 27, 2017 | 6.17 |
| Nov 24, 2017 | 6.33 |
| Nov 22, 2017 | 6.55 |
| Nov 21, 2017 | 6.52 |
| Nov 20, 2017 | 6.42 |
| Nov 17, 2017 | 6.36 |
| Nov 16, 2017 | 6.33 |
| Nov 15, 2017 | 5.89 |
| Nov 14, 2017 | 6.08 |
| Nov 13, 2017 | 6.41 |
| Nov 10, 2017 | 6.45 |
| Nov 9, 2017 | 6.61 |
| Nov 8, 2017 | 6.61 |
| Nov 7, 2017 | 6.92 |
| Nov 6, 2017 | 7.08 |
| Nov 3, 2017 | 7.27 |
| Nov 2, 2017 | 7.24 |
| Nov 1, 2017 | 6.99 |
| Oct 31, 2017 | 6.95 |
| Oct 30, 2017 | 7.24 |
| Oct 27, 2017 | 7.17 |
| Oct 26, 2017 | 7.30 |
| Oct 25, 2017 | 7.52 |
| Oct 24, 2017 | 8.02 |
| Oct 23, 2017 | 8.10 |
| Oct 20, 2017 | 8.39 |
| Oct 19, 2017 | 8.30 |
| Oct 18, 2017 | 8.45 |
| Oct 17, 2017 | 8.20 |
| Oct 16, 2017 | 8.24 |
| Oct 13, 2017 | 8.20 |
| Oct 12, 2017 | 8.14 |
| Oct 11, 2017 | 8.24 |
| Oct 10, 2017 | 8.17 |
| Oct 9, 2017 | 8.17 |
| Oct 6, 2017 | 8.27 |
| Oct 5, 2017 | 8.49 |
| Oct 4, 2017 | 8.39 |
| Oct 3, 2017 | 8.05 |
| Oct 2, 2017 | 8.27 |
| Sep 29, 2017 | 3.31 |
| Sep 28, 2017 | 3.28 |
| Sep 27, 2017 | 3.30 |
| Sep 26, 2017 | 3.33 |
| Sep 25, 2017 | 3.41 |
| Sep 22, 2017 | 3.47 |
| Sep 21, 2017 | 3.33 |
| Sep 20, 2017 | 3.34 |
| Sep 19, 2017 | 3.30 |
| Sep 18, 2017 | 3.41 |
| Sep 15, 2017 | 3.30 |
| Sep 14, 2017 | 3.27 |
| Sep 13, 2017 | 3.16 |
| Sep 12, 2017 | 3.08 |
| Sep 11, 2017 | 2.91 |
| Sep 8, 2017 | 2.67 |
| Sep 7, 2017 | 2.69 |
| Sep 6, 2017 | 2.77 |
| Sep 5, 2017 | 2.76 |
| Sep 1, 2017 | 2.83 |
| Aug 31, 2017 | 2.78 |
| Aug 30, 2017 | 2.79 |
| Aug 29, 2017 | 2.78 |
| Aug 28, 2017 | 2.82 |
| Aug 25, 2017 | 2.80 |
| Aug 24, 2017 | 2.82 |
| Aug 23, 2017 | 2.85 |
| Aug 22, 2017 | 2.81 |
| Aug 21, 2017 | 2.76 |
| Aug 18, 2017 | 2.82 |
| Aug 17, 2017 | 2.87 |
| Aug 16, 2017 | 2.90 |
| Aug 15, 2017 | 2.88 |
| Aug 14, 2017 | 2.90 |
| Aug 11, 2017 | 2.85 |
| Aug 10, 2017 | 2.72 |
| Aug 9, 2017 | 2.77 |
| Aug 8, 2017 | 2.79 |
| Aug 7, 2017 | 2.99 |
| Aug 4, 2017 | 3.01 |
| Aug 3, 2017 | 2.96 |
| Aug 2, 2017 | 2.99 |
| Aug 1, 2017 | 2.77 |
| Jul 31, 2017 | 2.73 |
| Jul 28, 2017 | 2.78 |
| Jul 27, 2017 | 2.82 |
| Jul 26, 2017 | 2.78 |
| Jul 25, 2017 | 2.70 |
| Jul 24, 2017 | 2.69 |
| Jul 21, 2017 | 2.73 |
| Jul 20, 2017 | 2.72 |
| Jul 19, 2017 | 2.75 |
| Jul 18, 2017 | 2.69 |
| Jul 17, 2017 | 2.70 |
| Jul 14, 2017 | 2.72 |
| Jul 13, 2017 | 2.69 |
| Jul 12, 2017 | 2.69 |
| Jul 11, 2017 | 2.76 |
| Jul 10, 2017 | 2.73 |
| Jul 7, 2017 | 2.50 |
| Jul 6, 2017 | 2.45 |
| Jul 5, 2017 | 2.50 |
| Jul 3, 2017 | 2.56 |
| Jun 30, 2017 | 2.59 |
| Jun 29, 2017 | 5.46 |
| Jun 28, 2017 | 5.41 |
| Jun 27, 2017 | 5.28 |
| Jun 26, 2017 | 5.22 |
| Jun 23, 2017 | 5.26 |
| Jun 22, 2017 | 5.24 |
| Jun 21, 2017 | 5.24 |
| Jun 20, 2017 | 4.97 |
| Jun 19, 2017 | 5.00 |
| Jun 16, 2017 | 4.80 |
| Jun 15, 2017 | 4.80 |
| Jun 14, 2017 | 4.95 |
| Jun 13, 2017 | 4.86 |
| Jun 12, 2017 | 4.71 |
| Jun 9, 2017 | 4.71 |
| Jun 8, 2017 | 4.49 |
| Jun 7, 2017 | 4.43 |
| Jun 6, 2017 | 4.36 |
| Jun 5, 2017 | 4.47 |
| Jun 2, 2017 | 4.58 |
| Jun 1, 2017 | 4.62 |
| May 31, 2017 | 4.51 |
| May 30, 2017 | 4.60 |
| May 26, 2017 | 4.56 |
| May 25, 2017 | 4.51 |
| May 24, 2017 | 4.58 |
| May 23, 2017 | 4.67 |
| May 22, 2017 | 4.60 |
| May 19, 2017 | 4.49 |
| May 18, 2017 | 4.34 |
| May 17, 2017 | 4.43 |
| May 16, 2017 | 4.93 |
| May 15, 2017 | 4.93 |
| May 12, 2017 | 4.78 |
| May 11, 2017 | 4.69 |
| May 10, 2017 | 4.54 |
| May 9, 2017 | 4.60 |
| May 8, 2017 | 4.56 |
| May 5, 2017 | 4.71 |
| May 4, 2017 | 4.71 |
| May 3, 2017 | 4.67 |
| May 2, 2017 | 4.40 |
| May 1, 2017 | 4.56 |
| Apr 28, 2017 | 4.54 |
| Apr 27, 2017 | 4.45 |
| Apr 26, 2017 | 4.23 |
| Apr 25, 2017 | 4.10 |
| Apr 24, 2017 | 4.07 |
| Apr 21, 2017 | 3.81 |
| Apr 20, 2017 | 3.88 |
| Apr 19, 2017 | 3.75 |
| Apr 18, 2017 | 3.68 |
| Apr 17, 2017 | 3.83 |
| Apr 13, 2017 | 3.86 |
| Apr 12, 2017 | 3.79 |
| Apr 11, 2017 | 3.88 |
| Apr 10, 2017 | 3.81 |
| Apr 7, 2017 | 3.72 |
| Apr 6, 2017 | 3.70 |
| Apr 5, 2017 | 3.75 |
| Apr 4, 2017 | 3.75 |
| Apr 3, 2017 | 3.75 |
| Mar 31, 2017 | 3.77 |
| Mar 30, 2017 | -3.07 |
| Mar 29, 2017 | -3.04 |
| Mar 28, 2017 | -3.07 |
| Mar 27, 2017 | -3.09 |
| Mar 24, 2017 | -3.00 |
| Mar 23, 2017 | -3.07 |
| Mar 22, 2017 | -3.04 |
| Mar 21, 2017 | -3.03 |
| Mar 20, 2017 | -3.09 |
| Mar 17, 2017 | -3.11 |
| Mar 16, 2017 | -3.22 |
| Mar 15, 2017 | -3.20 |
| Mar 14, 2017 | -3.18 |
| Mar 13, 2017 | -3.08 |
| Mar 10, 2017 | -3.01 |
| Mar 9, 2017 | -2.96 |
| Mar 8, 2017 | -3.01 |
| Mar 7, 2017 | -3.04 |
| Mar 6, 2017 | -3.07 |
| Mar 3, 2017 | -3.08 |
| Mar 2, 2017 | -3.09 |
| Mar 1, 2017 | -3.14 |
| Feb 28, 2017 | -3.11 |
| Feb 27, 2017 | -3.20 |
| Feb 24, 2017 | -3.18 |
| Feb 23, 2017 | -3.16 |
| Feb 22, 2017 | -3.18 |
| Feb 21, 2017 | -3.15 |
| Feb 17, 2017 | -3.11 |
| Feb 16, 2017 | -3.09 |
| Feb 15, 2017 | -3.19 |
| Feb 14, 2017 | -3.22 |
| Feb 13, 2017 | -3.14 |
| Feb 10, 2017 | -3.16 |
| Feb 9, 2017 | -3.18 |
| Feb 8, 2017 | -3.22 |
| Feb 7, 2017 | -3.41 |
| Feb 6, 2017 | -3.34 |
| Feb 3, 2017 | -3.37 |
| Feb 2, 2017 | -3.37 |
| Feb 1, 2017 | -3.43 |
| Jan 31, 2017 | -3.45 |
| Jan 30, 2017 | -3.48 |
| Jan 27, 2017 | -3.47 |
| Jan 26, 2017 | -3.48 |
| Jan 25, 2017 | -3.45 |
| Jan 24, 2017 | -3.41 |
| Jan 23, 2017 | -3.36 |
| Jan 20, 2017 | -3.37 |
| Jan 19, 2017 | -3.33 |
| Jan 18, 2017 | -3.34 |
| Jan 17, 2017 | -3.38 |
| Jan 13, 2017 | -3.36 |
| Jan 12, 2017 | -3.33 |
| Jan 11, 2017 | -3.30 |
| Jan 10, 2017 | -3.27 |
| Jan 9, 2017 | -3.29 |
| Jan 6, 2017 | -3.27 |
| Jan 5, 2017 | -3.18 |
| Jan 4, 2017 | -3.11 |
| Jan 3, 2017 | -2.98 |
| Dec 30, 2016 | -0.58 |
| Dec 29, 2016 | -0.55 |
| Dec 28, 2016 | -0.57 |
| Dec 27, 2016 | -0.57 |
| Dec 23, 2016 | -0.61 |
| Dec 22, 2016 | -0.60 |
| Dec 21, 2016 | -0.65 |
| Dec 20, 2016 | -0.67 |
| Dec 19, 2016 | -0.68 |
| Dec 16, 2016 | -0.68 |
| Dec 15, 2016 | -0.66 |
| Dec 14, 2016 | -0.65 |
| Dec 13, 2016 | -0.69 |
| Dec 12, 2016 | -0.73 |
| Dec 9, 2016 | -0.77 |
| Dec 8, 2016 | -0.68 |
| Dec 7, 2016 | -0.59 |
| Dec 6, 2016 | -0.52 |
| Dec 5, 2016 | -0.55 |
| Dec 2, 2016 | -0.59 |
| Dec 1, 2016 | -0.66 |
| Nov 30, 2016 | -0.64 |
| Nov 29, 2016 | -0.62 |
| Nov 28, 2016 | -0.65 |
| Nov 25, 2016 | -0.71 |
| Nov 23, 2016 | -0.69 |
| Nov 22, 2016 | -0.73 |
| Nov 21, 2016 | -0.73 |
| Nov 18, 2016 | -0.75 |
| Nov 17, 2016 | -0.71 |
| Nov 16, 2016 | -0.70 |
| Nov 15, 2016 | -0.77 |
| Nov 14, 2016 | -0.68 |
| Nov 11, 2016 | -0.62 |
| Nov 10, 2016 | -0.58 |
| Nov 9, 2016 | -0.52 |
| Nov 8, 2016 | -0.58 |
| Nov 7, 2016 | -0.55 |
| Nov 4, 2016 | -0.51 |
| Nov 3, 2016 | -0.52 |
| Nov 2, 2016 | -0.54 |
| Nov 1, 2016 | -0.57 |
| Oct 31, 2016 | -0.63 |
| Oct 28, 2016 | -0.69 |
| Oct 27, 2016 | -0.73 |
| Oct 26, 2016 | -0.74 |
| Oct 25, 2016 | -0.68 |
| Oct 24, 2016 | -0.63 |
| Oct 21, 2016 | -0.53 |
| Oct 20, 2016 | -0.49 |
| Oct 19, 2016 | -0.51 |
| Oct 18, 2016 | -0.43 |
| Oct 17, 2016 | -0.40 |
| Oct 14, 2016 | -0.45 |
| Oct 13, 2016 | -0.48 |
| Oct 12, 2016 | -0.54 |
| Oct 11, 2016 | -0.56 |
| Oct 10, 2016 | -0.64 |
| Oct 7, 2016 | -0.63 |
| Oct 6, 2016 | -0.65 |
| Oct 5, 2016 | -0.65 |
| Oct 4, 2016 | -0.63 |
| Oct 3, 2016 | -0.63 |
| Sep 30, 2016 | -0.64 |
| Sep 29, 2016 | 2.09 |
| Sep 28, 2016 | 2.13 |
| Sep 27, 2016 | 2.03 |
| Sep 26, 2016 | 2.00 |
| Sep 23, 2016 | 2.19 |
| Sep 22, 2016 | 2.23 |
| Sep 21, 2016 | 2.25 |
| Sep 20, 2016 | 2.20 |
| Sep 19, 2016 | 2.27 |
| Sep 16, 2016 | 2.27 |
| Sep 15, 2016 | 2.38 |
| Sep 14, 2016 | 2.34 |
| Sep 13, 2016 | 2.30 |
| Sep 12, 2016 | 2.41 |
| Sep 9, 2016 | 2.28 |
| Sep 8, 2016 | 2.38 |
| Sep 7, 2016 | 2.32 |
| Sep 6, 2016 | 2.21 |
| Sep 2, 2016 | 2.21 |
| Sep 1, 2016 | 2.12 |
| Aug 31, 2016 | 2.19 |
| Aug 30, 2016 | 2.29 |
| Aug 29, 2016 | 2.32 |
| Aug 26, 2016 | 2.31 |
| Aug 25, 2016 | 2.40 |
| Aug 24, 2016 | 2.42 |
| Aug 23, 2016 | 2.46 |
| Aug 22, 2016 | 2.46 |
| Aug 19, 2016 | 2.47 |
| Aug 18, 2016 | 2.46 |
| Aug 17, 2016 | 2.42 |
| Aug 16, 2016 | 2.41 |
| Aug 15, 2016 | 2.41 |
| Aug 12, 2016 | 2.40 |
| Aug 11, 2016 | 2.41 |
| Aug 10, 2016 | 2.54 |
| Aug 9, 2016 | 2.69 |
| Aug 8, 2016 | 2.72 |
| Aug 5, 2016 | 2.71 |
| Aug 4, 2016 | 2.71 |
| Aug 3, 2016 | 2.73 |
| Aug 2, 2016 | 2.70 |
| Aug 1, 2016 | 2.80 |
| Jul 29, 2016 | 2.88 |
| Jul 28, 2016 | 2.76 |
| Jul 27, 2016 | 2.72 |
| Jul 26, 2016 | 2.87 |
| Jul 25, 2016 | 2.81 |
| Jul 22, 2016 | 2.80 |
| Jul 21, 2016 | 2.67 |
| Jul 20, 2016 | 2.64 |
| Jul 19, 2016 | 2.55 |
| Jul 18, 2016 | 2.53 |
| Jul 15, 2016 | 2.54 |
| Jul 14, 2016 | 2.41 |
| Jul 13, 2016 | 2.50 |
| Jul 12, 2016 | 2.55 |
| Jul 11, 2016 | 2.52 |
| Jul 8, 2016 | 2.53 |
| Jul 7, 2016 | 2.36 |
| Jul 6, 2016 | 2.24 |
| Jul 5, 2016 | 2.27 |
| Jul 1, 2016 | 2.47 |
| Jun 30, 2016 | 2.48 |
| Jun 29, 2016 | 0.17 |
| Jun 28, 2016 | 0.16 |
| Jun 27, 2016 | 0.14 |
| Jun 24, 2016 | 0.15 |
| Jun 23, 2016 | 0.17 |
| Jun 22, 2016 | 0.16 |
| Jun 21, 2016 | 0.16 |
| Jun 20, 2016 | 0.15 |
| Jun 17, 2016 | 0.16 |
| Jun 16, 2016 | 0.15 |
| Jun 15, 2016 | 0.15 |
| Jun 14, 2016 | 0.15 |
| Jun 13, 2016 | 0.15 |
| Jun 10, 2016 | 0.15 |
| Jun 9, 2016 | 0.16 |
| Jun 8, 2016 | 0.17 |
| Jun 7, 2016 | 0.17 |
| Jun 6, 2016 | 0.17 |
| Jun 3, 2016 | 0.16 |
| Jun 2, 2016 | 0.17 |
| Jun 1, 2016 | 0.17 |
| May 31, 2016 | 0.16 |
| May 27, 2016 | 0.17 |
| May 26, 2016 | 0.17 |
| May 25, 2016 | 0.18 |
| May 24, 2016 | 0.18 |
| May 23, 2016 | 0.17 |
| May 20, 2016 | 0.17 |
| May 19, 2016 | 0.16 |
| May 18, 2016 | 0.17 |
| May 17, 2016 | 0.17 |
| May 16, 2016 | 0.15 |
| May 13, 2016 | 0.15 |
| May 12, 2016 | 0.15 |
| May 11, 2016 | 0.14 |
| May 10, 2016 | 0.16 |
| May 9, 2016 | 0.17 |
| May 6, 2016 | 0.17 |
| May 5, 2016 | 0.17 |
| May 4, 2016 | 0.17 |
| May 3, 2016 | 0.18 |
| May 2, 2016 | 0.19 |
| Apr 29, 2016 | 0.18 |
| Apr 28, 2016 | 0.20 |
| Apr 27, 2016 | 0.21 |
| Apr 26, 2016 | 0.21 |
| Apr 25, 2016 | 0.20 |
| Apr 22, 2016 | 0.20 |
| Apr 21, 2016 | 0.21 |
| Apr 20, 2016 | 0.21 |
| Apr 19, 2016 | 0.22 |
| Apr 18, 2016 | 0.21 |
| Apr 15, 2016 | 0.20 |
| Apr 14, 2016 | 0.19 |
| Apr 13, 2016 | 0.20 |
| Apr 12, 2016 | 0.17 |
| Apr 11, 2016 | 0.16 |
| Apr 8, 2016 | 0.16 |
| Apr 7, 2016 | 0.16 |
| Apr 6, 2016 | 0.16 |
| Apr 5, 2016 | 0.16 |
| Apr 4, 2016 | 0.17 |
| Apr 1, 2016 | 0.19 |
| Mar 31, 2016 | 0.19 |
| Mar 30, 2016 | 1.21 |
| Mar 29, 2016 | 1.21 |
| Mar 28, 2016 | 1.20 |
| Mar 24, 2016 | 1.20 |
| Mar 23, 2016 | 1.20 |
| Mar 22, 2016 | 1.21 |
| Mar 21, 2016 | 1.22 |
| Mar 18, 2016 | 1.22 |
| Mar 17, 2016 | 1.22 |
| Mar 16, 2016 | 1.21 |
| Mar 15, 2016 | 1.21 |
| Mar 14, 2016 | 1.21 |
| Mar 11, 2016 | 1.21 |
| Mar 10, 2016 | 1.20 |
| Mar 9, 2016 | 1.20 |
| Mar 8, 2016 | 1.20 |
| Mar 7, 2016 | 1.21 |
| Mar 4, 2016 | 1.21 |
| Mar 3, 2016 | 1.21 |
| Mar 2, 2016 | 1.20 |
| Mar 1, 2016 | 1.20 |
| Feb 29, 2016 | 1.19 |
| Feb 26, 2016 | 1.18 |
| Feb 25, 2016 | 1.17 |
| Feb 24, 2016 | 1.17 |
| Feb 23, 2016 | 1.17 |
| Feb 22, 2016 | 1.19 |
| Feb 19, 2016 | 1.18 |
| Feb 18, 2016 | 1.18 |
| Feb 17, 2016 | 1.17 |
| Feb 16, 2016 | 1.15 |
| Feb 12, 2016 | 1.14 |
| Feb 11, 2016 | 1.12 |
| Feb 10, 2016 | 1.12 |
| Feb 9, 2016 | 1.12 |
| Feb 8, 2016 | 1.12 |
| Feb 5, 2016 | 1.14 |
| Feb 4, 2016 | 1.14 |
| Feb 3, 2016 | 1.13 |
| Feb 2, 2016 | 1.14 |
| Feb 1, 2016 | 1.15 |
| Jan 29, 2016 | 1.15 |
| Jan 28, 2016 | 1.15 |
| Jan 27, 2016 | 1.14 |
| Jan 26, 2016 | 1.15 |
| Jan 25, 2016 | 1.14 |
| Jan 22, 2016 | 1.15 |
| Jan 21, 2016 | 1.14 |
| Jan 20, 2016 | 1.12 |
| Jan 19, 2016 | 1.14 |
| Jan 15, 2016 | 1.15 |
| Jan 14, 2016 | 1.15 |
| Jan 13, 2016 | 1.13 |
| Jan 12, 2016 | 1.15 |
| Jan 11, 2016 | 1.15 |
| Jan 8, 2016 | 1.16 |
| Jan 7, 2016 | 1.17 |
| Jan 6, 2016 | 1.18 |
| Jan 5, 2016 | 1.19 |
| Jan 4, 2016 | 1.19 |
| Dec 31, 2015 | 1.19 |
| Dec 30, 2015 | 1.03 |
| Dec 29, 2015 | 1.04 |
| Dec 28, 2015 | 1.04 |
| Dec 24, 2015 | 1.04 |
| Dec 23, 2015 | 1.04 |
| Dec 22, 2015 | 1.03 |
| Dec 21, 2015 | 1.04 |
| Dec 18, 2015 | 1.03 |
| Dec 17, 2015 | 1.04 |
| Dec 16, 2015 | 1.03 |
| Dec 15, 2015 | 1.03 |
| Dec 14, 2015 | 1.03 |
| Dec 11, 2015 | 1.03 |
| Dec 10, 2015 | 1.05 |
| Dec 9, 2015 | 1.05 |
| Dec 8, 2015 | 1.05 |
| Dec 7, 2015 | 1.06 |
| Dec 4, 2015 | 1.06 |
| Dec 3, 2015 | 1.06 |
| Dec 2, 2015 | 1.06 |
| Dec 1, 2015 | 1.07 |
| Nov 30, 2015 | 1.07 |
| Nov 27, 2015 | 1.07 |
| Nov 25, 2015 | 1.07 |
| Nov 24, 2015 | 1.07 |
| Nov 23, 2015 | 1.07 |
| Nov 20, 2015 | 1.06 |
| Nov 19, 2015 | 1.06 |
| Nov 18, 2015 | 1.06 |
| Nov 17, 2015 | 1.06 |
| Nov 16, 2015 | 1.06 |
| Nov 13, 2015 | 1.06 |
| Nov 12, 2015 | 1.07 |
| Nov 11, 2015 | 1.08 |
| Nov 10, 2015 | 1.08 |
| Nov 9, 2015 | 1.09 |
| Nov 6, 2015 | 1.10 |
| Nov 5, 2015 | 1.10 |
| Nov 4, 2015 | 1.11 |
| Nov 3, 2015 | 1.11 |
| Nov 2, 2015 | 1.10 |
| Oct 30, 2015 | 1.08 |
| Oct 29, 2015 | 1.09 |
| Oct 28, 2015 | 1.08 |
| Oct 27, 2015 | 1.09 |
| Oct 26, 2015 | 1.09 |
| Oct 23, 2015 | 1.09 |
| Oct 22, 2015 | 1.08 |
| Oct 21, 2015 | 1.08 |
| Oct 20, 2015 | 1.08 |
| Oct 19, 2015 | 1.08 |
| Oct 16, 2015 | 1.10 |
| Oct 15, 2015 | 1.09 |
| Oct 14, 2015 | 1.09 |
| Oct 13, 2015 | 1.09 |
| Oct 12, 2015 | 1.09 |
| Oct 9, 2015 | 1.09 |
| Oct 8, 2015 | 1.09 |
| Oct 7, 2015 | 1.09 |
| Oct 6, 2015 | 1.08 |
| Oct 5, 2015 | 1.08 |
| Oct 2, 2015 | 1.05 |
| Oct 1, 2015 | 1.05 |
| Sep 30, 2015 | 1.05 |
| Sep 29, 2015 | 1.38 |
| Sep 28, 2015 | 1.39 |
| Sep 25, 2015 | 1.41 |
| Sep 24, 2015 | 1.41 |
| Sep 23, 2015 | 1.43 |
| Sep 22, 2015 | 1.43 |
| Sep 21, 2015 | 1.44 |
| Sep 18, 2015 | 1.44 |
| Sep 17, 2015 | 1.45 |
| Sep 16, 2015 | 1.44 |
| Sep 15, 2015 | 1.45 |
| Sep 14, 2015 | 1.45 |
| Sep 11, 2015 | 1.45 |
| Sep 10, 2015 | 1.45 |
| Sep 9, 2015 | 1.45 |
| Sep 8, 2015 | 1.46 |
| Sep 4, 2015 | 1.44 |
| Sep 3, 2015 | 1.45 |
| Sep 2, 2015 | 1.44 |
| Sep 1, 2015 | 1.44 |
| Aug 31, 2015 | 1.46 |
| Aug 28, 2015 | 1.47 |
| Aug 27, 2015 | 1.48 |
| Aug 26, 2015 | 1.46 |
| Aug 25, 2015 | 1.45 |
| Aug 24, 2015 | 1.44 |
| Aug 21, 2015 | 1.46 |
| Aug 20, 2015 | 1.47 |
| Aug 19, 2015 | 1.49 |
| Aug 18, 2015 | 1.50 |
| Aug 17, 2015 | 1.51 |
| Aug 14, 2015 | 1.53 |
| Aug 13, 2015 | 1.52 |
| Aug 12, 2015 | 1.52 |
| Aug 11, 2015 | 1.52 |
| Aug 10, 2015 | 1.53 |
| Aug 7, 2015 | 1.53 |
| Aug 6, 2015 | 1.53 |
| Aug 5, 2015 | 1.54 |
| Aug 4, 2015 | 1.55 |
| Aug 3, 2015 | 1.55 |
| Jul 31, 2015 | 1.56 |
| Jul 30, 2015 | 1.56 |
| Jul 29, 2015 | 1.55 |
| Jul 28, 2015 | 1.55 |
| Jul 27, 2015 | 1.55 |
| Jul 24, 2015 | 1.55 |
| Jul 23, 2015 | 1.56 |
| Jul 22, 2015 | 1.58 |
| Jul 21, 2015 | 1.59 |
| Jul 20, 2015 | 1.58 |
| Jul 17, 2015 | 1.59 |
| Jul 16, 2015 | 1.59 |
| Jul 15, 2015 | 1.59 |
| Jul 14, 2015 | 1.59 |
| Jul 13, 2015 | 1.58 |
| Jul 10, 2015 | 1.57 |
| Jul 9, 2015 | 1.57 |
| Jul 8, 2015 | 1.57 |
| Jul 7, 2015 | 1.58 |
| Jul 6, 2015 | 1.58 |
| Jul 2, 2015 | 1.60 |
| Jul 1, 2015 | 1.59 |
| Jun 30, 2015 | 1.59 |
| Jun 29, 2015 | 2.17 |
| Jun 26, 2015 | 2.18 |
| Jun 25, 2015 | 2.19 |
| Jun 24, 2015 | 2.18 |
| Jun 23, 2015 | 2.19 |
| Jun 22, 2015 | 2.18 |
| Jun 19, 2015 | 2.18 |
| Jun 18, 2015 | 2.18 |
| Jun 17, 2015 | 2.18 |
| Jun 16, 2015 | 2.18 |
| Jun 15, 2015 | 2.17 |
| Jun 12, 2015 | 2.19 |
| Jun 11, 2015 | 2.19 |
| Jun 10, 2015 | 2.19 |
| Jun 9, 2015 | 2.19 |
| Jun 8, 2015 | 2.20 |
| Jun 5, 2015 | 2.20 |
| Jun 4, 2015 | 2.20 |
| Jun 3, 2015 | 2.20 |
| Jun 2, 2015 | 2.20 |
| Jun 1, 2015 | 2.23 |
| May 29, 2015 | 2.23 |
| May 28, 2015 | 2.23 |
| May 27, 2015 | 2.22 |
| May 26, 2015 | 2.22 |
| May 22, 2015 | 2.22 |
| May 21, 2015 | 2.22 |
| May 20, 2015 | 2.22 |
| May 19, 2015 | 2.22 |
| May 18, 2015 | 2.21 |
| May 15, 2015 | 2.21 |
| May 14, 2015 | 2.21 |
| May 13, 2015 | 2.21 |
| May 12, 2015 | 2.21 |
| May 11, 2015 | 2.21 |
| May 8, 2015 | 2.22 |
| May 7, 2015 | 2.22 |
| May 6, 2015 | 2.22 |
| May 5, 2015 | 2.23 |
| May 4, 2015 | 2.25 |
| May 1, 2015 | 2.23 |
| Apr 30, 2015 | 2.22 |
| Apr 29, 2015 | 2.21 |
| Apr 28, 2015 | 2.21 |
| Apr 27, 2015 | 2.21 |
| Apr 24, 2015 | 2.21 |
| Apr 23, 2015 | 2.21 |
| Apr 22, 2015 | 2.21 |
| Apr 21, 2015 | 2.20 |
| Apr 20, 2015 | 2.21 |
| Apr 17, 2015 | 2.19 |
| Apr 16, 2015 | 2.19 |
| Apr 15, 2015 | 2.18 |
| Apr 14, 2015 | 2.18 |
| Apr 13, 2015 | 2.17 |
| Apr 10, 2015 | 2.17 |
| Apr 9, 2015 | 2.16 |
| Apr 8, 2015 | 2.17 |
| Apr 7, 2015 | 2.17 |
| Apr 6, 2015 | 2.16 |
| Apr 2, 2015 | 2.17 |
| Apr 1, 2015 | 2.17 |
| Mar 31, 2015 | 2.15 |
| Mar 30, 2015 | 1.59 |
| Mar 27, 2015 | 1.59 |
| Mar 26, 2015 | 1.58 |
| Mar 25, 2015 | 1.58 |
| Mar 24, 2015 | 1.59 |
| Mar 23, 2015 | 1.59 |
| Mar 20, 2015 | 1.59 |
| Mar 19, 2015 | 1.57 |
| Mar 18, 2015 | 1.58 |
| Mar 17, 2015 | 1.58 |
| Mar 16, 2015 | 1.58 |
| Mar 13, 2015 | 1.58 |
| Mar 12, 2015 | 1.59 |
| Mar 11, 2015 | 1.59 |
| Mar 10, 2015 | 1.60 |
| Mar 9, 2015 | 1.60 |
| Mar 6, 2015 | 1.60 |
| Mar 5, 2015 | 1.59 |
| Mar 4, 2015 | 1.59 |
| Mar 3, 2015 | 1.57 |
| Mar 2, 2015 | 1.57 |
| Feb 27, 2015 | 1.57 |
| Feb 26, 2015 | 1.56 |
| Feb 25, 2015 | 1.57 |
| Feb 24, 2015 | 1.58 |
| Feb 23, 2015 | 1.58 |
| Feb 20, 2015 | 1.59 |
| Feb 19, 2015 | 1.59 |
| Feb 18, 2015 | 1.63 |
| Feb 17, 2015 | 1.62 |
| Feb 13, 2015 | 1.62 |
| Feb 12, 2015 | 1.62 |
| Feb 11, 2015 | 1.61 |
| Feb 10, 2015 | 1.59 |
| Feb 9, 2015 | 1.59 |
| Feb 6, 2015 | 1.58 |
| Feb 5, 2015 | 1.58 |
| Feb 4, 2015 | 1.58 |
| Feb 3, 2015 | 1.59 |
| Feb 2, 2015 | 1.59 |
| Jan 30, 2015 | 1.58 |
| Jan 29, 2015 | 1.57 |
| Jan 28, 2015 | 1.58 |
| Jan 27, 2015 | 1.58 |
| Jan 26, 2015 | 1.57 |
| Jan 23, 2015 | 1.56 |
| Jan 22, 2015 | 1.55 |
| Jan 21, 2015 | 1.55 |
| Jan 20, 2015 | 1.54 |
| Jan 16, 2015 | 1.54 |
| Jan 15, 2015 | 1.54 |
| Jan 14, 2015 | 1.55 |
| Jan 13, 2015 | 1.56 |
| Jan 12, 2015 | 1.57 |
| Jan 9, 2015 | 1.58 |
| Jan 8, 2015 | 1.59 |
| Jan 7, 2015 | 1.59 |
| Jan 6, 2015 | 1.59 |
| Jan 5, 2015 | 1.61 |
| Jan 2, 2015 | 1.62 |
| Dec 31, 2014 | 1.60 |
| Dec 30, 2014 | 2.61 |
| Dec 29, 2014 | 2.60 |
| Dec 26, 2014 | 2.61 |
| Dec 24, 2014 | 2.60 |
| Dec 23, 2014 | 2.61 |
| Dec 22, 2014 | 2.60 |
| Dec 19, 2014 | 2.62 |
| Dec 18, 2014 | 2.61 |
| Dec 17, 2014 | 2.59 |
| Dec 16, 2014 | 2.57 |
| Dec 15, 2014 | 2.58 |
| Dec 12, 2014 | 2.60 |
| Dec 11, 2014 | 2.61 |
| Dec 10, 2014 | 2.61 |
| Dec 9, 2014 | 2.62 |
| Dec 8, 2014 | 2.63 |
| Dec 5, 2014 | 2.65 |
| Dec 4, 2014 | 2.64 |
| Dec 3, 2014 | 2.64 |
| Dec 2, 2014 | 2.62 |
| Dec 1, 2014 | 2.62 |
| Nov 28, 2014 | 2.64 |
| Nov 26, 2014 | 2.65 |
| Nov 25, 2014 | 2.66 |
| Nov 24, 2014 | 2.66 |
| Nov 21, 2014 | 2.67 |
| Nov 20, 2014 | 2.66 |
| Nov 19, 2014 | 2.66 |
| Nov 18, 2014 | 2.66 |
| Nov 17, 2014 | 2.67 |
| Nov 14, 2014 | 2.67 |
| Nov 13, 2014 | 2.67 |
| Nov 12, 2014 | 2.66 |
| Nov 11, 2014 | 2.65 |
| Nov 10, 2014 | 2.65 |
| Nov 7, 2014 | 2.65 |
| Nov 6, 2014 | 2.64 |
| Nov 5, 2014 | 2.64 |
| Nov 4, 2014 | 2.64 |
| Nov 3, 2014 | 2.63 |
| Oct 31, 2014 | 2.62 |
| Oct 30, 2014 | 2.62 |
| Oct 29, 2014 | 2.64 |
| Oct 28, 2014 | 2.67 |
| Oct 27, 2014 | 2.67 |
| Oct 24, 2014 | 2.68 |
| Oct 23, 2014 | 2.67 |
| Oct 22, 2014 | 2.66 |
| Oct 21, 2014 | 2.67 |
| Oct 20, 2014 | 2.65 |
| Oct 17, 2014 | 2.64 |
| Oct 16, 2014 | 2.62 |
| Oct 15, 2014 | 2.62 |
| Oct 14, 2014 | 2.62 |
| Oct 13, 2014 | 2.61 |
| Oct 10, 2014 | 2.63 |
| Oct 9, 2014 | 2.64 |
| Oct 8, 2014 | 2.66 |
| Oct 7, 2014 | 2.66 |
| Oct 6, 2014 | 2.68 |
| Oct 3, 2014 | 2.67 |
| Oct 2, 2014 | 2.66 |
| Oct 1, 2014 | 2.66 |
| Sep 30, 2014 | 2.68 |
| Sep 29, 2014 | 0.14 |
| Sep 26, 2014 | 0.15 |
| Sep 25, 2014 | 0.13 |
| Sep 24, 2014 | 0.13 |
| Sep 23, 2014 | 0.13 |
| Sep 22, 2014 | 0.14 |
| Sep 19, 2014 | 0.15 |
| Sep 18, 2014 | 0.14 |
| Sep 17, 2014 | 0.15 |
| Sep 16, 2014 | 0.15 |
| Sep 15, 2014 | 0.14 |
| Sep 12, 2014 | 0.15 |
| Sep 11, 2014 | 0.16 |
| Sep 10, 2014 | 0.15 |
| Sep 9, 2014 | 0.16 |
| Sep 8, 2014 | 0.16 |
| Sep 5, 2014 | 0.17 |
| Sep 4, 2014 | 0.18 |
| Sep 3, 2014 | 0.18 |
| Sep 2, 2014 | 0.18 |
| Aug 29, 2014 | 0.18 |
| Aug 28, 2014 | 0.18 |
| Aug 27, 2014 | 0.18 |
| Aug 26, 2014 | 0.17 |
| Aug 25, 2014 | 0.17 |
| Aug 22, 2014 | 0.17 |
| Aug 21, 2014 | 0.18 |
| Aug 20, 2014 | 0.18 |
| Aug 19, 2014 | 0.18 |
| Aug 18, 2014 | 0.18 |
| Aug 15, 2014 | 0.17 |
| Aug 14, 2014 | 0.17 |
| Aug 13, 2014 | 0.17 |
| Aug 12, 2014 | 0.16 |
| Aug 11, 2014 | 0.17 |
| Aug 8, 2014 | 0.15 |
| Aug 7, 2014 | 0.14 |
| Aug 6, 2014 | 0.15 |
| Aug 5, 2014 | 0.15 |
| Aug 4, 2014 | 0.16 |
| Aug 1, 2014 | 0.18 |
| Jul 31, 2014 | 0.19 |
| Jul 30, 2014 | 0.21 |
| Jul 29, 2014 | 0.20 |
| Jul 28, 2014 | 0.20 |
| Jul 25, 2014 | 0.20 |
| Jul 24, 2014 | 0.21 |
| Jul 23, 2014 | 0.21 |
| Jul 22, 2014 | 0.20 |
| Jul 21, 2014 | 0.19 |
| Jul 18, 2014 | 0.19 |
| Jul 17, 2014 | 0.19 |
| Jul 16, 2014 | 0.21 |
| Jul 15, 2014 | 0.19 |
| Jul 14, 2014 | 0.19 |
| Jul 11, 2014 | 0.18 |
| Jul 10, 2014 | 0.18 |
| Jul 9, 2014 | 0.19 |
| Jul 8, 2014 | 0.20 |
| Jul 7, 2014 | 0.21 |
| Jul 3, 2014 | 0.21 |
| Jul 2, 2014 | 0.21 |
| Jul 1, 2014 | 0.20 |
| Jun 30, 2014 | 0.19 |
| Jun 27, 2014 | 0.29 |
| Jun 26, 2014 | 0.30 |
| Jun 25, 2014 | 0.30 |
| Jun 24, 2014 | 0.30 |
| Jun 23, 2014 | 0.31 |
| Jun 20, 2014 | 0.31 |
| Jun 19, 2014 | 0.31 |
| Jun 18, 2014 | 0.32 |
| Jun 17, 2014 | 0.31 |
| Jun 16, 2014 | 0.29 |
| Jun 13, 2014 | 0.26 |
| Jun 12, 2014 | 0.27 |
| Jun 11, 2014 | 0.27 |
| Jun 10, 2014 | 0.28 |
| Jun 9, 2014 | 0.28 |
| Jun 6, 2014 | 0.28 |
| Jun 5, 2014 | 0.25 |
| Jun 4, 2014 | 0.25 |
| Jun 3, 2014 | 0.26 |
| Jun 2, 2014 | 0.25 |
| May 30, 2014 | 0.23 |
| May 29, 2014 | 0.25 |
| May 28, 2014 | 0.25 |
| May 27, 2014 | 0.24 |
| May 23, 2014 | 0.24 |
| May 22, 2014 | 0.25 |
| May 21, 2014 | 0.24 |
| May 20, 2014 | 0.22 |
| May 19, 2014 | 0.22 |
| May 16, 2014 | 0.22 |
| May 15, 2014 | 0.23 |
| May 14, 2014 | 0.25 |
| May 13, 2014 | 0.24 |
| May 12, 2014 | 0.24 |
| May 9, 2014 | 0.24 |
| May 8, 2014 | 0.22 |
| May 7, 2014 | 0.22 |
| May 6, 2014 | 0.24 |
| May 5, 2014 | 0.25 |
| May 2, 2014 | 0.26 |
| May 1, 2014 | 0.27 |
| Apr 30, 2014 | 0.26 |
| Apr 29, 2014 | 0.30 |
| Apr 28, 2014 | 0.30 |
| Apr 25, 2014 | 0.31 |
| Apr 24, 2014 | 0.31 |
| Apr 23, 2014 | 0.31 |
| Apr 22, 2014 | 0.31 |
| Apr 21, 2014 | 0.30 |
| Apr 17, 2014 | 0.29 |
| Apr 16, 2014 | 0.28 |
| Apr 15, 2014 | 0.27 |
| Apr 14, 2014 | 0.28 |
| Apr 11, 2014 | 0.29 |
| Apr 10, 2014 | 0.30 |
| Apr 9, 2014 | 0.31 |
| Apr 8, 2014 | 0.28 |
| Apr 7, 2014 | 0.28 |
| Apr 4, 2014 | 0.32 |
| Apr 3, 2014 | 0.33 |
| Apr 2, 2014 | 0.32 |
| Apr 1, 2014 | 0.33 |
| Mar 31, 2014 | 0.32 |
| Mar 28, 2014 | 1.66 |
| Mar 27, 2014 | 1.65 |
| Mar 26, 2014 | 1.64 |
| Mar 25, 2014 | 1.61 |
| Mar 24, 2014 | 1.62 |
| Mar 21, 2014 | 1.64 |
| Mar 20, 2014 | 1.64 |
| Mar 19, 2014 | 1.64 |
| Mar 18, 2014 | 1.66 |
| Mar 17, 2014 | 1.65 |
| Mar 14, 2014 | 1.63 |
| Mar 13, 2014 | 1.64 |
| Mar 12, 2014 | 1.66 |
| Mar 11, 2014 | 1.66 |
| Mar 10, 2014 | 1.67 |
| Mar 7, 2014 | 1.66 |
| Mar 6, 2014 | 1.67 |
| Mar 5, 2014 | 1.66 |
| Mar 4, 2014 | 1.65 |
| Mar 3, 2014 | 1.68 |
| Feb 28, 2014 | 1.69 |
| Feb 27, 2014 | 1.69 |
| Feb 26, 2014 | 1.71 |
| Feb 25, 2014 | 1.71 |
| Feb 24, 2014 | 1.71 |
| Feb 21, 2014 | 1.70 |
| Feb 20, 2014 | 1.68 |
| Feb 19, 2014 | 1.67 |
| Feb 18, 2014 | 1.68 |
| Feb 14, 2014 | 1.67 |
| Feb 13, 2014 | 1.67 |
| Feb 12, 2014 | 1.66 |
| Feb 11, 2014 | 1.67 |
| Feb 10, 2014 | 1.67 |
| Feb 7, 2014 | 1.66 |
| Feb 6, 2014 | 1.65 |
| Feb 5, 2014 | 1.63 |
| Feb 4, 2014 | 1.64 |
| Feb 3, 2014 | 1.65 |
| Jan 31, 2014 | 1.67 |
| Jan 30, 2014 | 1.69 |
| Jan 29, 2014 | 1.68 |
| Jan 28, 2014 | 1.68 |
| Jan 27, 2014 | 1.68 |
| Jan 24, 2014 | 1.69 |
| Jan 23, 2014 | 1.70 |
| Jan 22, 2014 | 1.70 |
| Jan 21, 2014 | 1.69 |
| Jan 17, 2014 | 1.68 |
| Jan 16, 2014 | 1.70 |
| Jan 15, 2014 | 1.70 |
| Jan 14, 2014 | 1.71 |
| Jan 13, 2014 | 1.69 |
| Jan 10, 2014 | 1.70 |
| Jan 9, 2014 | 1.69 |
| Jan 8, 2014 | 1.69 |
| Jan 7, 2014 | 1.68 |
| Jan 6, 2014 | 1.68 |
| Jan 3, 2014 | 1.68 |
| Jan 2, 2014 | 1.67 |
| Dec 31, 2013 | 1.68 |
| Dec 30, 2013 | 0.31 |
| Dec 27, 2013 | 0.33 |
| Dec 26, 2013 | 0.34 |
| Dec 24, 2013 | 0.34 |
| Dec 23, 2013 | 0.33 |
| Dec 20, 2013 | 0.31 |
| Dec 19, 2013 | 0.32 |
| Dec 18, 2013 | 0.32 |
| Dec 17, 2013 | 0.31 |
| Dec 16, 2013 | 0.30 |
| Dec 13, 2013 | 0.29 |
| Dec 12, 2013 | 0.28 |
| Dec 11, 2013 | 0.27 |
| Dec 10, 2013 | 0.28 |
| Dec 9, 2013 | 0.28 |
| Dec 6, 2013 | 0.28 |
| Dec 5, 2013 | 0.26 |
| Dec 4, 2013 | 0.26 |
| Dec 3, 2013 | 0.25 |
| Dec 2, 2013 | 0.26 |
| Nov 29, 2013 | 0.27 |
| Nov 27, 2013 | 0.27 |
| Nov 26, 2013 | 0.28 |
| Nov 25, 2013 | 0.28 |
| Nov 22, 2013 | 0.27 |
| Nov 21, 2013 | 0.27 |
| Nov 20, 2013 | 0.27 |
| Nov 19, 2013 | 0.27 |
| Nov 18, 2013 | 0.27 |
| Nov 15, 2013 | 0.25 |
| Nov 14, 2013 | 0.26 |
| Nov 13, 2013 | 0.24 |
| Nov 12, 2013 | 0.24 |
| Nov 11, 2013 | 0.22 |
| Nov 8, 2013 | 0.24 |
| Nov 7, 2013 | 0.23 |
| Nov 6, 2013 | 0.24 |
| Nov 5, 2013 | 0.23 |
| Nov 4, 2013 | 0.24 |
| Nov 1, 2013 | 0.24 |
| Oct 31, 2013 | 0.24 |
| Oct 30, 2013 | 0.25 |
| Oct 29, 2013 | 0.24 |
| Oct 28, 2013 | 0.23 |
| Oct 25, 2013 | 0.22 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.23 |
| Oct 22, 2013 | 0.24 |
| Oct 21, 2013 | 0.23 |
| Oct 18, 2013 | 0.25 |
| Oct 17, 2013 | 0.24 |
| Oct 16, 2013 | 0.24 |
| Oct 15, 2013 | 0.22 |
| Oct 14, 2013 | 0.22 |
| Oct 11, 2013 | 0.21 |
| Oct 10, 2013 | 0.19 |
| Oct 9, 2013 | 0.17 |
| Oct 8, 2013 | 0.18 |
| Oct 7, 2013 | 0.18 |
| Oct 4, 2013 | 0.17 |
| Oct 3, 2013 | 0.17 |
| Oct 2, 2013 | 0.15 |
| Oct 1, 2013 | 0.14 |
| Sep 30, 2013 | 0.15 |
| Sep 27, 2013 | 0.47 |
| Sep 26, 2013 | 0.47 |
| Sep 25, 2013 | 0.46 |
| Sep 24, 2013 | 0.45 |
| Sep 23, 2013 | 0.45 |
| Sep 20, 2013 | 0.45 |
| Sep 19, 2013 | 0.46 |
| Sep 18, 2013 | 0.47 |
| Sep 17, 2013 | 0.47 |
| Sep 16, 2013 | 0.46 |
| Sep 13, 2013 | 0.46 |
| Sep 12, 2013 | 0.46 |
| Sep 11, 2013 | 0.45 |
| Sep 10, 2013 | 0.45 |
| Sep 9, 2013 | 0.45 |
| Sep 6, 2013 | 0.44 |
| Sep 5, 2013 | 0.45 |
| Sep 4, 2013 | 0.45 |
| Sep 3, 2013 | 0.45 |
| Aug 30, 2013 | 0.46 |
| Aug 29, 2013 | 0.47 |
| Aug 28, 2013 | 0.46 |
| Aug 27, 2013 | 0.45 |
| Aug 26, 2013 | 0.47 |
| Aug 23, 2013 | 0.47 |
| Aug 22, 2013 | 0.47 |
| Aug 21, 2013 | 0.45 |
| Aug 20, 2013 | 0.45 |
| Aug 19, 2013 | 0.44 |
| Aug 16, 2013 | 0.46 |
| Aug 15, 2013 | 0.46 |
| Aug 14, 2013 | 0.48 |
| Aug 13, 2013 | 0.48 |
| Aug 12, 2013 | 0.48 |
| Aug 9, 2013 | 0.48 |
| Aug 8, 2013 | 0.48 |
| Aug 7, 2013 | 0.50 |
| Aug 6, 2013 | 0.50 |
| Aug 5, 2013 | 0.50 |
| Aug 2, 2013 | 0.51 |
| Aug 1, 2013 | 0.51 |
| Jul 31, 2013 | 0.50 |
| Jul 30, 2013 | 0.50 |
| Jul 29, 2013 | 0.49 |
| Jul 26, 2013 | 0.50 |
| Jul 25, 2013 | 0.50 |
| Jul 24, 2013 | 0.51 |
| Jul 23, 2013 | 0.51 |
| Jul 22, 2013 | 0.51 |
| Jul 19, 2013 | 0.50 |
| Jul 18, 2013 | 0.49 |
| Jul 17, 2013 | 0.48 |
| Jul 16, 2013 | 0.47 |
| Jul 15, 2013 | 0.48 |
| Jul 12, 2013 | 0.47 |
| Jul 11, 2013 | 0.47 |
| Jul 10, 2013 | 0.46 |
| Jul 9, 2013 | 0.47 |
| Jul 8, 2013 | 0.46 |
| Jul 5, 2013 | 0.45 |
| Jul 3, 2013 | 0.44 |
| Jul 2, 2013 | 0.45 |
| Jul 1, 2013 | 0.45 |
| Jun 28, 2013 | 0.37 |
| Jun 27, 2013 | 0.36 |
| Jun 26, 2013 | 0.36 |
| Jun 25, 2013 | 0.36 |
| Jun 24, 2013 | 0.35 |
| Jun 21, 2013 | 0.36 |
| Jun 20, 2013 | 0.37 |
| Jun 19, 2013 | 0.38 |
| Jun 18, 2013 | 0.38 |
| Jun 17, 2013 | 0.39 |
| Jun 14, 2013 | 0.39 |
| Jun 13, 2013 | 0.39 |
| Jun 12, 2013 | 0.38 |
| Jun 11, 2013 | 0.38 |
| Jun 10, 2013 | 0.39 |
| Jun 7, 2013 | 0.39 |
| Jun 6, 2013 | 0.38 |
| Jun 5, 2013 | 0.39 |
| Jun 4, 2013 | 0.40 |
| Jun 3, 2013 | 0.42 |
| May 31, 2013 | 0.42 |
| May 30, 2013 | 0.43 |
| May 29, 2013 | 0.43 |
| May 28, 2013 | 0.44 |
| May 24, 2013 | 0.43 |
| May 23, 2013 | 0.43 |
| May 22, 2013 | 0.43 |
| May 21, 2013 | 0.44 |
| May 20, 2013 | 0.44 |
| May 17, 2013 | 0.44 |
| May 16, 2013 | 0.43 |
| May 15, 2013 | 0.44 |
| May 14, 2013 | 0.43 |
| May 13, 2013 | 0.42 |
| May 10, 2013 | 0.44 |
| May 9, 2013 | 0.45 |
| May 8, 2013 | 0.46 |
| May 7, 2013 | 0.46 |
| May 6, 2013 | 0.46 |
| May 3, 2013 | 0.47 |
| May 2, 2013 | 0.46 |
| May 1, 2013 | 0.46 |
| Apr 30, 2013 | 0.47 |
| Apr 29, 2013 | 0.45 |
| Apr 26, 2013 | 0.46 |
| Apr 25, 2013 | 0.46 |
| Apr 24, 2013 | 0.45 |
| Apr 23, 2013 | 0.47 |
| Apr 22, 2013 | 0.47 |
| Apr 19, 2013 | 0.47 |
| Apr 18, 2013 | 0.45 |
| Apr 17, 2013 | 0.46 |
| Apr 16, 2013 | 0.47 |
| Apr 15, 2013 | 0.46 |
| Apr 12, 2013 | 0.47 |
| Apr 11, 2013 | 0.47 |
| Apr 10, 2013 | 0.46 |
| Apr 9, 2013 | 0.44 |
| Apr 8, 2013 | 0.44 |
| Apr 5, 2013 | 0.43 |
| Apr 4, 2013 | 0.44 |
| Apr 3, 2013 | 0.44 |
| Apr 2, 2013 | 0.44 |
| Apr 1, 2013 | 0.44 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.46 |
| Sep 27, 2012 | 0.46 |
| Sep 26, 2012 | 0.45 |
| Sep 25, 2012 | 0.46 |
| Sep 24, 2012 | 0.46 |
| Sep 21, 2012 | 0.47 |
| Sep 20, 2012 | 0.47 |
| Sep 19, 2012 | 0.47 |
| Sep 18, 2012 | 0.48 |
| Sep 17, 2012 | 0.48 |
| Sep 14, 2012 | 0.48 |
| Sep 13, 2012 | 0.47 |
| Sep 12, 2012 | 0.47 |
| Sep 11, 2012 | 0.47 |
| Sep 10, 2012 | 0.47 |
| Sep 7, 2012 | 0.47 |
| Sep 6, 2012 | 0.46 |
| Sep 5, 2012 | 0.46 |
| Sep 4, 2012 | 0.46 |
| Aug 31, 2012 | 0.46 |
| Aug 30, 2012 | 0.46 |
| Aug 29, 2012 | 0.46 |
| Aug 28, 2012 | 0.45 |
| Aug 27, 2012 | 0.45 |
| Aug 24, 2012 | 0.44 |
| Aug 23, 2012 | 0.44 |
| Aug 22, 2012 | 0.44 |
| Aug 21, 2012 | 0.44 |
| Aug 20, 2012 | 0.43 |
| Aug 17, 2012 | 0.44 |
| Aug 16, 2012 | 0.44 |
| Aug 15, 2012 | 0.44 |
| Aug 14, 2012 | 0.44 |
| Aug 13, 2012 | 0.44 |
| Aug 10, 2012 | 0.42 |
| Aug 9, 2012 | 0.42 |
| Aug 8, 2012 | 0.43 |
| Aug 7, 2012 | 0.43 |
| Aug 6, 2012 | 0.43 |
| Aug 3, 2012 | 0.43 |
| Aug 2, 2012 | 0.42 |
| Aug 1, 2012 | 0.42 |
| Jul 31, 2012 | 0.43 |
| Jul 30, 2012 | 0.43 |
| Jul 27, 2012 | 0.43 |
| Jul 26, 2012 | 0.42 |
| Jul 25, 2012 | 0.42 |
| Jul 24, 2012 | 0.41 |
| Jul 23, 2012 | 0.40 |
| Jul 20, 2012 | 0.41 |
| Jul 19, 2012 | 0.41 |
| Jul 18, 2012 | 0.40 |
| Jul 17, 2012 | 0.41 |
| Jul 16, 2012 | 0.41 |
| Jul 13, 2012 | 0.41 |
| Jul 12, 2012 | 0.40 |
| Jul 11, 2012 | 0.41 |
| Jul 10, 2012 | 0.41 |
| Jul 9, 2012 | 0.41 |
| Jul 6, 2012 | 0.41 |
| Jul 5, 2012 | 0.41 |
| Jul 3, 2012 | 0.41 |
| Jul 2, 2012 | 0.40 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |