Carlyle (CG) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Carlyle | 16.19 Bn | 16.49 Bn | - | 55.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 55.90 |
| May 29, 2026 | 56.00 |
| May 28, 2026 | 56.10 |
| May 27, 2026 | 56.18 |
| May 26, 2026 | 56.27 |
| May 22, 2026 | 56.35 |
| May 21, 2026 | 56.43 |
| May 20, 2026 | 56.51 |
| May 19, 2026 | 56.58 |
| May 18, 2026 | 56.65 |
| May 15, 2026 | 56.72 |
| May 14, 2026 | 56.79 |
| May 13, 2026 | 56.85 |
| May 12, 2026 | 56.92 |
| May 11, 2026 | 56.99 |
| May 8, 2026 | 57.05 |
| May 7, 2026 | 57.10 |
| May 6, 2026 | 57.16 |
| May 5, 2026 | 57.20 |
| May 4, 2026 | 57.25 |
| May 1, 2026 | 57.30 |
| Apr 30, 2026 | 57.34 |
| Apr 29, 2026 | 57.38 |
| Apr 28, 2026 | 57.44 |
| Apr 27, 2026 | 57.49 |
| Apr 24, 2026 | 57.54 |
| Apr 23, 2026 | 57.59 |
| Apr 22, 2026 | 57.62 |
| Apr 21, 2026 | 57.64 |
| Apr 20, 2026 | 57.66 |
| Apr 17, 2026 | 57.67 |
| Apr 16, 2026 | 57.67 |
| Apr 15, 2026 | 57.67 |
| Apr 14, 2026 | 57.66 |
| Apr 13, 2026 | 57.66 |
| Apr 10, 2026 | 57.66 |
| Apr 9, 2026 | 57.67 |
| Apr 8, 2026 | 57.66 |
| Apr 7, 2026 | 57.66 |
| Apr 6, 2026 | 57.66 |
| Apr 2, 2026 | 57.65 |
| Apr 1, 2026 | 57.66 |
| Mar 31, 2026 | 57.65 |
| Mar 30, 2026 | 57.65 |
| Mar 27, 2026 | 57.65 |
| Mar 26, 2026 | 57.66 |
| Mar 25, 2026 | 57.66 |
| Mar 24, 2026 | 57.65 |
| Mar 23, 2026 | 57.64 |
| Mar 20, 2026 | 57.63 |
| Mar 19, 2026 | 57.62 |
| Mar 18, 2026 | 57.61 |
| Mar 17, 2026 | 57.59 |
| Mar 16, 2026 | 57.58 |
| Mar 13, 2026 | 57.58 |
| Mar 12, 2026 | 57.58 |
| Mar 11, 2026 | 57.58 |
| Mar 10, 2026 | 57.57 |
| Mar 9, 2026 | 57.54 |
| Mar 6, 2026 | 57.53 |
| Mar 5, 2026 | 57.53 |
| Mar 4, 2026 | 57.51 |
| Mar 3, 2026 | 57.48 |
| Mar 2, 2026 | 57.45 |
| Feb 27, 2026 | 57.42 |
| Feb 26, 2026 | 57.39 |
| Feb 25, 2026 | 57.33 |
| Feb 24, 2026 | 57.28 |
| Feb 23, 2026 | 57.22 |
| Feb 20, 2026 | 57.17 |
| Feb 19, 2026 | 57.11 |
| Feb 18, 2026 | 57.05 |
| Feb 17, 2026 | 56.97 |
| Feb 13, 2026 | 56.89 |
| Feb 12, 2026 | 56.82 |
| Feb 11, 2026 | 56.74 |
| Feb 10, 2026 | 56.67 |
| Feb 9, 2026 | 56.57 |
| Feb 6, 2026 | 56.46 |
| Feb 5, 2026 | 56.34 |
| Feb 4, 2026 | 56.24 |
| Feb 3, 2026 | 56.13 |
| Feb 2, 2026 | 56.01 |
| Jan 30, 2026 | 55.90 |
| Jan 29, 2026 | 55.79 |
| Jan 28, 2026 | 55.67 |
| Jan 27, 2026 | 55.55 |
| Jan 26, 2026 | 55.45 |
| Jan 23, 2026 | 55.32 |
| Jan 22, 2026 | 55.20 |
| Jan 21, 2026 | 55.06 |
| Jan 20, 2026 | 54.94 |
| Jan 16, 2026 | 54.87 |
| Jan 15, 2026 | 54.76 |
| Jan 14, 2026 | 54.65 |
| Jan 13, 2026 | 54.54 |
| Jan 12, 2026 | 54.43 |
| Jan 9, 2026 | 54.34 |
| Jan 8, 2026 | 54.24 |
| Jan 7, 2026 | 54.15 |
| Jan 6, 2026 | 54.05 |
| Jan 5, 2026 | 53.94 |
| Jan 2, 2026 | 53.84 |
| Dec 31, 2025 | 53.75 |
| Dec 30, 2025 | 53.67 |
| Dec 29, 2025 | 53.58 |
| Dec 26, 2025 | 53.48 |
| Dec 24, 2025 | 53.38 |
| Dec 23, 2025 | 53.28 |
| Dec 22, 2025 | 53.18 |
| Dec 19, 2025 | 53.09 |
| Dec 18, 2025 | 53.01 |
| Dec 17, 2025 | 52.94 |
| Dec 16, 2025 | 52.88 |
| Dec 15, 2025 | 52.83 |
| Dec 12, 2025 | 52.79 |
| Dec 11, 2025 | 52.74 |
| Dec 10, 2025 | 52.69 |
| Dec 9, 2025 | 52.64 |
| Dec 8, 2025 | 52.59 |
| Dec 5, 2025 | 52.56 |
| Dec 4, 2025 | 52.54 |
| Dec 3, 2025 | 52.52 |
| Dec 2, 2025 | 52.51 |
| Dec 1, 2025 | 52.50 |
| Nov 28, 2025 | 52.48 |
| Nov 26, 2025 | 52.46 |
| Nov 25, 2025 | 52.44 |
| Nov 24, 2025 | 52.43 |
| Nov 21, 2025 | 52.43 |
| Nov 20, 2025 | 52.44 |
| Nov 19, 2025 | 52.45 |
| Nov 18, 2025 | 52.45 |
| Nov 17, 2025 | 52.46 |
| Nov 14, 2025 | 52.49 |
| Nov 13, 2025 | 52.50 |
| Nov 12, 2025 | 52.51 |
| Nov 11, 2025 | 52.52 |
| Nov 10, 2025 | 52.53 |
| Nov 7, 2025 | 52.56 |
| Nov 6, 2025 | 52.58 |
| Nov 5, 2025 | 52.60 |
| Nov 4, 2025 | 52.62 |
| Nov 3, 2025 | 52.64 |
| Oct 31, 2025 | 52.65 |
| Oct 30, 2025 | 52.66 |
| Oct 29, 2025 | 52.63 |
| Oct 28, 2025 | 52.60 |
| Oct 27, 2025 | 52.56 |
| Oct 24, 2025 | 52.53 |
| Oct 23, 2025 | 52.50 |
| Oct 22, 2025 | 52.47 |
| Oct 21, 2025 | 52.44 |
| Oct 20, 2025 | 52.40 |
| Oct 17, 2025 | 52.36 |
| Oct 16, 2025 | 52.33 |
| Oct 15, 2025 | 52.30 |
| Oct 14, 2025 | 52.26 |
| Oct 13, 2025 | 52.22 |
| Oct 10, 2025 | 52.18 |
| Oct 9, 2025 | 52.15 |
| Oct 8, 2025 | 52.10 |
| Oct 7, 2025 | 52.04 |
| Oct 6, 2025 | 51.99 |
| Oct 3, 2025 | 51.94 |
| Oct 2, 2025 | 51.89 |
| Oct 1, 2025 | 51.84 |
| Sep 30, 2025 | 51.81 |
| Sep 29, 2025 | 51.76 |
| Sep 26, 2025 | 51.70 |
| Sep 25, 2025 | 51.65 |
| Sep 24, 2025 | 51.59 |
| Sep 23, 2025 | 51.53 |
| Sep 22, 2025 | 51.46 |
| Sep 19, 2025 | 51.39 |
| Sep 18, 2025 | 51.31 |
| Sep 17, 2025 | 51.23 |
| Sep 16, 2025 | 51.16 |
| Sep 15, 2025 | 51.09 |
| Sep 12, 2025 | 51.03 |
| Sep 11, 2025 | 50.96 |
| Sep 10, 2025 | 50.88 |
| Sep 9, 2025 | 50.81 |
| Sep 8, 2025 | 50.74 |
| Sep 5, 2025 | 50.67 |
| Sep 4, 2025 | 50.61 |
| Sep 3, 2025 | 50.54 |
| Sep 2, 2025 | 50.49 |
| Aug 29, 2025 | 50.43 |
| Aug 28, 2025 | 50.37 |
| Aug 27, 2025 | 50.31 |
| Aug 26, 2025 | 50.26 |
| Aug 25, 2025 | 50.18 |
| Aug 22, 2025 | 50.11 |
| Aug 21, 2025 | 50.03 |
| Aug 20, 2025 | 49.97 |
| Aug 19, 2025 | 49.92 |
| Aug 18, 2025 | 49.86 |
| Aug 15, 2025 | 49.80 |
| Aug 14, 2025 | 49.73 |
| Aug 13, 2025 | 49.66 |
| Aug 12, 2025 | 49.58 |
| Aug 11, 2025 | 49.50 |
| Aug 8, 2025 | 49.45 |
| Aug 7, 2025 | 49.40 |
| Aug 6, 2025 | 49.35 |
| Aug 5, 2025 | 49.28 |
| Aug 4, 2025 | 49.22 |
| Aug 1, 2025 | 49.16 |
| Jul 31, 2025 | 49.11 |
| Jul 30, 2025 | 49.04 |
| Jul 29, 2025 | 48.97 |
| Jul 28, 2025 | 48.88 |
| Jul 25, 2025 | 48.80 |
| Jul 24, 2025 | 48.72 |
| Jul 23, 2025 | 48.63 |
| Jul 22, 2025 | 48.55 |
| Jul 21, 2025 | 48.46 |
| Jul 18, 2025 | 48.38 |
| Jul 17, 2025 | 48.30 |
| Jul 16, 2025 | 48.21 |
| Jul 15, 2025 | 48.13 |
| Jul 14, 2025 | 48.06 |
| Jul 11, 2025 | 47.98 |
| Jul 10, 2025 | 47.91 |
| Jul 9, 2025 | 47.84 |
| Jul 8, 2025 | 47.76 |
| Jul 7, 2025 | 47.70 |
| Jul 3, 2025 | 47.63 |
| Jul 2, 2025 | 47.55 |
| Jul 1, 2025 | 47.47 |
| Jun 30, 2025 | 47.39 |
| Jun 27, 2025 | 47.33 |
| Jun 26, 2025 | 47.26 |
| Jun 25, 2025 | 47.19 |
| Jun 24, 2025 | 47.14 |
| Jun 23, 2025 | 47.08 |
| Jun 20, 2025 | 47.04 |
| Jun 18, 2025 | 47.00 |
| Jun 17, 2025 | 46.97 |
| Jun 16, 2025 | 46.94 |
| Jun 13, 2025 | 46.90 |
| Jun 12, 2025 | 46.87 |
| Jun 11, 2025 | 46.84 |
| Jun 10, 2025 | 46.80 |
| Jun 9, 2025 | 46.76 |
| Jun 6, 2025 | 46.73 |
| Jun 5, 2025 | 46.71 |
| Jun 4, 2025 | 46.69 |
| Jun 3, 2025 | 46.67 |
| Jun 2, 2025 | 46.65 |
| May 30, 2025 | 46.63 |
| May 29, 2025 | 46.60 |
| May 28, 2025 | 46.57 |
| May 27, 2025 | 46.53 |
| May 23, 2025 | 46.49 |
| May 22, 2025 | 46.47 |
| May 21, 2025 | 46.45 |
| May 20, 2025 | 46.45 |
| May 19, 2025 | 46.46 |
| May 16, 2025 | 46.47 |
| May 15, 2025 | 46.47 |
| May 14, 2025 | 46.48 |
| May 13, 2025 | 46.48 |
| May 12, 2025 | 46.48 |
| May 9, 2025 | 46.47 |
| May 8, 2025 | 46.50 |
| May 7, 2025 | 46.52 |
| May 6, 2025 | 46.55 |
| May 5, 2025 | 46.58 |
| May 2, 2025 | 46.61 |
| May 1, 2025 | 46.64 |
| Apr 30, 2025 | 46.66 |
| Apr 29, 2025 | 46.69 |
| Apr 28, 2025 | 46.70 |
| Apr 25, 2025 | 46.72 |
| Apr 24, 2025 | 46.72 |
| Apr 23, 2025 | 46.73 |
| Apr 22, 2025 | 46.75 |
| Apr 21, 2025 | 46.77 |
| Apr 17, 2025 | 46.80 |
| Apr 16, 2025 | 46.82 |
| Apr 15, 2025 | 46.84 |
| Apr 14, 2025 | 46.86 |
| Apr 11, 2025 | 46.87 |
| Apr 10, 2025 | 46.89 |
| Apr 9, 2025 | 46.91 |
| Apr 8, 2025 | 46.91 |
| Apr 7, 2025 | 46.94 |
| Apr 4, 2025 | 46.95 |
| Apr 3, 2025 | 46.97 |
| Apr 2, 2025 | 46.97 |
| Apr 1, 2025 | 46.94 |
| Mar 31, 2025 | 46.92 |
| Mar 28, 2025 | 46.90 |
| Mar 27, 2025 | 46.89 |
| Mar 26, 2025 | 46.87 |
| Mar 25, 2025 | 46.84 |
| Mar 24, 2025 | 46.82 |
| Mar 21, 2025 | 46.80 |
| Mar 20, 2025 | 46.80 |
| Mar 19, 2025 | 46.80 |
| Mar 18, 2025 | 46.79 |
| Mar 17, 2025 | 46.79 |
| Mar 14, 2025 | 46.79 |
| Mar 13, 2025 | 46.80 |
| Mar 12, 2025 | 46.81 |
| Mar 11, 2025 | 46.82 |
| Mar 10, 2025 | 46.84 |
| Mar 7, 2025 | 46.86 |
| Mar 6, 2025 | 46.86 |
| Mar 5, 2025 | 46.86 |
| Mar 4, 2025 | 46.85 |
| Mar 3, 2025 | 46.83 |
| Feb 28, 2025 | 46.80 |
| Feb 27, 2025 | 46.76 |
| Feb 26, 2025 | 46.73 |
| Feb 25, 2025 | 46.69 |
| Feb 24, 2025 | 46.66 |
| Feb 21, 2025 | 46.62 |
| Feb 20, 2025 | 46.57 |
| Feb 19, 2025 | 46.52 |
| Feb 18, 2025 | 46.46 |
| Feb 14, 2025 | 46.42 |
| Feb 13, 2025 | 46.39 |
| Feb 12, 2025 | 46.36 |
| Feb 11, 2025 | 46.34 |
| Feb 10, 2025 | 46.33 |
| Feb 7, 2025 | 46.30 |
| Feb 6, 2025 | 46.26 |
| Feb 5, 2025 | 46.22 |
| Feb 4, 2025 | 46.18 |
| Feb 3, 2025 | 46.14 |
| Jan 31, 2025 | 46.09 |
| Jan 30, 2025 | 46.04 |
| Jan 29, 2025 | 45.99 |
| Jan 28, 2025 | 45.94 |
| Jan 27, 2025 | 45.89 |
| Jan 24, 2025 | 45.85 |
| Jan 23, 2025 | 45.80 |
| Jan 22, 2025 | 45.76 |
| Jan 21, 2025 | 45.71 |
| Jan 17, 2025 | 45.66 |
| Jan 16, 2025 | 45.61 |
| Jan 15, 2025 | 45.58 |
| Jan 14, 2025 | 45.54 |
| Jan 13, 2025 | 45.52 |
| Jan 10, 2025 | 45.49 |
| Jan 8, 2025 | 45.48 |
| Jan 7, 2025 | 45.45 |
| Jan 6, 2025 | 45.43 |
| Jan 3, 2025 | 45.39 |
| Jan 2, 2025 | 45.36 |
| Dec 31, 2024 | 45.33 |
| Dec 30, 2024 | 45.30 |
| Dec 27, 2024 | 45.28 |
| Dec 26, 2024 | 45.25 |
| Dec 24, 2024 | 45.23 |
| Dec 23, 2024 | 45.21 |
| Dec 20, 2024 | 45.19 |
| Dec 19, 2024 | 45.18 |
| Dec 18, 2024 | 45.17 |
| Dec 17, 2024 | 45.15 |
| Dec 16, 2024 | 45.12 |
| Dec 13, 2024 | 45.09 |
| Dec 12, 2024 | 45.05 |
| Dec 11, 2024 | 45.01 |
| Dec 10, 2024 | 44.96 |
| Dec 9, 2024 | 44.92 |
| Dec 6, 2024 | 44.88 |
| Dec 5, 2024 | 44.84 |
| Dec 4, 2024 | 44.80 |
| Dec 3, 2024 | 44.76 |
| Dec 2, 2024 | 44.72 |
| Nov 29, 2024 | 44.68 |
| Nov 27, 2024 | 44.63 |
| Nov 26, 2024 | 44.59 |
| Nov 25, 2024 | 44.55 |
| Nov 22, 2024 | 44.50 |
| Nov 21, 2024 | 44.46 |
| Nov 20, 2024 | 44.42 |
| Nov 19, 2024 | 44.36 |
| Nov 18, 2024 | 44.31 |
| Nov 15, 2024 | 44.26 |
| Nov 14, 2024 | 44.21 |
| Nov 13, 2024 | 44.15 |
| Nov 12, 2024 | 44.10 |
| Nov 11, 2024 | 44.05 |
| Nov 8, 2024 | 43.98 |
| Nov 7, 2024 | 43.93 |
| Nov 6, 2024 | 43.86 |
| Nov 5, 2024 | 43.79 |
| Nov 4, 2024 | 43.74 |
| Nov 1, 2024 | 43.70 |
| Oct 31, 2024 | 43.64 |
| Oct 30, 2024 | 43.58 |
| Oct 29, 2024 | 43.52 |
| Oct 28, 2024 | 43.46 |
| Oct 25, 2024 | 43.40 |
| Oct 24, 2024 | 43.35 |
| Oct 23, 2024 | 43.29 |
| Oct 22, 2024 | 43.25 |
| Oct 21, 2024 | 43.20 |
| Oct 18, 2024 | 43.13 |
| Oct 17, 2024 | 43.07 |
| Oct 16, 2024 | 43.01 |
| Oct 15, 2024 | 42.97 |
| Oct 14, 2024 | 42.93 |
| Oct 11, 2024 | 42.90 |
| Oct 10, 2024 | 42.86 |
| Oct 9, 2024 | 42.83 |
| Oct 8, 2024 | 42.80 |
| Oct 7, 2024 | 42.77 |
| Oct 4, 2024 | 42.74 |
| Oct 3, 2024 | 42.72 |
| Oct 2, 2024 | 42.70 |
| Oct 1, 2024 | 42.70 |
| Sep 30, 2024 | 42.67 |
| Sep 27, 2024 | 42.64 |
| Sep 26, 2024 | 42.61 |
| Sep 25, 2024 | 42.58 |
| Sep 24, 2024 | 42.55 |
| Sep 23, 2024 | 42.51 |
| Sep 20, 2024 | 42.47 |
| Sep 19, 2024 | 42.43 |
| Sep 18, 2024 | 42.38 |
| Sep 17, 2024 | 42.34 |
| Sep 16, 2024 | 42.31 |
| Sep 13, 2024 | 42.27 |
| Sep 12, 2024 | 42.24 |
| Sep 11, 2024 | 42.21 |
| Sep 10, 2024 | 42.18 |
| Sep 9, 2024 | 42.15 |
| Sep 6, 2024 | 42.12 |
| Sep 5, 2024 | 42.10 |
| Sep 4, 2024 | 42.06 |
| Sep 3, 2024 | 42.03 |
| Aug 30, 2024 | 42.00 |
| Aug 29, 2024 | 41.95 |
| Aug 28, 2024 | 41.90 |
| Aug 27, 2024 | 41.85 |
| Aug 26, 2024 | 41.80 |
| Aug 23, 2024 | 41.74 |
| Aug 22, 2024 | 41.69 |
| Aug 21, 2024 | 41.63 |
| Aug 20, 2024 | 41.58 |
| Aug 19, 2024 | 41.51 |
| Aug 16, 2024 | 41.44 |
| Aug 15, 2024 | 41.38 |
| Aug 14, 2024 | 41.31 |
| Aug 13, 2024 | 41.24 |
| Aug 12, 2024 | 41.18 |
| Aug 9, 2024 | 41.12 |
| Aug 8, 2024 | 41.06 |
| Aug 7, 2024 | 41.00 |
| Aug 6, 2024 | 40.95 |
| Aug 5, 2024 | 40.90 |
| Aug 2, 2024 | 40.85 |
| Aug 1, 2024 | 40.77 |
| Jul 31, 2024 | 40.68 |
| Jul 30, 2024 | 40.58 |
| Jul 29, 2024 | 40.49 |
| Jul 26, 2024 | 40.40 |
| Jul 25, 2024 | 40.32 |
| Jul 24, 2024 | 40.23 |
| Jul 23, 2024 | 40.16 |
| Jul 22, 2024 | 40.07 |
| Jul 19, 2024 | 39.99 |
| Jul 18, 2024 | 39.91 |
| Jul 17, 2024 | 39.83 |
| Jul 16, 2024 | 39.75 |
| Jul 15, 2024 | 39.67 |
| Jul 12, 2024 | 39.60 |
| Jul 11, 2024 | 39.53 |
| Jul 10, 2024 | 39.47 |
| Jul 9, 2024 | 39.42 |
| Jul 8, 2024 | 39.38 |
| Jul 5, 2024 | 39.34 |
| Jul 3, 2024 | 39.30 |
| Jul 2, 2024 | 39.26 |
| Jul 1, 2024 | 39.23 |
| Jun 28, 2024 | 39.19 |
| Jun 27, 2024 | 39.15 |
| Jun 26, 2024 | 39.12 |
| Jun 25, 2024 | 39.08 |
| Jun 24, 2024 | 39.04 |
| Jun 21, 2024 | 39.00 |
| Jun 20, 2024 | 38.96 |
| Jun 18, 2024 | 38.92 |
| Jun 17, 2024 | 38.89 |
| Jun 14, 2024 | 38.85 |
| Jun 13, 2024 | 38.81 |
| Jun 12, 2024 | 38.77 |
| Jun 11, 2024 | 38.71 |
| Jun 10, 2024 | 38.66 |
| Jun 7, 2024 | 38.61 |
| Jun 6, 2024 | 38.55 |
| Jun 5, 2024 | 38.49 |
| Jun 4, 2024 | 38.43 |
| Jun 3, 2024 | 38.36 |
| May 31, 2024 | 38.29 |
| May 30, 2024 | 38.23 |
| May 29, 2024 | 38.18 |
| May 28, 2024 | 38.13 |
| May 24, 2024 | 38.07 |
| May 23, 2024 | 38.01 |
| May 22, 2024 | 37.95 |
| May 21, 2024 | 37.89 |
| May 20, 2024 | 37.83 |
| May 17, 2024 | 37.78 |
| May 16, 2024 | 37.72 |
| May 15, 2024 | 37.68 |
| May 14, 2024 | 37.64 |
| May 13, 2024 | 37.61 |
| May 10, 2024 | 37.57 |
| May 9, 2024 | 37.53 |
| May 8, 2024 | 37.50 |
| May 7, 2024 | 37.46 |
| May 6, 2024 | 37.42 |
| May 3, 2024 | 37.39 |
| May 2, 2024 | 37.36 |
| May 1, 2024 | 37.33 |
| Apr 30, 2024 | 37.30 |
| Apr 29, 2024 | 37.25 |
| Apr 26, 2024 | 37.19 |
| Apr 25, 2024 | 37.12 |
| Apr 24, 2024 | 37.06 |
| Apr 23, 2024 | 36.98 |
| Apr 22, 2024 | 36.91 |
| Apr 19, 2024 | 36.84 |
| Apr 18, 2024 | 36.78 |
| Apr 17, 2024 | 36.72 |
| Apr 16, 2024 | 36.66 |
| Apr 15, 2024 | 36.59 |
| Apr 12, 2024 | 36.52 |
| Apr 11, 2024 | 36.45 |
| Apr 10, 2024 | 36.36 |
| Apr 9, 2024 | 36.28 |
| Apr 8, 2024 | 36.19 |
| Apr 5, 2024 | 36.11 |
| Apr 4, 2024 | 36.03 |
| Apr 3, 2024 | 35.95 |
| Apr 2, 2024 | 35.88 |
| Apr 1, 2024 | 35.80 |
| Mar 28, 2024 | 35.72 |
| Mar 27, 2024 | 35.64 |
| Mar 26, 2024 | 35.55 |
| Mar 25, 2024 | 35.47 |
| Mar 22, 2024 | 35.38 |
| Mar 21, 2024 | 35.30 |
| Mar 20, 2024 | 35.20 |
| Mar 19, 2024 | 35.12 |
| Mar 18, 2024 | 35.03 |
| Mar 15, 2024 | 34.94 |
| Mar 14, 2024 | 34.86 |
| Mar 13, 2024 | 34.77 |
| Mar 12, 2024 | 34.68 |
| Mar 11, 2024 | 34.58 |
| Mar 8, 2024 | 34.49 |
| Mar 7, 2024 | 34.39 |
| Mar 6, 2024 | 34.29 |
| Mar 5, 2024 | 34.19 |
| Mar 4, 2024 | 34.10 |
| Mar 1, 2024 | 34.00 |
| Feb 29, 2024 | 33.90 |
| Feb 28, 2024 | 33.81 |
| Feb 27, 2024 | 33.72 |
| Feb 26, 2024 | 33.62 |
| Feb 23, 2024 | 33.53 |
| Feb 22, 2024 | 33.44 |
| Feb 21, 2024 | 33.35 |
| Feb 20, 2024 | 33.26 |
| Feb 16, 2024 | 33.18 |
| Feb 15, 2024 | 33.11 |
| Feb 14, 2024 | 33.03 |
| Feb 13, 2024 | 32.97 |
| Feb 12, 2024 | 32.90 |
| Feb 9, 2024 | 32.82 |
| Feb 8, 2024 | 32.74 |
| Feb 7, 2024 | 32.66 |
| Feb 6, 2024 | 32.59 |
| Feb 5, 2024 | 32.54 |
| Feb 2, 2024 | 32.49 |
| Feb 1, 2024 | 32.45 |
| Jan 31, 2024 | 32.40 |
| Jan 30, 2024 | 32.35 |
| Jan 29, 2024 | 32.30 |
| Jan 26, 2024 | 32.24 |
| Jan 25, 2024 | 32.19 |
| Jan 24, 2024 | 32.13 |
| Jan 23, 2024 | 32.08 |
| Jan 22, 2024 | 32.03 |
| Jan 19, 2024 | 31.97 |
| Jan 18, 2024 | 31.93 |
| Jan 17, 2024 | 31.89 |
| Jan 16, 2024 | 31.85 |
| Jan 12, 2024 | 31.81 |
| Jan 11, 2024 | 31.76 |
| Jan 10, 2024 | 31.72 |
| Jan 9, 2024 | 31.67 |
| Jan 8, 2024 | 31.63 |
| Jan 5, 2024 | 31.59 |
| Jan 4, 2024 | 31.55 |
| Jan 3, 2024 | 31.50 |
| Jan 2, 2024 | 31.46 |
| Dec 29, 2023 | 31.42 |
| Dec 28, 2023 | 31.37 |
| Dec 27, 2023 | 31.31 |
| Dec 26, 2023 | 31.25 |
| Dec 22, 2023 | 31.20 |
| Dec 21, 2023 | 31.16 |
| Dec 20, 2023 | 31.13 |
| Dec 19, 2023 | 31.10 |
| Dec 18, 2023 | 31.07 |
| Dec 15, 2023 | 31.03 |
| Dec 14, 2023 | 31.00 |
| Dec 13, 2023 | 30.96 |
| Dec 12, 2023 | 30.94 |
| Dec 11, 2023 | 30.93 |
| Dec 8, 2023 | 30.91 |
| Dec 7, 2023 | 30.90 |
| Dec 6, 2023 | 30.90 |
| Dec 5, 2023 | 30.89 |
| Dec 4, 2023 | 30.89 |
| Dec 1, 2023 | 30.88 |
| Nov 30, 2023 | 30.88 |
| Nov 29, 2023 | 30.89 |
| Nov 28, 2023 | 30.89 |
| Nov 27, 2023 | 30.89 |
| Nov 24, 2023 | 30.90 |
| Nov 22, 2023 | 30.92 |
| Nov 21, 2023 | 30.94 |
| Nov 20, 2023 | 30.96 |
| Nov 17, 2023 | 30.99 |
| Nov 16, 2023 | 31.01 |
| Nov 15, 2023 | 31.04 |
| Nov 14, 2023 | 31.06 |
| Nov 13, 2023 | 31.08 |
| Nov 10, 2023 | 31.10 |
| Nov 9, 2023 | 31.13 |
| Nov 8, 2023 | 31.15 |
| Nov 7, 2023 | 31.18 |
| Nov 6, 2023 | 31.20 |
| Nov 3, 2023 | 31.23 |
| Nov 2, 2023 | 31.24 |
| Nov 1, 2023 | 31.27 |
| Oct 31, 2023 | 31.30 |
| Oct 30, 2023 | 31.33 |
| Oct 27, 2023 | 31.35 |
| Oct 26, 2023 | 31.38 |
| Oct 25, 2023 | 31.41 |
| Oct 24, 2023 | 31.43 |
| Oct 23, 2023 | 31.44 |
| Oct 20, 2023 | 31.45 |
| Oct 19, 2023 | 31.47 |
| Oct 18, 2023 | 31.48 |
| Oct 17, 2023 | 31.49 |
| Oct 16, 2023 | 31.49 |
| Oct 13, 2023 | 31.48 |
| Oct 12, 2023 | 31.49 |
| Oct 11, 2023 | 31.49 |
| Oct 10, 2023 | 31.48 |
| Oct 9, 2023 | 31.48 |
| Oct 6, 2023 | 31.47 |
| Oct 5, 2023 | 31.47 |
| Oct 4, 2023 | 31.47 |
| Oct 3, 2023 | 31.47 |
| Oct 2, 2023 | 31.47 |
| Sep 29, 2023 | 31.48 |
| Sep 28, 2023 | 31.48 |
| Sep 27, 2023 | 31.47 |
| Sep 26, 2023 | 31.47 |
| Sep 25, 2023 | 31.47 |
| Sep 22, 2023 | 31.46 |
| Sep 21, 2023 | 31.47 |
| Sep 20, 2023 | 31.47 |
| Sep 19, 2023 | 31.47 |
| Sep 18, 2023 | 31.46 |
| Sep 15, 2023 | 31.45 |
| Sep 14, 2023 | 31.43 |
| Sep 13, 2023 | 31.41 |
| Sep 12, 2023 | 31.40 |
| Sep 11, 2023 | 31.38 |
| Sep 8, 2023 | 31.36 |
| Sep 7, 2023 | 31.34 |
| Sep 6, 2023 | 31.33 |
| Sep 5, 2023 | 31.31 |
| Sep 1, 2023 | 31.30 |
| Aug 31, 2023 | 31.28 |
| Aug 30, 2023 | 31.27 |
| Aug 29, 2023 | 31.25 |
| Aug 28, 2023 | 31.22 |
| Aug 25, 2023 | 31.20 |
| Aug 24, 2023 | 31.19 |
| Aug 23, 2023 | 31.18 |
| Aug 22, 2023 | 31.17 |
| Aug 21, 2023 | 31.16 |
| Aug 18, 2023 | 31.16 |
| Aug 17, 2023 | 31.15 |
| Aug 16, 2023 | 31.15 |
| Aug 15, 2023 | 31.14 |
| Aug 14, 2023 | 31.13 |
| Aug 11, 2023 | 31.11 |
| Aug 10, 2023 | 31.08 |
| Aug 9, 2023 | 31.06 |
| Aug 8, 2023 | 31.02 |
| Aug 7, 2023 | 30.99 |
| Aug 4, 2023 | 30.96 |
| Aug 3, 2023 | 30.93 |
| Aug 2, 2023 | 30.90 |
| Aug 1, 2023 | 30.87 |
| Jul 31, 2023 | 30.82 |
| Jul 28, 2023 | 30.77 |
| Jul 27, 2023 | 30.73 |
| Jul 26, 2023 | 30.69 |
| Jul 25, 2023 | 30.66 |
| Jul 24, 2023 | 30.62 |
| Jul 21, 2023 | 30.59 |
| Jul 20, 2023 | 30.55 |
| Jul 19, 2023 | 30.51 |
| Jul 18, 2023 | 30.46 |
| Jul 17, 2023 | 30.42 |
| Jul 14, 2023 | 30.39 |
| Jul 13, 2023 | 30.35 |
| Jul 12, 2023 | 30.31 |
| Jul 11, 2023 | 30.29 |
| Jul 10, 2023 | 30.27 |
| Jul 7, 2023 | 30.26 |
| Jul 6, 2023 | 30.26 |
| Jul 5, 2023 | 30.26 |
| Jul 3, 2023 | 30.25 |
| Jun 30, 2023 | 30.25 |
| Jun 29, 2023 | 30.25 |
| Jun 28, 2023 | 30.26 |
| Jun 27, 2023 | 30.27 |
| Jun 26, 2023 | 30.27 |
| Jun 23, 2023 | 30.28 |
| Jun 22, 2023 | 30.29 |
| Jun 21, 2023 | 30.30 |
| Jun 20, 2023 | 30.31 |
| Jun 16, 2023 | 30.32 |
| Jun 15, 2023 | 30.32 |
| Jun 14, 2023 | 30.33 |
| Jun 13, 2023 | 30.34 |
| Jun 12, 2023 | 30.36 |
| Jun 9, 2023 | 30.38 |
| Jun 8, 2023 | 30.39 |
| Jun 7, 2023 | 30.41 |
| Jun 6, 2023 | 30.43 |
| Jun 5, 2023 | 30.46 |
| Jun 2, 2023 | 30.49 |
| Jun 1, 2023 | 30.52 |
| May 31, 2023 | 30.56 |
| May 30, 2023 | 30.60 |
| May 26, 2023 | 30.63 |
| May 25, 2023 | 30.67 |
| May 24, 2023 | 30.70 |
| May 23, 2023 | 30.74 |
| May 22, 2023 | 30.79 |
| May 19, 2023 | 30.84 |
| May 18, 2023 | 30.90 |
| May 17, 2023 | 30.95 |
| May 16, 2023 | 31.01 |
| May 15, 2023 | 31.07 |
| May 12, 2023 | 31.12 |
| May 11, 2023 | 31.16 |
| May 10, 2023 | 31.21 |
| May 9, 2023 | 31.25 |
| May 8, 2023 | 31.30 |
| May 5, 2023 | 31.34 |
| May 4, 2023 | 31.38 |
| May 3, 2023 | 31.42 |
| May 2, 2023 | 31.43 |
| May 1, 2023 | 31.45 |
| Apr 28, 2023 | 31.45 |
| Apr 27, 2023 | 31.45 |
| Apr 26, 2023 | 31.46 |
| Apr 25, 2023 | 31.48 |
| Apr 24, 2023 | 31.49 |
| Apr 21, 2023 | 31.50 |
| Apr 20, 2023 | 31.51 |
| Apr 19, 2023 | 31.52 |
| Apr 18, 2023 | 31.52 |
| Apr 17, 2023 | 31.53 |
| Apr 14, 2023 | 31.53 |
| Apr 13, 2023 | 31.55 |
| Apr 12, 2023 | 31.56 |
| Apr 11, 2023 | 31.58 |
| Apr 10, 2023 | 31.60 |
| Apr 6, 2023 | 31.61 |
| Apr 5, 2023 | 31.63 |
| Apr 4, 2023 | 31.64 |
| Apr 3, 2023 | 31.66 |
| Mar 31, 2023 | 31.67 |
| Mar 30, 2023 | 31.69 |
| Mar 29, 2023 | 31.70 |
| Mar 28, 2023 | 31.73 |
| Mar 27, 2023 | 31.76 |
| Mar 24, 2023 | 31.80 |
| Mar 23, 2023 | 31.85 |
| Mar 22, 2023 | 31.90 |
| Mar 21, 2023 | 31.94 |
| Mar 20, 2023 | 31.98 |
| Mar 17, 2023 | 32.02 |
| Mar 16, 2023 | 32.06 |
| Mar 15, 2023 | 32.11 |
| Mar 14, 2023 | 32.15 |
| Mar 13, 2023 | 32.18 |
| Mar 10, 2023 | 32.21 |
| Mar 9, 2023 | 32.24 |
| Mar 8, 2023 | 32.26 |
| Mar 7, 2023 | 32.26 |
| Mar 6, 2023 | 32.27 |
| Mar 3, 2023 | 32.29 |
| Mar 2, 2023 | 32.30 |
| Mar 1, 2023 | 32.31 |
| Feb 28, 2023 | 32.32 |
| Feb 27, 2023 | 32.32 |
| Feb 24, 2023 | 32.33 |
| Feb 23, 2023 | 32.34 |
| Feb 22, 2023 | 32.35 |
| Feb 21, 2023 | 32.37 |
| Feb 17, 2023 | 32.40 |
| Feb 16, 2023 | 32.42 |
| Feb 15, 2023 | 32.43 |
| Feb 14, 2023 | 32.44 |
| Feb 13, 2023 | 32.45 |
| Feb 10, 2023 | 32.47 |
| Feb 9, 2023 | 32.49 |
| Feb 8, 2023 | 32.52 |
| Feb 7, 2023 | 32.54 |
| Feb 6, 2023 | 32.56 |
| Feb 3, 2023 | 32.61 |
| Feb 2, 2023 | 32.64 |
| Feb 1, 2023 | 32.66 |
| Jan 31, 2023 | 32.69 |
| Jan 30, 2023 | 32.73 |
| Jan 27, 2023 | 32.77 |
| Jan 26, 2023 | 32.81 |
| Jan 25, 2023 | 32.85 |
| Jan 24, 2023 | 32.90 |
| Jan 23, 2023 | 32.95 |
| Jan 20, 2023 | 33.02 |
| Jan 19, 2023 | 33.09 |
| Jan 18, 2023 | 33.18 |
| Jan 17, 2023 | 33.25 |
| Jan 13, 2023 | 33.32 |
| Jan 12, 2023 | 33.39 |
| Jan 11, 2023 | 33.46 |
| Jan 10, 2023 | 33.52 |
| Jan 9, 2023 | 33.59 |
| Jan 6, 2023 | 33.66 |
| Jan 5, 2023 | 33.74 |
| Jan 4, 2023 | 33.82 |
| Jan 3, 2023 | 33.90 |
| Dec 30, 2022 | 33.99 |
| Dec 29, 2022 | 34.07 |
| Dec 28, 2022 | 34.13 |
| Dec 27, 2022 | 34.20 |
| Dec 23, 2022 | 34.26 |
| Dec 22, 2022 | 34.33 |
| Dec 21, 2022 | 34.40 |
| Dec 20, 2022 | 34.45 |
| Dec 19, 2022 | 34.51 |
| Dec 16, 2022 | 34.59 |
| Dec 15, 2022 | 34.67 |
| Dec 14, 2022 | 34.76 |
| Dec 13, 2022 | 34.83 |
| Dec 12, 2022 | 34.91 |
| Dec 9, 2022 | 35.00 |
| Dec 8, 2022 | 35.07 |
| Dec 7, 2022 | 35.15 |
| Dec 6, 2022 | 35.23 |
| Dec 5, 2022 | 35.31 |
| Dec 2, 2022 | 35.38 |
| Dec 1, 2022 | 35.46 |
| Nov 30, 2022 | 35.55 |
| Nov 29, 2022 | 35.63 |
| Nov 28, 2022 | 35.71 |
| Nov 25, 2022 | 35.81 |
| Nov 23, 2022 | 35.92 |
| Nov 22, 2022 | 36.02 |
| Nov 21, 2022 | 36.12 |
| Nov 18, 2022 | 36.23 |
| Nov 17, 2022 | 36.33 |
| Nov 16, 2022 | 36.46 |
| Nov 15, 2022 | 36.58 |
| Nov 14, 2022 | 36.68 |
| Nov 11, 2022 | 36.78 |
| Nov 10, 2022 | 36.86 |
| Nov 9, 2022 | 36.95 |
| Nov 8, 2022 | 37.06 |
| Nov 7, 2022 | 37.17 |
| Nov 4, 2022 | 37.27 |
| Nov 3, 2022 | 37.39 |
| Nov 2, 2022 | 37.50 |
| Nov 1, 2022 | 37.62 |
| Oct 31, 2022 | 37.73 |
| Oct 28, 2022 | 37.85 |
| Oct 27, 2022 | 37.97 |
| Oct 26, 2022 | 38.09 |
| Oct 25, 2022 | 38.20 |
| Oct 24, 2022 | 38.32 |
| Oct 21, 2022 | 38.44 |
| Oct 20, 2022 | 38.57 |
| Oct 19, 2022 | 38.72 |
| Oct 18, 2022 | 38.86 |
| Oct 17, 2022 | 39.00 |
| Oct 14, 2022 | 39.14 |
| Oct 13, 2022 | 39.28 |
| Oct 12, 2022 | 39.43 |
| Oct 11, 2022 | 39.58 |
| Oct 10, 2022 | 39.73 |
| Oct 7, 2022 | 39.87 |
| Oct 6, 2022 | 39.99 |
| Oct 5, 2022 | 40.11 |
| Oct 4, 2022 | 40.23 |
| Oct 3, 2022 | 40.34 |
| Sep 30, 2022 | 40.47 |
| Sep 29, 2022 | 40.61 |
| Sep 28, 2022 | 40.74 |
| Sep 27, 2022 | 40.87 |
| Sep 26, 2022 | 41.01 |
| Sep 23, 2022 | 41.15 |
| Sep 22, 2022 | 41.29 |
| Sep 21, 2022 | 41.42 |
| Sep 20, 2022 | 41.54 |
| Sep 19, 2022 | 41.66 |
| Sep 16, 2022 | 41.78 |
| Sep 15, 2022 | 41.89 |
| Sep 14, 2022 | 42.02 |
| Sep 13, 2022 | 42.14 |
| Sep 12, 2022 | 42.27 |
| Sep 9, 2022 | 42.38 |
| Sep 8, 2022 | 42.50 |
| Sep 7, 2022 | 42.63 |
| Sep 6, 2022 | 42.77 |
| Sep 2, 2022 | 42.91 |
| Sep 1, 2022 | 43.04 |
| Aug 31, 2022 | 43.18 |
| Aug 30, 2022 | 43.32 |
| Aug 29, 2022 | 43.45 |
| Aug 26, 2022 | 43.57 |
| Aug 25, 2022 | 43.70 |
| Aug 24, 2022 | 43.82 |
| Aug 23, 2022 | 43.96 |
| Aug 22, 2022 | 44.08 |
| Aug 19, 2022 | 44.21 |
| Aug 18, 2022 | 44.32 |
| Aug 17, 2022 | 44.42 |
| Aug 16, 2022 | 44.53 |
| Aug 15, 2022 | 44.63 |
| Aug 12, 2022 | 44.73 |
| Aug 11, 2022 | 44.84 |
| Aug 10, 2022 | 44.94 |
| Aug 9, 2022 | 45.04 |
| Aug 8, 2022 | 45.14 |
| Aug 5, 2022 | 45.23 |
| Aug 4, 2022 | 45.31 |
| Aug 3, 2022 | 45.38 |
| Aug 2, 2022 | 45.44 |
| Aug 1, 2022 | 45.51 |
| Jul 29, 2022 | 45.56 |
| Jul 28, 2022 | 45.62 |
| Jul 27, 2022 | 45.67 |
| Jul 26, 2022 | 45.74 |
| Jul 25, 2022 | 45.81 |
| Jul 22, 2022 | 45.87 |
| Jul 21, 2022 | 45.94 |
| Jul 20, 2022 | 46.00 |
| Jul 19, 2022 | 46.06 |
| Jul 18, 2022 | 46.13 |
| Jul 15, 2022 | 46.21 |
| Jul 14, 2022 | 46.28 |
| Jul 13, 2022 | 46.37 |
| Jul 12, 2022 | 46.45 |
| Jul 11, 2022 | 46.54 |
| Jul 8, 2022 | 46.62 |
| Jul 7, 2022 | 46.70 |
| Jul 6, 2022 | 46.77 |
| Jul 5, 2022 | 46.87 |
| Jul 1, 2022 | 46.96 |
| Jun 30, 2022 | 47.05 |
| Jun 29, 2022 | 47.14 |
| Jun 28, 2022 | 47.22 |
| Jun 27, 2022 | 47.30 |
| Jun 24, 2022 | 47.38 |
| Jun 23, 2022 | 47.45 |
| Jun 22, 2022 | 47.54 |
| Jun 21, 2022 | 47.63 |
| Jun 17, 2022 | 47.71 |
| Jun 16, 2022 | 47.80 |
| Jun 15, 2022 | 47.89 |
| Jun 14, 2022 | 47.96 |
| Jun 13, 2022 | 48.04 |
| Jun 10, 2022 | 48.12 |
| Jun 9, 2022 | 48.18 |
| Jun 8, 2022 | 48.23 |
| Jun 7, 2022 | 48.28 |
| Jun 6, 2022 | 48.31 |
| Jun 3, 2022 | 48.35 |
| Jun 2, 2022 | 48.38 |
| Jun 1, 2022 | 48.42 |
| May 31, 2022 | 48.48 |
| May 27, 2022 | 48.53 |
| May 26, 2022 | 48.57 |
| May 25, 2022 | 48.62 |
| May 24, 2022 | 48.67 |
| May 23, 2022 | 48.73 |
| May 20, 2022 | 48.78 |
| May 19, 2022 | 48.84 |
| May 18, 2022 | 48.91 |
| May 17, 2022 | 48.97 |
| May 16, 2022 | 49.02 |
| May 13, 2022 | 49.09 |
| May 12, 2022 | 49.15 |
| May 11, 2022 | 49.21 |
| May 10, 2022 | 49.26 |
| May 9, 2022 | 49.32 |
| May 6, 2022 | 49.37 |
| May 5, 2022 | 49.41 |
| May 4, 2022 | 49.45 |
| May 3, 2022 | 49.47 |
| May 2, 2022 | 49.50 |
| Apr 29, 2022 | 49.54 |
| Apr 28, 2022 | 49.59 |
| Apr 27, 2022 | 49.62 |
| Apr 26, 2022 | 49.66 |
| Apr 25, 2022 | 49.71 |
| Apr 22, 2022 | 49.75 |
| Apr 21, 2022 | 49.78 |
| Apr 20, 2022 | 49.82 |
| Apr 19, 2022 | 49.83 |
| Apr 18, 2022 | 49.84 |
| Apr 14, 2022 | 49.87 |
| Apr 13, 2022 | 49.88 |
| Apr 12, 2022 | 49.90 |
| Apr 11, 2022 | 49.92 |
| Apr 8, 2022 | 49.94 |
| Apr 7, 2022 | 49.95 |
| Apr 6, 2022 | 49.96 |
| Apr 5, 2022 | 49.96 |
| Apr 4, 2022 | 49.95 |
| Apr 1, 2022 | 49.93 |
| Mar 31, 2022 | 49.90 |
| Mar 30, 2022 | 49.89 |
| Mar 29, 2022 | 49.87 |
| Mar 28, 2022 | 49.85 |
| Mar 25, 2022 | 49.84 |
| Mar 24, 2022 | 49.83 |
| Mar 23, 2022 | 49.81 |
| Mar 22, 2022 | 49.80 |
| Mar 21, 2022 | 49.79 |
| Mar 18, 2022 | 49.77 |
| Mar 17, 2022 | 49.75 |
| Mar 16, 2022 | 49.73 |
| Mar 15, 2022 | 49.72 |
| Mar 14, 2022 | 49.72 |
| Mar 11, 2022 | 49.73 |
| Mar 10, 2022 | 49.73 |
| Mar 9, 2022 | 49.73 |
| Mar 8, 2022 | 49.73 |
| Mar 7, 2022 | 49.73 |
| Mar 4, 2022 | 49.74 |
| Mar 3, 2022 | 49.74 |
| Mar 2, 2022 | 49.72 |
| Mar 1, 2022 | 49.70 |
| Feb 28, 2022 | 49.69 |
| Feb 25, 2022 | 49.67 |
| Feb 24, 2022 | 49.64 |
| Feb 23, 2022 | 49.63 |
| Feb 22, 2022 | 49.63 |
| Feb 18, 2022 | 49.63 |
| Feb 17, 2022 | 49.62 |
| Feb 16, 2022 | 49.62 |
| Feb 15, 2022 | 49.59 |
| Feb 14, 2022 | 49.57 |
| Feb 11, 2022 | 49.55 |
| Feb 10, 2022 | 49.52 |
| Feb 9, 2022 | 49.49 |
| Feb 8, 2022 | 49.45 |
| Feb 7, 2022 | 49.41 |
| Feb 4, 2022 | 49.36 |
| Feb 3, 2022 | 49.32 |
| Feb 2, 2022 | 49.27 |
| Feb 1, 2022 | 49.19 |
| Jan 31, 2022 | 49.13 |
| Jan 28, 2022 | 49.07 |
| Jan 27, 2022 | 49.03 |
| Jan 26, 2022 | 48.99 |
| Jan 25, 2022 | 48.95 |
| Jan 24, 2022 | 48.90 |
| Jan 21, 2022 | 48.85 |
| Jan 20, 2022 | 48.79 |
| Jan 19, 2022 | 48.73 |
| Jan 18, 2022 | 48.66 |
| Jan 14, 2022 | 48.60 |
| Jan 13, 2022 | 48.53 |
| Jan 12, 2022 | 48.45 |
| Jan 11, 2022 | 48.37 |
| Jan 10, 2022 | 48.29 |
| Jan 7, 2022 | 48.23 |
| Jan 6, 2022 | 48.16 |
| Jan 5, 2022 | 48.08 |
| Jan 4, 2022 | 48.01 |
| Jan 3, 2022 | 47.92 |
| Dec 31, 2021 | 47.83 |
| Dec 30, 2021 | 47.74 |
| Dec 29, 2021 | 47.65 |
| Dec 28, 2021 | 47.56 |
| Dec 27, 2021 | 47.47 |
| Dec 23, 2021 | 47.38 |
| Dec 22, 2021 | 47.28 |
| Dec 21, 2021 | 47.19 |
| Dec 20, 2021 | 47.11 |
| Dec 17, 2021 | 47.03 |
| Dec 16, 2021 | 46.95 |
| Dec 15, 2021 | 46.86 |
| Dec 14, 2021 | 46.77 |
| Dec 13, 2021 | 46.69 |
| Dec 10, 2021 | 46.60 |
| Dec 9, 2021 | 46.50 |
| Dec 8, 2021 | 46.40 |
| Dec 7, 2021 | 46.31 |
| Dec 6, 2021 | 46.22 |
| Dec 3, 2021 | 46.13 |
| Dec 2, 2021 | 46.04 |
| Dec 1, 2021 | 45.95 |
| Nov 30, 2021 | 45.86 |
| Nov 29, 2021 | 45.77 |
| Nov 26, 2021 | 45.68 |
| Nov 24, 2021 | 45.59 |
| Nov 23, 2021 | 45.49 |
| Nov 22, 2021 | 45.39 |
| Nov 19, 2021 | 45.29 |
| Nov 18, 2021 | 45.18 |
| Nov 17, 2021 | 45.06 |
| Nov 16, 2021 | 44.93 |
| Nov 15, 2021 | 44.80 |
| Nov 12, 2021 | 44.67 |
| Nov 11, 2021 | 44.53 |
| Nov 10, 2021 | 44.40 |
| Nov 9, 2021 | 44.27 |
| Nov 8, 2021 | 44.13 |
| Nov 5, 2021 | 44.00 |
| Nov 4, 2021 | 43.87 |
| Nov 3, 2021 | 43.75 |
| Nov 2, 2021 | 43.63 |
| Nov 1, 2021 | 43.53 |
| Oct 29, 2021 | 43.42 |
| Oct 28, 2021 | 43.31 |
| Oct 27, 2021 | 43.19 |
| Oct 26, 2021 | 43.08 |
| Oct 25, 2021 | 42.96 |
| Oct 22, 2021 | 42.85 |
| Oct 21, 2021 | 42.73 |
| Oct 20, 2021 | 42.61 |
| Oct 19, 2021 | 42.50 |
| Oct 18, 2021 | 42.39 |
| Oct 15, 2021 | 42.29 |
| Oct 14, 2021 | 42.19 |
| Oct 13, 2021 | 42.09 |
| Oct 12, 2021 | 42.00 |
| Oct 11, 2021 | 41.91 |
| Oct 8, 2021 | 41.82 |
| Oct 7, 2021 | 41.73 |
| Oct 6, 2021 | 41.64 |
| Oct 5, 2021 | 41.55 |
| Oct 4, 2021 | 41.47 |
| Oct 1, 2021 | 41.39 |
| Sep 30, 2021 | 41.30 |
| Sep 29, 2021 | 41.22 |
| Sep 28, 2021 | 41.13 |
| Sep 27, 2021 | 41.04 |
| Sep 24, 2021 | 40.95 |
| Sep 23, 2021 | 40.86 |
| Sep 22, 2021 | 40.76 |
| Sep 21, 2021 | 40.66 |
| Sep 20, 2021 | 40.57 |
| Sep 17, 2021 | 40.48 |
| Sep 16, 2021 | 40.37 |
| Sep 15, 2021 | 40.26 |
| Sep 14, 2021 | 40.15 |
| Sep 13, 2021 | 40.05 |
| Sep 10, 2021 | 39.94 |
| Sep 9, 2021 | 39.84 |
| Sep 8, 2021 | 39.73 |
| Sep 7, 2021 | 39.62 |
| Sep 3, 2021 | 39.52 |
| Sep 2, 2021 | 39.41 |
| Sep 1, 2021 | 39.30 |
| Aug 31, 2021 | 39.19 |
| Aug 30, 2021 | 39.08 |
| Aug 27, 2021 | 38.98 |
| Aug 26, 2021 | 38.87 |
| Aug 25, 2021 | 38.77 |
| Aug 24, 2021 | 38.66 |
| Aug 23, 2021 | 38.56 |
| Aug 20, 2021 | 38.45 |
| Aug 19, 2021 | 38.34 |
| Aug 18, 2021 | 38.24 |
| Aug 17, 2021 | 38.13 |
| Aug 16, 2021 | 38.02 |
| Aug 13, 2021 | 37.90 |
| Aug 12, 2021 | 37.78 |
| Aug 11, 2021 | 37.67 |
| Aug 10, 2021 | 37.57 |
| Aug 9, 2021 | 37.47 |
| Aug 6, 2021 | 37.37 |
| Aug 5, 2021 | 37.27 |
| Aug 4, 2021 | 37.17 |
| Aug 3, 2021 | 37.07 |
| Aug 2, 2021 | 36.96 |
| Jul 30, 2021 | 36.85 |
| Jul 29, 2021 | 36.73 |
| Jul 28, 2021 | 36.61 |
| Jul 27, 2021 | 36.51 |
| Jul 26, 2021 | 36.41 |
| Jul 23, 2021 | 36.31 |
| Jul 22, 2021 | 36.20 |
| Jul 21, 2021 | 36.10 |
| Jul 20, 2021 | 36.00 |
| Jul 19, 2021 | 35.90 |
| Jul 16, 2021 | 35.80 |
| Jul 15, 2021 | 35.70 |
| Jul 14, 2021 | 35.60 |
| Jul 13, 2021 | 35.49 |
| Jul 12, 2021 | 35.37 |
| Jul 9, 2021 | 35.25 |
| Jul 8, 2021 | 35.14 |
| Jul 7, 2021 | 35.02 |
| Jul 6, 2021 | 34.91 |
| Jul 2, 2021 | 34.79 |
| Jul 1, 2021 | 34.69 |
| Jun 30, 2021 | 34.58 |
| Jun 29, 2021 | 34.48 |
| Jun 28, 2021 | 34.37 |
| Jun 25, 2021 | 34.26 |
| Jun 24, 2021 | 34.16 |
| Jun 23, 2021 | 34.05 |
| Jun 22, 2021 | 33.95 |
| Jun 21, 2021 | 33.85 |
| Jun 18, 2021 | 33.76 |
| Jun 17, 2021 | 33.67 |
| Jun 16, 2021 | 33.58 |
| Jun 15, 2021 | 33.48 |
| Jun 14, 2021 | 33.39 |
| Jun 11, 2021 | 33.31 |
| Jun 10, 2021 | 33.22 |
| Jun 9, 2021 | 33.13 |
| Jun 8, 2021 | 33.05 |
| Jun 7, 2021 | 32.96 |
| Jun 4, 2021 | 32.88 |
| Jun 3, 2021 | 32.80 |
| Jun 2, 2021 | 32.72 |
| Jun 1, 2021 | 32.64 |
| May 28, 2021 | 32.56 |
| May 27, 2021 | 32.48 |
| May 26, 2021 | 32.40 |
| May 25, 2021 | 32.32 |
| May 24, 2021 | 32.24 |
| May 21, 2021 | 32.16 |
| May 20, 2021 | 32.09 |
| May 19, 2021 | 32.02 |
| May 18, 2021 | 31.95 |
| May 17, 2021 | 31.88 |
| May 14, 2021 | 31.81 |
| May 13, 2021 | 31.74 |
| May 12, 2021 | 31.68 |
| May 11, 2021 | 31.61 |
| May 10, 2021 | 31.54 |
| May 7, 2021 | 31.46 |
| May 6, 2021 | 31.39 |
| May 5, 2021 | 31.31 |
| May 4, 2021 | 31.23 |
| May 3, 2021 | 31.16 |
| Apr 30, 2021 | 31.09 |
| Apr 29, 2021 | 31.02 |
| Apr 28, 2021 | 30.95 |
| Apr 27, 2021 | 30.88 |
| Apr 26, 2021 | 30.81 |
| Apr 23, 2021 | 30.74 |
| Apr 22, 2021 | 30.68 |
| Apr 21, 2021 | 30.61 |
| Apr 20, 2021 | 30.55 |
| Apr 19, 2021 | 30.50 |
| Apr 16, 2021 | 30.44 |
| Apr 15, 2021 | 30.38 |
| Apr 14, 2021 | 30.32 |
| Apr 13, 2021 | 30.26 |
| Apr 12, 2021 | 30.21 |
| Apr 9, 2021 | 30.16 |
| Apr 8, 2021 | 30.12 |
| Apr 7, 2021 | 30.07 |
| Apr 6, 2021 | 30.03 |
| Apr 5, 2021 | 30.00 |
| Apr 1, 2021 | 29.96 |
| Mar 31, 2021 | 29.93 |
| Mar 30, 2021 | 29.90 |
| Mar 29, 2021 | 29.86 |
| Mar 26, 2021 | 29.82 |
| Mar 25, 2021 | 29.79 |
| Mar 24, 2021 | 29.75 |
| Mar 23, 2021 | 29.72 |
| Mar 22, 2021 | 29.69 |
| Mar 19, 2021 | 29.65 |
| Mar 18, 2021 | 29.62 |
| Mar 17, 2021 | 29.58 |
| Mar 16, 2021 | 29.53 |
| Mar 15, 2021 | 29.49 |
| Mar 12, 2021 | 29.44 |
| Mar 11, 2021 | 29.40 |
| Mar 10, 2021 | 29.35 |
| Mar 9, 2021 | 29.31 |
| Mar 8, 2021 | 29.26 |
| Mar 5, 2021 | 29.21 |
| Mar 4, 2021 | 29.16 |
| Mar 3, 2021 | 29.11 |
| Mar 2, 2021 | 29.06 |
| Mar 1, 2021 | 29.00 |
| Feb 26, 2021 | 28.94 |
| Feb 25, 2021 | 28.89 |
| Feb 24, 2021 | 28.84 |
| Feb 23, 2021 | 28.79 |
| Feb 22, 2021 | 28.72 |
| Feb 19, 2021 | 28.66 |
| Feb 18, 2021 | 28.59 |
| Feb 17, 2021 | 28.52 |
| Feb 16, 2021 | 28.45 |
| Feb 12, 2021 | 28.38 |
| Feb 11, 2021 | 28.32 |
| Feb 10, 2021 | 28.26 |
| Feb 9, 2021 | 28.20 |
| Feb 8, 2021 | 28.12 |
| Feb 5, 2021 | 28.05 |
| Feb 4, 2021 | 27.98 |
| Feb 3, 2021 | 27.90 |
| Feb 2, 2021 | 27.84 |
| Feb 1, 2021 | 27.79 |
| Jan 29, 2021 | 27.74 |
| Jan 28, 2021 | 27.69 |
| Jan 27, 2021 | 27.65 |
| Jan 26, 2021 | 27.61 |
| Jan 25, 2021 | 27.56 |
| Jan 22, 2021 | 27.51 |
| Jan 21, 2021 | 27.46 |
| Jan 20, 2021 | 27.40 |
| Jan 19, 2021 | 27.32 |
| Jan 15, 2021 | 27.25 |
| Jan 14, 2021 | 27.18 |
| Jan 13, 2021 | 27.12 |
| Jan 12, 2021 | 27.07 |
| Jan 11, 2021 | 27.02 |
| Jan 8, 2021 | 26.97 |
| Jan 7, 2021 | 26.92 |
| Jan 6, 2021 | 26.86 |
| Jan 5, 2021 | 26.80 |
| Jan 4, 2021 | 26.74 |
| Dec 31, 2020 | 26.68 |
| Dec 30, 2020 | 26.61 |
| Dec 29, 2020 | 26.55 |
| Dec 28, 2020 | 26.48 |
| Dec 24, 2020 | 26.45 |
| Dec 23, 2020 | 26.39 |
| Dec 22, 2020 | 26.35 |
| Dec 21, 2020 | 26.31 |
| Dec 18, 2020 | 26.27 |
| Dec 17, 2020 | 26.25 |
| Dec 16, 2020 | 26.24 |
| Dec 15, 2020 | 26.23 |
| Dec 14, 2020 | 26.22 |
| Dec 11, 2020 | 26.23 |
| Dec 10, 2020 | 26.22 |
| Dec 9, 2020 | 26.22 |
| Dec 8, 2020 | 26.22 |
| Dec 7, 2020 | 26.21 |
| Dec 4, 2020 | 26.22 |
| Dec 3, 2020 | 26.23 |
| Dec 2, 2020 | 26.25 |
| Dec 1, 2020 | 26.26 |
| Nov 30, 2020 | 26.28 |
| Nov 27, 2020 | 26.30 |
| Nov 25, 2020 | 26.32 |
| Nov 24, 2020 | 26.34 |
| Nov 23, 2020 | 26.37 |
| Nov 20, 2020 | 26.39 |
| Nov 19, 2020 | 26.42 |
| Nov 18, 2020 | 26.44 |
| Nov 17, 2020 | 26.47 |
| Nov 16, 2020 | 26.49 |
| Nov 13, 2020 | 26.51 |
| Nov 12, 2020 | 26.53 |
| Nov 11, 2020 | 26.56 |
| Nov 10, 2020 | 26.59 |
| Nov 9, 2020 | 26.61 |
| Nov 6, 2020 | 26.64 |
| Nov 5, 2020 | 26.67 |
| Nov 4, 2020 | 26.71 |
| Nov 3, 2020 | 26.75 |
| Nov 2, 2020 | 26.79 |
| Oct 30, 2020 | 26.83 |
| Oct 29, 2020 | 26.87 |
| Oct 28, 2020 | 26.90 |
| Oct 27, 2020 | 26.93 |
| Oct 26, 2020 | 26.96 |
| Oct 23, 2020 | 26.99 |
| Oct 22, 2020 | 27.01 |
| Oct 21, 2020 | 27.03 |
| Oct 20, 2020 | 27.05 |
| Oct 19, 2020 | 27.06 |
| Oct 16, 2020 | 27.08 |
| Oct 15, 2020 | 27.11 |
| Oct 14, 2020 | 27.13 |
| Oct 13, 2020 | 27.15 |
| Oct 12, 2020 | 27.18 |
| Oct 9, 2020 | 27.20 |
| Oct 8, 2020 | 27.22 |
| Oct 7, 2020 | 27.24 |
| Oct 6, 2020 | 27.27 |
| Oct 5, 2020 | 27.30 |
| Oct 2, 2020 | 27.32 |
| Oct 1, 2020 | 27.35 |
| Sep 30, 2020 | 27.37 |
| Sep 29, 2020 | 27.40 |
| Sep 28, 2020 | 27.42 |
| Sep 25, 2020 | 27.45 |
| Sep 24, 2020 | 27.48 |
| Sep 23, 2020 | 27.51 |
| Sep 22, 2020 | 27.54 |
| Sep 21, 2020 | 27.56 |
| Sep 18, 2020 | 27.58 |
| Sep 17, 2020 | 27.60 |
| Sep 16, 2020 | 27.63 |
| Sep 15, 2020 | 27.65 |
| Sep 14, 2020 | 27.67 |
| Sep 11, 2020 | 27.69 |
| Sep 10, 2020 | 27.71 |
| Sep 9, 2020 | 27.72 |
| Sep 8, 2020 | 27.74 |
| Sep 4, 2020 | 27.75 |
| Sep 3, 2020 | 27.77 |
| Sep 2, 2020 | 27.78 |
| Sep 1, 2020 | 27.79 |
| Aug 31, 2020 | 27.79 |
| Aug 28, 2020 | 27.81 |
| Aug 27, 2020 | 27.81 |
| Aug 26, 2020 | 27.82 |
| Aug 25, 2020 | 27.82 |
| Aug 24, 2020 | 27.83 |
| Aug 21, 2020 | 27.83 |
| Aug 20, 2020 | 27.84 |
| Aug 19, 2020 | 27.85 |
| Aug 18, 2020 | 27.85 |
| Aug 17, 2020 | 27.85 |
| Aug 14, 2020 | 27.85 |
| Aug 13, 2020 | 27.85 |
| Aug 12, 2020 | 27.86 |
| Aug 11, 2020 | 27.86 |
| Aug 10, 2020 | 27.86 |
| Aug 7, 2020 | 27.86 |
| Aug 6, 2020 | 27.86 |
| Aug 5, 2020 | 27.85 |
| Aug 4, 2020 | 27.85 |
| Aug 3, 2020 | 27.84 |
| Jul 31, 2020 | 27.84 |
| Jul 30, 2020 | 27.83 |
| Jul 29, 2020 | 27.81 |
| Jul 28, 2020 | 27.79 |
| Jul 27, 2020 | 27.77 |
| Jul 24, 2020 | 27.75 |
| Jul 23, 2020 | 27.73 |
| Jul 22, 2020 | 27.71 |
| Jul 21, 2020 | 27.69 |
| Jul 20, 2020 | 27.67 |
| Jul 17, 2020 | 27.64 |
| Jul 16, 2020 | 27.62 |
| Jul 15, 2020 | 27.61 |
| Jul 14, 2020 | 27.59 |
| Jul 13, 2020 | 27.58 |
| Jul 10, 2020 | 27.58 |
| Jul 9, 2020 | 27.57 |
| Jul 8, 2020 | 27.56 |
| Jul 7, 2020 | 27.55 |
| Jul 6, 2020 | 27.55 |
| Jul 2, 2020 | 27.54 |
| Jul 1, 2020 | 27.53 |
| Jun 30, 2020 | 27.52 |
| Jun 29, 2020 | 27.51 |
| Jun 26, 2020 | 27.50 |
| Jun 25, 2020 | 27.49 |
| Jun 24, 2020 | 27.47 |
| Jun 23, 2020 | 27.46 |
| Jun 22, 2020 | 27.43 |
| Jun 19, 2020 | 27.41 |
| Jun 18, 2020 | 27.37 |
| Jun 17, 2020 | 27.33 |
| Jun 16, 2020 | 27.29 |
| Jun 15, 2020 | 27.25 |
| Jun 12, 2020 | 27.21 |
| Jun 11, 2020 | 27.18 |
| Jun 10, 2020 | 27.15 |
| Jun 9, 2020 | 27.11 |
| Jun 8, 2020 | 27.07 |
| Jun 5, 2020 | 27.03 |
| Jun 4, 2020 | 26.99 |
| Jun 3, 2020 | 26.95 |
| Jun 2, 2020 | 26.91 |
| Jun 1, 2020 | 26.87 |
| May 29, 2020 | 26.84 |
| May 28, 2020 | 26.81 |
| May 27, 2020 | 26.78 |
| May 26, 2020 | 26.75 |
| May 22, 2020 | 26.73 |
| May 21, 2020 | 26.71 |
| May 20, 2020 | 26.70 |
| May 19, 2020 | 26.68 |
| May 18, 2020 | 26.67 |
| May 15, 2020 | 26.66 |
| May 14, 2020 | 26.66 |
| May 13, 2020 | 26.67 |
| May 12, 2020 | 26.67 |
| May 11, 2020 | 26.68 |
| May 8, 2020 | 26.68 |
| May 7, 2020 | 26.68 |
| May 6, 2020 | 26.68 |
| May 5, 2020 | 26.68 |
| May 4, 2020 | 26.68 |
| May 1, 2020 | 26.69 |
| Apr 30, 2020 | 26.70 |
| Apr 29, 2020 | 26.70 |
| Apr 28, 2020 | 26.69 |
| Apr 27, 2020 | 26.69 |
| Apr 24, 2020 | 26.68 |
| Apr 23, 2020 | 26.69 |
| Apr 22, 2020 | 26.70 |
| Apr 21, 2020 | 26.71 |
| Apr 20, 2020 | 26.73 |
| Apr 17, 2020 | 26.73 |
| Apr 16, 2020 | 26.74 |
| Apr 15, 2020 | 26.74 |
| Apr 14, 2020 | 26.74 |
| Apr 13, 2020 | 26.73 |
| Apr 9, 2020 | 26.73 |
| Apr 8, 2020 | 26.72 |
| Apr 7, 2020 | 26.71 |
| Apr 6, 2020 | 26.71 |
| Apr 3, 2020 | 26.71 |
| Apr 2, 2020 | 26.73 |
| Apr 1, 2020 | 26.74 |
| Mar 31, 2020 | 26.75 |
| Mar 30, 2020 | 26.75 |
| Mar 27, 2020 | 26.75 |
| Mar 26, 2020 | 26.74 |
| Mar 25, 2020 | 26.73 |
| Mar 24, 2020 | 26.72 |
| Mar 23, 2020 | 26.73 |
| Mar 20, 2020 | 26.75 |
| Mar 19, 2020 | 26.75 |
| Mar 18, 2020 | 26.75 |
| Mar 17, 2020 | 26.77 |
| Mar 16, 2020 | 26.78 |
| Mar 13, 2020 | 26.78 |
| Mar 12, 2020 | 26.76 |
| Mar 11, 2020 | 26.76 |
| Mar 10, 2020 | 26.75 |
| Mar 9, 2020 | 26.74 |
| Mar 6, 2020 | 26.72 |
| Mar 5, 2020 | 26.69 |
| Mar 4, 2020 | 26.66 |
| Mar 3, 2020 | 26.61 |
| Mar 2, 2020 | 26.57 |
| Feb 28, 2020 | 26.53 |
| Feb 27, 2020 | 26.49 |
| Feb 26, 2020 | 26.44 |
| Feb 25, 2020 | 26.40 |
| Feb 24, 2020 | 26.35 |
| Feb 21, 2020 | 26.30 |
| Feb 20, 2020 | 26.25 |
| Feb 19, 2020 | 26.20 |
| Feb 18, 2020 | 26.14 |
| Feb 14, 2020 | 26.09 |
| Feb 13, 2020 | 26.03 |
| Feb 12, 2020 | 25.97 |
| Feb 11, 2020 | 25.91 |
| Feb 10, 2020 | 25.85 |
| Feb 7, 2020 | 25.78 |
| Feb 6, 2020 | 25.72 |
| Feb 5, 2020 | 25.67 |
| Feb 4, 2020 | 25.61 |
| Feb 3, 2020 | 25.54 |
| Jan 31, 2020 | 25.48 |
| Jan 30, 2020 | 25.41 |
| Jan 29, 2020 | 25.34 |
| Jan 28, 2020 | 25.27 |
| Jan 27, 2020 | 25.20 |
| Jan 24, 2020 | 25.13 |
| Jan 23, 2020 | 25.05 |
| Jan 22, 2020 | 24.97 |
| Jan 21, 2020 | 24.89 |
| Jan 17, 2020 | 24.82 |
| Jan 16, 2020 | 24.74 |
| Jan 15, 2020 | 24.67 |
| Jan 14, 2020 | 24.60 |
| Jan 13, 2020 | 24.54 |
| Jan 10, 2020 | 24.47 |
| Jan 9, 2020 | 24.40 |
| Jan 8, 2020 | 24.34 |
| Jan 7, 2020 | 24.27 |
| Jan 6, 2020 | 24.20 |
| Jan 3, 2020 | 24.14 |
| Jan 2, 2020 | 24.08 |
| Dec 31, 2019 | 24.02 |
| Dec 30, 2019 | 23.95 |
| Dec 27, 2019 | 23.89 |
| Dec 26, 2019 | 23.83 |
| Dec 24, 2019 | 23.76 |
| Dec 23, 2019 | 23.70 |
| Dec 20, 2019 | 23.63 |
| Dec 19, 2019 | 23.56 |
| Dec 18, 2019 | 23.49 |
| Dec 17, 2019 | 23.43 |
| Dec 16, 2019 | 23.37 |
| Dec 13, 2019 | 23.31 |
| Dec 12, 2019 | 23.25 |
| Dec 11, 2019 | 23.19 |
| Dec 10, 2019 | 23.12 |
| Dec 9, 2019 | 23.07 |
| Dec 6, 2019 | 23.01 |
| Dec 5, 2019 | 22.96 |
| Dec 4, 2019 | 22.90 |
| Dec 3, 2019 | 22.85 |
| Dec 2, 2019 | 22.80 |
| Nov 29, 2019 | 22.74 |
| Nov 27, 2019 | 22.68 |
| Nov 26, 2019 | 22.63 |
| Nov 25, 2019 | 22.57 |
| Nov 22, 2019 | 22.52 |
| Nov 21, 2019 | 22.47 |
| Nov 20, 2019 | 22.43 |
| Nov 19, 2019 | 22.38 |
| Nov 18, 2019 | 22.34 |
| Nov 15, 2019 | 22.30 |
| Nov 14, 2019 | 22.25 |
| Nov 13, 2019 | 22.20 |
| Nov 12, 2019 | 22.16 |
| Nov 11, 2019 | 22.10 |
| Nov 8, 2019 | 22.05 |
| Nov 7, 2019 | 22.01 |
| Nov 6, 2019 | 21.96 |
| Nov 5, 2019 | 21.91 |
| Nov 4, 2019 | 21.86 |
| Nov 1, 2019 | 21.82 |
| Oct 31, 2019 | 21.77 |
| Oct 30, 2019 | 21.72 |
| Oct 29, 2019 | 21.67 |
| Oct 28, 2019 | 21.62 |
| Oct 25, 2019 | 21.57 |
| Oct 24, 2019 | 21.52 |
| Oct 23, 2019 | 21.47 |
| Oct 22, 2019 | 21.42 |
| Oct 21, 2019 | 21.36 |
| Oct 18, 2019 | 21.31 |
| Oct 17, 2019 | 21.25 |
| Oct 16, 2019 | 21.19 |
| Oct 15, 2019 | 21.14 |
| Oct 14, 2019 | 21.09 |
| Oct 11, 2019 | 21.04 |
| Oct 10, 2019 | 20.99 |
| Oct 9, 2019 | 20.94 |
| Oct 8, 2019 | 20.90 |
| Oct 7, 2019 | 20.85 |
| Oct 4, 2019 | 20.80 |
| Oct 3, 2019 | 20.76 |
| Oct 2, 2019 | 20.71 |
| Oct 1, 2019 | 20.67 |
| Sep 30, 2019 | 20.63 |
| Sep 27, 2019 | 20.59 |
| Sep 26, 2019 | 20.55 |
| Sep 25, 2019 | 20.50 |
| Sep 24, 2019 | 20.46 |
| Sep 23, 2019 | 20.41 |
| Sep 20, 2019 | 20.37 |
| Sep 19, 2019 | 20.33 |
| Sep 18, 2019 | 20.29 |
| Sep 17, 2019 | 20.25 |
| Sep 16, 2019 | 20.21 |
| Sep 13, 2019 | 20.17 |
| Sep 12, 2019 | 20.14 |
| Sep 11, 2019 | 20.11 |
| Sep 10, 2019 | 20.08 |
| Sep 9, 2019 | 20.04 |
| Sep 6, 2019 | 20.00 |
| Sep 5, 2019 | 19.97 |
| Sep 4, 2019 | 19.94 |
| Sep 3, 2019 | 19.92 |
| Aug 30, 2019 | 19.90 |
| Aug 29, 2019 | 19.89 |
| Aug 28, 2019 | 19.87 |
| Aug 27, 2019 | 19.86 |
| Aug 26, 2019 | 19.86 |
| Aug 23, 2019 | 19.85 |
| Aug 22, 2019 | 19.84 |
| Aug 21, 2019 | 19.83 |
| Aug 20, 2019 | 19.82 |
| Aug 19, 2019 | 19.81 |
| Aug 16, 2019 | 19.80 |
| Aug 15, 2019 | 19.78 |
| Aug 14, 2019 | 19.77 |
| Aug 13, 2019 | 19.76 |
| Aug 12, 2019 | 19.75 |
| Aug 9, 2019 | 19.74 |
| Aug 8, 2019 | 19.73 |
| Aug 7, 2019 | 19.71 |
| Aug 6, 2019 | 19.70 |
| Aug 5, 2019 | 19.68 |
| Aug 2, 2019 | 19.68 |
| Aug 1, 2019 | 19.67 |
| Jul 31, 2019 | 19.65 |
| Jul 30, 2019 | 19.63 |
| Jul 29, 2019 | 19.61 |
| Jul 26, 2019 | 19.59 |
| Jul 25, 2019 | 19.58 |
| Jul 24, 2019 | 19.56 |
| Jul 23, 2019 | 19.55 |
| Jul 22, 2019 | 19.55 |
| Jul 19, 2019 | 19.54 |
| Jul 18, 2019 | 19.54 |
| Jul 17, 2019 | 19.54 |
| Jul 16, 2019 | 19.53 |
| Jul 15, 2019 | 19.53 |
| Jul 12, 2019 | 19.53 |
| Jul 11, 2019 | 19.53 |
| Jul 10, 2019 | 19.53 |
| Jul 9, 2019 | 19.52 |
| Jul 8, 2019 | 19.52 |
| Jul 5, 2019 | 19.52 |
| Jul 3, 2019 | 19.52 |
| Jul 2, 2019 | 19.52 |
| Jul 1, 2019 | 19.51 |
| Jun 28, 2019 | 19.51 |
| Jun 27, 2019 | 19.51 |
| Jun 26, 2019 | 19.51 |
| Jun 25, 2019 | 19.52 |
| Jun 24, 2019 | 19.52 |
| Jun 21, 2019 | 19.52 |
| Jun 20, 2019 | 19.53 |
| Jun 19, 2019 | 19.53 |
| Jun 18, 2019 | 19.54 |
| Jun 17, 2019 | 19.54 |
| Jun 14, 2019 | 19.55 |
| Jun 13, 2019 | 19.56 |
| Jun 12, 2019 | 19.57 |
| Jun 11, 2019 | 19.58 |
| Jun 10, 2019 | 19.59 |
| Jun 7, 2019 | 19.61 |
| Jun 6, 2019 | 19.62 |
| Jun 5, 2019 | 19.63 |
| Jun 4, 2019 | 19.64 |
| Jun 3, 2019 | 19.66 |
| May 31, 2019 | 19.68 |
| May 30, 2019 | 19.70 |
| May 29, 2019 | 19.71 |
| May 28, 2019 | 19.73 |
| May 24, 2019 | 19.75 |
| May 23, 2019 | 19.77 |
| May 22, 2019 | 19.79 |
| May 21, 2019 | 19.80 |
| May 20, 2019 | 19.82 |
| May 17, 2019 | 19.84 |
| May 16, 2019 | 19.86 |
| May 15, 2019 | 19.87 |
| May 14, 2019 | 19.89 |
| May 13, 2019 | 19.91 |
| May 10, 2019 | 19.92 |
| May 9, 2019 | 19.94 |
| May 8, 2019 | 19.96 |
| May 7, 2019 | 19.97 |
| May 6, 2019 | 19.99 |
| May 3, 2019 | 20.00 |
| May 2, 2019 | 20.02 |
| May 1, 2019 | 20.03 |
| Apr 30, 2019 | 20.05 |
| Apr 29, 2019 | 20.06 |
| Apr 26, 2019 | 20.07 |
| Apr 25, 2019 | 20.08 |
| Apr 24, 2019 | 20.10 |
| Apr 23, 2019 | 20.11 |
| Apr 22, 2019 | 20.12 |
| Apr 18, 2019 | 20.13 |
| Apr 17, 2019 | 20.14 |
| Apr 16, 2019 | 20.15 |
| Apr 15, 2019 | 20.16 |
| Apr 12, 2019 | 20.17 |
| Apr 11, 2019 | 20.18 |
| Apr 10, 2019 | 20.20 |
| Apr 9, 2019 | 20.22 |
| Apr 8, 2019 | 20.24 |
| Apr 5, 2019 | 20.26 |
| Apr 4, 2019 | 20.28 |
| Apr 3, 2019 | 20.30 |
| Apr 2, 2019 | 20.32 |
| Apr 1, 2019 | 20.34 |
| Mar 29, 2019 | 20.36 |
| Mar 28, 2019 | 20.38 |
| Mar 27, 2019 | 20.40 |
| Mar 26, 2019 | 20.43 |
| Mar 25, 2019 | 20.45 |
| Mar 22, 2019 | 20.47 |
| Mar 21, 2019 | 20.49 |
| Mar 20, 2019 | 20.51 |
| Mar 19, 2019 | 20.53 |
| Mar 18, 2019 | 20.54 |
| Mar 15, 2019 | 20.55 |
| Mar 14, 2019 | 20.57 |
| Mar 13, 2019 | 20.58 |
| Mar 12, 2019 | 20.60 |
| Mar 11, 2019 | 20.62 |
| Mar 8, 2019 | 20.64 |
| Mar 7, 2019 | 20.66 |
| Mar 6, 2019 | 20.68 |
| Mar 5, 2019 | 20.70 |
| Mar 4, 2019 | 20.72 |
| Mar 1, 2019 | 20.74 |
| Feb 28, 2019 | 20.76 |
| Feb 27, 2019 | 20.78 |
| Feb 26, 2019 | 20.80 |
| Feb 25, 2019 | 20.82 |
| Feb 22, 2019 | 20.84 |
| Feb 21, 2019 | 20.85 |
| Feb 20, 2019 | 20.87 |
| Feb 19, 2019 | 20.88 |
| Feb 15, 2019 | 20.89 |
| Feb 14, 2019 | 20.90 |
| Feb 13, 2019 | 20.91 |
| Feb 12, 2019 | 20.92 |
| Feb 11, 2019 | 20.93 |
| Feb 8, 2019 | 20.94 |
| Feb 7, 2019 | 20.94 |
| Feb 6, 2019 | 20.95 |
| Feb 5, 2019 | 20.96 |
| Feb 4, 2019 | 20.96 |
| Feb 1, 2019 | 20.97 |
| Jan 31, 2019 | 20.98 |
| Jan 30, 2019 | 20.98 |
| Jan 29, 2019 | 20.99 |
| Jan 28, 2019 | 21.01 |
| Jan 25, 2019 | 21.02 |
| Jan 24, 2019 | 21.04 |
| Jan 23, 2019 | 21.05 |
| Jan 22, 2019 | 21.06 |
| Jan 18, 2019 | 21.07 |
| Jan 17, 2019 | 21.08 |
| Jan 16, 2019 | 21.10 |
| Jan 15, 2019 | 21.11 |
| Jan 14, 2019 | 21.13 |
| Jan 11, 2019 | 21.15 |
| Jan 10, 2019 | 21.17 |
| Jan 9, 2019 | 21.19 |
| Jan 8, 2019 | 21.21 |
| Jan 7, 2019 | 21.24 |
| Jan 4, 2019 | 21.26 |
| Jan 3, 2019 | 21.30 |
| Jan 2, 2019 | 21.33 |
| Dec 31, 2018 | 21.36 |
| Dec 28, 2018 | 21.39 |
| Dec 27, 2018 | 21.43 |
| Dec 26, 2018 | 21.46 |
| Dec 24, 2018 | 21.50 |
| Dec 21, 2018 | 21.54 |
| Dec 20, 2018 | 21.57 |
| Dec 19, 2018 | 21.60 |
| Dec 18, 2018 | 21.64 |
| Dec 17, 2018 | 21.67 |
| Dec 14, 2018 | 21.71 |
| Dec 13, 2018 | 21.74 |
| Dec 12, 2018 | 21.77 |
| Dec 11, 2018 | 21.80 |
| Dec 10, 2018 | 21.83 |
| Dec 7, 2018 | 21.86 |
| Dec 6, 2018 | 21.89 |
| Dec 4, 2018 | 21.91 |
| Dec 3, 2018 | 21.94 |
| Nov 30, 2018 | 21.96 |
| Nov 29, 2018 | 21.99 |
| Nov 28, 2018 | 22.02 |
| Nov 27, 2018 | 22.04 |
| Nov 26, 2018 | 22.07 |
| Nov 23, 2018 | 22.09 |
| Nov 21, 2018 | 22.11 |
| Nov 20, 2018 | 22.14 |
| Nov 19, 2018 | 22.17 |
| Nov 16, 2018 | 22.20 |
| Nov 15, 2018 | 22.24 |
| Nov 14, 2018 | 22.28 |
| Nov 13, 2018 | 22.31 |
| Nov 12, 2018 | 22.34 |
| Nov 9, 2018 | 22.37 |
| Nov 8, 2018 | 22.40 |
| Nov 7, 2018 | 22.42 |
| Nov 6, 2018 | 22.44 |
| Nov 5, 2018 | 22.46 |
| Nov 2, 2018 | 22.48 |
| Nov 1, 2018 | 22.50 |
| Oct 31, 2018 | 22.52 |
| Oct 30, 2018 | 22.54 |
| Oct 29, 2018 | 22.57 |
| Oct 26, 2018 | 22.60 |
| Oct 25, 2018 | 22.63 |
| Oct 24, 2018 | 22.65 |
| Oct 23, 2018 | 22.68 |
| Oct 22, 2018 | 22.70 |
| Oct 19, 2018 | 22.72 |
| Oct 18, 2018 | 22.74 |
| Oct 17, 2018 | 22.76 |
| Oct 16, 2018 | 22.77 |
| Oct 15, 2018 | 22.78 |
| Oct 12, 2018 | 22.79 |
| Oct 11, 2018 | 22.80 |
| Oct 10, 2018 | 22.81 |
| Oct 9, 2018 | 22.83 |
| Oct 8, 2018 | 22.83 |
| Oct 5, 2018 | 22.83 |
| Oct 4, 2018 | 22.83 |
| Oct 3, 2018 | 22.83 |
| Oct 2, 2018 | 22.82 |
| Oct 1, 2018 | 22.82 |
| Sep 28, 2018 | 22.82 |
| Sep 27, 2018 | 22.82 |
| Sep 26, 2018 | 22.81 |
| Sep 25, 2018 | 22.81 |
| Sep 24, 2018 | 22.80 |
| Sep 21, 2018 | 22.78 |
| Sep 20, 2018 | 22.76 |
| Sep 19, 2018 | 22.75 |
| Sep 18, 2018 | 22.73 |
| Sep 17, 2018 | 22.71 |
| Sep 14, 2018 | 22.70 |
| Sep 13, 2018 | 22.68 |
| Sep 12, 2018 | 22.67 |
| Sep 11, 2018 | 22.66 |
| Sep 10, 2018 | 22.66 |
| Sep 7, 2018 | 22.65 |
| Sep 6, 2018 | 22.64 |
| Sep 5, 2018 | 22.64 |
| Sep 4, 2018 | 22.63 |
| Aug 31, 2018 | 22.62 |
| Aug 30, 2018 | 22.60 |
| Aug 29, 2018 | 22.59 |
| Aug 28, 2018 | 22.58 |
| Aug 27, 2018 | 22.57 |
| Aug 24, 2018 | 22.56 |
| Aug 23, 2018 | 22.55 |
| Aug 22, 2018 | 22.54 |
| Aug 21, 2018 | 22.54 |
| Aug 20, 2018 | 22.53 |
| Aug 17, 2018 | 22.52 |
| Aug 16, 2018 | 22.51 |
| Aug 15, 2018 | 22.51 |
| Aug 14, 2018 | 22.50 |
| Aug 13, 2018 | 22.50 |
| Aug 10, 2018 | 22.50 |
| Aug 9, 2018 | 22.50 |
| Aug 8, 2018 | 22.50 |
| Aug 7, 2018 | 22.50 |
| Aug 6, 2018 | 22.50 |
| Aug 3, 2018 | 22.50 |
| Aug 2, 2018 | 22.50 |
| Aug 1, 2018 | 22.50 |
| Jul 31, 2018 | 22.50 |
| Jul 30, 2018 | 22.50 |
| Jul 27, 2018 | 22.50 |
| Jul 26, 2018 | 22.50 |
| Jul 25, 2018 | 22.50 |
| Jul 24, 2018 | 22.50 |
| Jul 23, 2018 | 22.50 |
| Jul 20, 2018 | 22.51 |
| Jul 19, 2018 | 22.50 |
| Jul 18, 2018 | 22.51 |
| Jul 17, 2018 | 22.50 |
| Jul 16, 2018 | 22.50 |
| Jul 13, 2018 | 22.50 |
| Jul 12, 2018 | 22.50 |
| Jul 11, 2018 | 22.50 |
| Jul 10, 2018 | 22.51 |
| Jul 9, 2018 | 22.51 |
| Jul 6, 2018 | 22.51 |
| Jul 5, 2018 | 22.51 |
| Jul 3, 2018 | 22.51 |
| Jul 2, 2018 | 22.52 |
| Jun 29, 2018 | 22.53 |
| Jun 28, 2018 | 22.54 |
| Jun 27, 2018 | 22.54 |
| Jun 26, 2018 | 22.54 |
| Jun 25, 2018 | 22.53 |
| Jun 22, 2018 | 22.52 |
| Jun 21, 2018 | 22.51 |
| Jun 20, 2018 | 22.51 |
| Jun 19, 2018 | 22.50 |
| Jun 18, 2018 | 22.49 |
| Jun 15, 2018 | 22.48 |
| Jun 14, 2018 | 22.47 |
| Jun 13, 2018 | 22.46 |
| Jun 12, 2018 | 22.45 |
| Jun 11, 2018 | 22.45 |
| Jun 8, 2018 | 22.44 |
| Jun 7, 2018 | 22.43 |
| Jun 6, 2018 | 22.42 |
| Jun 5, 2018 | 22.41 |
| Jun 4, 2018 | 22.40 |
| Jun 1, 2018 | 22.40 |
| May 31, 2018 | 22.39 |
| May 30, 2018 | 22.39 |
| May 29, 2018 | 22.39 |
| May 25, 2018 | 22.38 |
| May 24, 2018 | 22.37 |
| May 23, 2018 | 22.37 |
| May 22, 2018 | 22.37 |
| May 21, 2018 | 22.37 |
| May 18, 2018 | 22.37 |
| May 17, 2018 | 22.37 |
| May 16, 2018 | 22.36 |
| May 15, 2018 | 22.35 |
| May 14, 2018 | 22.35 |
| May 11, 2018 | 22.34 |
| May 10, 2018 | 22.34 |
| May 9, 2018 | 22.33 |
| May 8, 2018 | 22.32 |
| May 7, 2018 | 22.32 |
| May 4, 2018 | 22.31 |
| May 3, 2018 | 22.31 |
| May 2, 2018 | 22.30 |
| May 1, 2018 | 22.30 |
| Apr 30, 2018 | 22.30 |
| Apr 27, 2018 | 22.30 |
| Apr 26, 2018 | 22.30 |
| Apr 25, 2018 | 22.30 |
| Apr 24, 2018 | 22.30 |
| Apr 23, 2018 | 22.30 |
| Apr 20, 2018 | 22.29 |
| Apr 19, 2018 | 22.28 |
| Apr 18, 2018 | 22.27 |
| Apr 17, 2018 | 22.27 |
| Apr 16, 2018 | 22.26 |
| Apr 13, 2018 | 22.26 |
| Apr 12, 2018 | 22.26 |
| Apr 11, 2018 | 22.25 |
| Apr 10, 2018 | 22.25 |
| Apr 9, 2018 | 22.24 |
| Apr 6, 2018 | 22.23 |
| Apr 5, 2018 | 22.23 |
| Apr 4, 2018 | 22.22 |
| Apr 3, 2018 | 22.20 |
| Apr 2, 2018 | 22.19 |
| Mar 29, 2018 | 22.18 |
| Mar 28, 2018 | 22.16 |
| Mar 27, 2018 | 22.15 |
| Mar 26, 2018 | 22.13 |
| Mar 23, 2018 | 22.11 |
| Mar 22, 2018 | 22.09 |
| Mar 21, 2018 | 22.07 |
| Mar 20, 2018 | 22.05 |
| Mar 19, 2018 | 22.02 |
| Mar 16, 2018 | 22.00 |
| Mar 15, 2018 | 21.98 |
| Mar 14, 2018 | 21.96 |
| Mar 13, 2018 | 21.93 |
| Mar 12, 2018 | 21.90 |
| Mar 9, 2018 | 21.88 |
| Mar 8, 2018 | 21.85 |
| Mar 7, 2018 | 21.83 |
| Mar 6, 2018 | 21.80 |
| Mar 5, 2018 | 21.77 |
| Mar 2, 2018 | 21.75 |
| Mar 1, 2018 | 21.73 |
| Feb 28, 2018 | 21.71 |
| Feb 27, 2018 | 21.68 |
| Feb 26, 2018 | 21.66 |
| Feb 23, 2018 | 21.63 |
| Feb 22, 2018 | 21.60 |
| Feb 21, 2018 | 21.58 |
| Feb 20, 2018 | 21.55 |
| Feb 16, 2018 | 21.52 |
| Feb 15, 2018 | 21.50 |
| Feb 14, 2018 | 21.47 |
| Feb 13, 2018 | 21.44 |
| Feb 12, 2018 | 21.41 |
| Feb 9, 2018 | 21.38 |
| Feb 8, 2018 | 21.35 |
| Feb 7, 2018 | 21.32 |
| Feb 6, 2018 | 21.28 |
| Feb 5, 2018 | 21.24 |
| Feb 2, 2018 | 21.20 |
| Feb 1, 2018 | 21.15 |
| Jan 31, 2018 | 21.10 |
| Jan 30, 2018 | 21.05 |
| Jan 29, 2018 | 21.01 |
| Jan 26, 2018 | 20.96 |
| Jan 25, 2018 | 20.91 |
| Jan 24, 2018 | 20.87 |
| Jan 23, 2018 | 20.82 |
| Jan 22, 2018 | 20.78 |
| Jan 19, 2018 | 20.73 |
| Jan 18, 2018 | 20.69 |
| Jan 17, 2018 | 20.65 |
| Jan 16, 2018 | 20.61 |
| Jan 12, 2018 | 20.56 |
| Jan 11, 2018 | 20.51 |
| Jan 10, 2018 | 20.47 |
| Jan 9, 2018 | 20.43 |
| Jan 8, 2018 | 20.39 |
| Jan 5, 2018 | 20.34 |
| Jan 4, 2018 | 20.30 |
| Jan 3, 2018 | 20.26 |
| Jan 2, 2018 | 20.22 |
| Dec 29, 2017 | 20.19 |
| Dec 28, 2017 | 20.15 |
| Dec 27, 2017 | 20.12 |
| Dec 26, 2017 | 20.09 |
| Dec 22, 2017 | 20.05 |
| Dec 21, 2017 | 20.02 |
| Dec 20, 2017 | 19.98 |
| Dec 19, 2017 | 19.95 |
| Dec 18, 2017 | 19.92 |
| Dec 15, 2017 | 19.89 |
| Dec 14, 2017 | 19.86 |
| Dec 13, 2017 | 19.83 |
| Dec 12, 2017 | 19.80 |
| Dec 11, 2017 | 19.77 |
| Dec 8, 2017 | 19.74 |
| Dec 7, 2017 | 19.71 |
| Dec 6, 2017 | 19.68 |
| Dec 5, 2017 | 19.66 |
| Dec 4, 2017 | 19.64 |
| Dec 1, 2017 | 19.62 |
| Nov 30, 2017 | 19.60 |
| Nov 29, 2017 | 19.58 |
| Nov 28, 2017 | 19.56 |
| Nov 27, 2017 | 19.54 |
| Nov 24, 2017 | 19.52 |
| Nov 22, 2017 | 19.49 |
| Nov 21, 2017 | 19.47 |
| Nov 20, 2017 | 19.45 |
| Nov 17, 2017 | 19.43 |
| Nov 16, 2017 | 19.41 |
| Nov 15, 2017 | 19.39 |
| Nov 14, 2017 | 19.37 |
| Nov 13, 2017 | 19.35 |
| Nov 10, 2017 | 19.33 |
| Nov 9, 2017 | 19.31 |
| Nov 8, 2017 | 19.29 |
| Nov 7, 2017 | 19.27 |
| Nov 6, 2017 | 19.25 |
| Nov 3, 2017 | 19.22 |
| Nov 2, 2017 | 19.19 |
| Nov 1, 2017 | 19.17 |
| Oct 31, 2017 | 19.14 |
| Oct 30, 2017 | 19.11 |
| Oct 27, 2017 | 19.09 |
| Oct 26, 2017 | 19.06 |
| Oct 25, 2017 | 19.03 |
| Oct 24, 2017 | 19.00 |
| Oct 23, 2017 | 18.96 |
| Oct 20, 2017 | 18.93 |
| Oct 19, 2017 | 18.89 |
| Oct 18, 2017 | 18.85 |
| Oct 17, 2017 | 18.80 |
| Oct 16, 2017 | 18.76 |
| Oct 13, 2017 | 18.71 |
| Oct 12, 2017 | 18.67 |
| Oct 11, 2017 | 18.63 |
| Oct 10, 2017 | 18.58 |
| Oct 9, 2017 | 18.54 |
| Oct 6, 2017 | 18.50 |
| Oct 5, 2017 | 18.45 |
| Oct 4, 2017 | 18.41 |
| Oct 3, 2017 | 18.37 |
| Oct 2, 2017 | 18.33 |
| Sep 29, 2017 | 18.28 |
| Sep 28, 2017 | 18.24 |
| Sep 27, 2017 | 18.21 |
| Sep 26, 2017 | 18.17 |
| Sep 25, 2017 | 18.13 |
| Sep 22, 2017 | 18.09 |
| Sep 21, 2017 | 18.04 |
| Sep 20, 2017 | 18.00 |
| Sep 19, 2017 | 17.95 |
| Sep 18, 2017 | 17.92 |
| Sep 15, 2017 | 17.87 |
| Sep 14, 2017 | 17.83 |
| Sep 13, 2017 | 17.79 |
| Sep 12, 2017 | 17.76 |
| Sep 11, 2017 | 17.73 |
| Sep 8, 2017 | 17.70 |
| Sep 7, 2017 | 17.68 |
| Sep 6, 2017 | 17.66 |
| Sep 5, 2017 | 17.63 |
| Sep 1, 2017 | 17.61 |
| Aug 31, 2017 | 17.58 |
| Aug 30, 2017 | 17.56 |
| Aug 29, 2017 | 17.53 |
| Aug 28, 2017 | 17.51 |
| Aug 25, 2017 | 17.48 |
| Aug 24, 2017 | 17.45 |
| Aug 23, 2017 | 17.42 |
| Aug 22, 2017 | 17.39 |
| Aug 21, 2017 | 17.36 |
| Aug 18, 2017 | 17.33 |
| Aug 17, 2017 | 17.30 |
| Aug 16, 2017 | 17.27 |
| Aug 15, 2017 | 17.24 |
| Aug 14, 2017 | 17.22 |
| Aug 11, 2017 | 17.19 |
| Aug 10, 2017 | 17.16 |
| Aug 9, 2017 | 17.14 |
| Aug 8, 2017 | 17.11 |
| Aug 7, 2017 | 17.08 |
| Aug 4, 2017 | 17.05 |
| Aug 3, 2017 | 17.01 |
| Aug 2, 2017 | 16.97 |
| Aug 1, 2017 | 16.94 |
| Jul 31, 2017 | 16.91 |
| Jul 28, 2017 | 16.88 |
| Jul 27, 2017 | 16.85 |
| Jul 26, 2017 | 16.83 |
| Jul 25, 2017 | 16.80 |
| Jul 24, 2017 | 16.78 |
| Jul 21, 2017 | 16.75 |
| Jul 20, 2017 | 16.73 |
| Jul 19, 2017 | 16.70 |
| Jul 18, 2017 | 16.68 |
| Jul 17, 2017 | 16.65 |
| Jul 14, 2017 | 16.63 |
| Jul 13, 2017 | 16.60 |
| Jul 12, 2017 | 16.57 |
| Jul 11, 2017 | 16.55 |
| Jul 10, 2017 | 16.53 |
| Jul 7, 2017 | 16.50 |
| Jul 6, 2017 | 16.48 |
| Jul 5, 2017 | 16.47 |
| Jul 3, 2017 | 16.45 |
| Jun 30, 2017 | 16.43 |
| Jun 29, 2017 | 16.41 |
| Jun 28, 2017 | 16.39 |
| Jun 27, 2017 | 16.37 |
| Jun 26, 2017 | 16.35 |
| Jun 23, 2017 | 16.34 |
| Jun 22, 2017 | 16.32 |
| Jun 21, 2017 | 16.30 |
| Jun 20, 2017 | 16.28 |
| Jun 19, 2017 | 16.27 |
| Jun 16, 2017 | 16.25 |
| Jun 15, 2017 | 16.24 |
| Jun 14, 2017 | 16.23 |
| Jun 13, 2017 | 16.21 |
| Jun 12, 2017 | 16.20 |
| Jun 9, 2017 | 16.19 |
| Jun 8, 2017 | 16.18 |
| Jun 7, 2017 | 16.17 |
| Jun 6, 2017 | 16.17 |
| Jun 5, 2017 | 16.16 |
| Jun 2, 2017 | 16.15 |
| Jun 1, 2017 | 16.14 |
| May 31, 2017 | 16.14 |
| May 30, 2017 | 16.13 |
| May 26, 2017 | 16.12 |
| May 25, 2017 | 16.11 |
| May 24, 2017 | 16.11 |
| May 23, 2017 | 16.10 |
| May 22, 2017 | 16.10 |
| May 19, 2017 | 16.09 |
| May 18, 2017 | 16.09 |
| May 17, 2017 | 16.09 |
| May 16, 2017 | 16.08 |
| May 15, 2017 | 16.08 |
| May 12, 2017 | 16.07 |
| May 11, 2017 | 16.06 |
| May 10, 2017 | 16.06 |
| May 9, 2017 | 16.06 |
| May 8, 2017 | 16.05 |
| May 5, 2017 | 16.05 |
| May 4, 2017 | 16.04 |
| May 3, 2017 | 16.03 |
| May 2, 2017 | 16.02 |
| May 1, 2017 | 16.02 |
| Apr 28, 2017 | 16.01 |
| Apr 27, 2017 | 16.00 |
| Apr 26, 2017 | 16.00 |
| Apr 25, 2017 | 15.99 |
| Apr 24, 2017 | 15.99 |
| Apr 21, 2017 | 15.99 |
| Apr 20, 2017 | 15.99 |
| Apr 19, 2017 | 15.98 |
| Apr 18, 2017 | 15.98 |
| Apr 17, 2017 | 15.99 |
| Apr 13, 2017 | 15.99 |
| Apr 12, 2017 | 15.99 |
| Apr 11, 2017 | 15.98 |
| Apr 10, 2017 | 15.98 |
| Apr 7, 2017 | 15.98 |
| Apr 6, 2017 | 15.98 |
| Apr 5, 2017 | 15.99 |
| Apr 4, 2017 | 15.99 |
| Apr 3, 2017 | 15.99 |
| Mar 31, 2017 | 15.98 |
| Mar 30, 2017 | 15.98 |
| Mar 29, 2017 | 15.98 |
| Mar 28, 2017 | 15.98 |
| Mar 27, 2017 | 15.98 |
| Mar 24, 2017 | 15.98 |
| Mar 23, 2017 | 15.98 |
| Mar 22, 2017 | 15.99 |
| Mar 21, 2017 | 15.99 |
| Mar 20, 2017 | 15.99 |
| Mar 17, 2017 | 15.99 |
| Mar 16, 2017 | 15.99 |
| Mar 15, 2017 | 15.99 |
| Mar 14, 2017 | 15.99 |
| Mar 13, 2017 | 15.99 |
| Mar 10, 2017 | 15.99 |
| Mar 9, 2017 | 16.00 |
| Mar 8, 2017 | 16.00 |
| Mar 7, 2017 | 16.01 |
| Mar 6, 2017 | 16.01 |
| Mar 3, 2017 | 16.01 |
| Mar 2, 2017 | 16.01 |
| Mar 1, 2017 | 16.01 |
| Feb 28, 2017 | 16.01 |
| Feb 27, 2017 | 16.01 |
| Feb 24, 2017 | 16.00 |
| Feb 23, 2017 | 16.00 |
| Feb 22, 2017 | 16.00 |
| Feb 21, 2017 | 16.00 |
| Feb 17, 2017 | 16.00 |
| Feb 16, 2017 | 16.00 |
| Feb 15, 2017 | 16.01 |
| Feb 14, 2017 | 16.01 |
| Feb 13, 2017 | 16.01 |
| Feb 10, 2017 | 16.02 |
| Feb 9, 2017 | 16.02 |
| Feb 8, 2017 | 16.03 |
| Feb 7, 2017 | 16.03 |
| Feb 6, 2017 | 16.03 |
| Feb 3, 2017 | 16.04 |
| Feb 2, 2017 | 16.04 |
| Feb 1, 2017 | 16.04 |
| Jan 31, 2017 | 16.05 |
| Jan 30, 2017 | 16.05 |
| Jan 27, 2017 | 16.04 |
| Jan 26, 2017 | 16.04 |
| Jan 25, 2017 | 16.04 |
| Jan 24, 2017 | 16.03 |
| Jan 23, 2017 | 16.03 |
| Jan 20, 2017 | 16.02 |
| Jan 19, 2017 | 16.02 |
| Jan 18, 2017 | 16.01 |
| Jan 17, 2017 | 16.01 |
| Jan 13, 2017 | 16.01 |
| Jan 12, 2017 | 16.01 |
| Jan 11, 2017 | 16.01 |
| Jan 10, 2017 | 16.01 |
| Jan 9, 2017 | 16.01 |
| Jan 6, 2017 | 16.01 |
| Jan 5, 2017 | 16.00 |
| Jan 4, 2017 | 16.00 |
| Jan 3, 2017 | 16.01 |
| Dec 30, 2016 | 16.02 |
| Dec 29, 2016 | 16.03 |
| Dec 28, 2016 | 16.03 |
| Dec 27, 2016 | 16.04 |
| Dec 23, 2016 | 16.05 |
| Dec 22, 2016 | 16.05 |
| Dec 21, 2016 | 16.06 |
| Dec 20, 2016 | 16.06 |
| Dec 19, 2016 | 16.06 |
| Dec 16, 2016 | 16.07 |
| Dec 15, 2016 | 16.07 |
| Dec 14, 2016 | 16.07 |
| Dec 13, 2016 | 16.08 |
| Dec 12, 2016 | 16.08 |
| Dec 9, 2016 | 16.07 |
| Dec 8, 2016 | 16.07 |
| Dec 7, 2016 | 16.06 |
| Dec 6, 2016 | 16.06 |
| Dec 5, 2016 | 16.06 |
| Dec 2, 2016 | 16.06 |
| Dec 1, 2016 | 16.06 |
| Nov 30, 2016 | 16.06 |
| Nov 29, 2016 | 16.05 |
| Nov 28, 2016 | 16.04 |
| Nov 25, 2016 | 16.03 |
| Nov 23, 2016 | 16.01 |
| Nov 22, 2016 | 15.99 |
| Nov 21, 2016 | 15.96 |
| Nov 18, 2016 | 15.94 |
| Nov 17, 2016 | 15.93 |
| Nov 16, 2016 | 15.91 |
| Nov 15, 2016 | 15.90 |
| Nov 14, 2016 | 15.88 |
| Nov 11, 2016 | 15.87 |
| Nov 10, 2016 | 15.86 |
| Nov 9, 2016 | 15.85 |
| Nov 8, 2016 | 15.84 |
| Nov 7, 2016 | 15.83 |
| Nov 4, 2016 | 15.82 |
| Nov 3, 2016 | 15.81 |
| Nov 2, 2016 | 15.80 |
| Nov 1, 2016 | 15.78 |
| Oct 31, 2016 | 15.77 |
| Oct 28, 2016 | 15.76 |
| Oct 27, 2016 | 15.75 |
| Oct 26, 2016 | 15.73 |
| Oct 25, 2016 | 15.72 |
| Oct 24, 2016 | 15.71 |
| Oct 21, 2016 | 15.70 |
| Oct 20, 2016 | 15.70 |
| Oct 19, 2016 | 15.70 |
| Oct 18, 2016 | 15.70 |
| Oct 17, 2016 | 15.71 |
| Oct 14, 2016 | 15.71 |
| Oct 13, 2016 | 15.72 |
| Oct 12, 2016 | 15.72 |
| Oct 11, 2016 | 15.73 |
| Oct 10, 2016 | 15.73 |
| Oct 7, 2016 | 15.73 |
| Oct 6, 2016 | 15.74 |
| Oct 5, 2016 | 15.74 |
| Oct 4, 2016 | 15.74 |
| Oct 3, 2016 | 15.74 |
| Sep 30, 2016 | 15.74 |
| Sep 29, 2016 | 15.74 |
| Sep 28, 2016 | 15.74 |
| Sep 27, 2016 | 15.74 |
| Sep 26, 2016 | 15.75 |
| Sep 23, 2016 | 15.76 |
| Sep 22, 2016 | 15.76 |
| Sep 21, 2016 | 15.77 |
| Sep 20, 2016 | 15.78 |
| Sep 19, 2016 | 15.79 |
| Sep 16, 2016 | 15.80 |
| Sep 15, 2016 | 15.81 |
| Sep 14, 2016 | 15.82 |
| Sep 13, 2016 | 15.83 |
| Sep 12, 2016 | 15.84 |
| Sep 9, 2016 | 15.85 |
| Sep 8, 2016 | 15.86 |
| Sep 7, 2016 | 15.87 |
| Sep 6, 2016 | 15.88 |
| Sep 2, 2016 | 15.89 |
| Sep 1, 2016 | 15.89 |
| Aug 31, 2016 | 15.90 |
| Aug 30, 2016 | 15.91 |
| Aug 29, 2016 | 15.92 |
| Aug 26, 2016 | 15.94 |
| Aug 25, 2016 | 15.95 |
| Aug 24, 2016 | 15.97 |
| Aug 23, 2016 | 15.98 |
| Aug 22, 2016 | 16.00 |
| Aug 19, 2016 | 16.02 |
| Aug 18, 2016 | 16.05 |
| Aug 17, 2016 | 16.07 |
| Aug 16, 2016 | 16.08 |
| Aug 15, 2016 | 16.09 |
| Aug 12, 2016 | 16.11 |
| Aug 11, 2016 | 16.12 |
| Aug 10, 2016 | 16.14 |
| Aug 9, 2016 | 16.15 |
| Aug 8, 2016 | 16.16 |
| Aug 5, 2016 | 16.17 |
| Aug 4, 2016 | 16.18 |
| Aug 3, 2016 | 16.19 |
| Aug 2, 2016 | 16.20 |
| Aug 1, 2016 | 16.22 |
| Jul 29, 2016 | 16.23 |
| Jul 28, 2016 | 16.24 |
| Jul 27, 2016 | 16.25 |
| Jul 26, 2016 | 16.26 |
| Jul 25, 2016 | 16.27 |
| Jul 22, 2016 | 16.28 |
| Jul 21, 2016 | 16.29 |
| Jul 20, 2016 | 16.29 |
| Jul 19, 2016 | 16.30 |
| Jul 18, 2016 | 16.30 |
| Jul 15, 2016 | 16.30 |
| Jul 14, 2016 | 16.30 |
| Jul 13, 2016 | 16.31 |
| Jul 12, 2016 | 16.32 |
| Jul 11, 2016 | 16.33 |
| Jul 8, 2016 | 16.34 |
| Jul 7, 2016 | 16.36 |
| Jul 6, 2016 | 16.38 |
| Jul 5, 2016 | 16.40 |
| Jul 1, 2016 | 16.42 |
| Jun 30, 2016 | 16.44 |
| Jun 29, 2016 | 16.47 |
| Jun 28, 2016 | 16.49 |
| Jun 27, 2016 | 16.51 |
| Jun 24, 2016 | 16.53 |
| Jun 23, 2016 | 16.56 |
| Jun 22, 2016 | 16.58 |
| Jun 21, 2016 | 16.60 |
| Jun 20, 2016 | 16.63 |
| Jun 17, 2016 | 16.65 |
| Jun 16, 2016 | 16.67 |
| Jun 15, 2016 | 16.69 |
| Jun 14, 2016 | 16.73 |
| Jun 13, 2016 | 16.76 |
| Jun 10, 2016 | 16.79 |
| Jun 9, 2016 | 16.81 |
| Jun 8, 2016 | 16.83 |
| Jun 7, 2016 | 16.85 |
| Jun 6, 2016 | 16.88 |
| Jun 3, 2016 | 16.91 |
| Jun 2, 2016 | 16.94 |
| Jun 1, 2016 | 16.98 |
| May 31, 2016 | 17.02 |
| May 27, 2016 | 17.07 |
| May 26, 2016 | 17.10 |
| May 25, 2016 | 17.14 |
| May 24, 2016 | 17.19 |
| May 23, 2016 | 17.23 |
| May 20, 2016 | 17.27 |
| May 19, 2016 | 17.32 |
| May 18, 2016 | 17.37 |
| May 17, 2016 | 17.42 |
| May 16, 2016 | 17.47 |
| May 13, 2016 | 17.52 |
| May 12, 2016 | 17.58 |
| May 11, 2016 | 17.63 |
| May 10, 2016 | 17.68 |
| May 9, 2016 | 17.73 |
| May 6, 2016 | 17.78 |
| May 5, 2016 | 17.84 |
| May 4, 2016 | 17.90 |
| May 3, 2016 | 17.96 |
| May 2, 2016 | 18.02 |
| Apr 29, 2016 | 18.07 |
| Apr 28, 2016 | 18.13 |
| Apr 27, 2016 | 18.19 |
| Apr 26, 2016 | 18.24 |
| Apr 25, 2016 | 18.29 |
| Apr 22, 2016 | 18.34 |
| Apr 21, 2016 | 18.39 |
| Apr 20, 2016 | 18.44 |
| Apr 19, 2016 | 18.49 |
| Apr 18, 2016 | 18.54 |
| Apr 15, 2016 | 18.60 |
| Apr 14, 2016 | 18.65 |
| Apr 13, 2016 | 18.71 |
| Apr 12, 2016 | 18.76 |
| Apr 11, 2016 | 18.82 |
| Apr 8, 2016 | 18.89 |
| Apr 7, 2016 | 18.95 |
| Apr 6, 2016 | 19.01 |
| Apr 5, 2016 | 19.08 |
| Apr 4, 2016 | 19.14 |
| Apr 1, 2016 | 19.20 |
| Mar 31, 2016 | 19.26 |
| Mar 30, 2016 | 19.31 |
| Mar 29, 2016 | 19.37 |
| Mar 28, 2016 | 19.43 |
| Mar 24, 2016 | 19.50 |
| Mar 23, 2016 | 19.56 |
| Mar 22, 2016 | 19.63 |
| Mar 21, 2016 | 19.69 |
| Mar 18, 2016 | 19.75 |
| Mar 17, 2016 | 19.81 |
| Mar 16, 2016 | 19.88 |
| Mar 15, 2016 | 19.95 |
| Mar 14, 2016 | 20.02 |
| Mar 11, 2016 | 20.09 |
| Mar 10, 2016 | 20.16 |
| Mar 9, 2016 | 20.23 |
| Mar 8, 2016 | 20.30 |
| Mar 7, 2016 | 20.37 |
| Mar 4, 2016 | 20.44 |
| Mar 3, 2016 | 20.51 |
| Mar 2, 2016 | 20.58 |
| Mar 1, 2016 | 20.64 |
| Feb 29, 2016 | 20.71 |
| Feb 26, 2016 | 20.78 |
| Feb 25, 2016 | 20.86 |
| Feb 24, 2016 | 20.93 |
| Feb 23, 2016 | 21.01 |
| Feb 22, 2016 | 21.09 |
| Feb 19, 2016 | 21.16 |
| Feb 18, 2016 | 21.24 |
| Feb 17, 2016 | 21.32 |
| Feb 16, 2016 | 21.41 |
| Feb 12, 2016 | 21.49 |
| Feb 11, 2016 | 21.57 |
| Feb 10, 2016 | 21.67 |
| Feb 9, 2016 | 21.76 |
| Feb 8, 2016 | 21.85 |
| Feb 5, 2016 | 21.93 |
| Feb 4, 2016 | 22.02 |
| Feb 3, 2016 | 22.10 |
| Feb 2, 2016 | 22.19 |
| Feb 1, 2016 | 22.27 |
| Jan 29, 2016 | 22.34 |
| Jan 28, 2016 | 22.42 |
| Jan 27, 2016 | 22.49 |
| Jan 26, 2016 | 22.57 |
| Jan 25, 2016 | 22.64 |
| Jan 22, 2016 | 22.71 |
| Jan 21, 2016 | 22.79 |
| Jan 20, 2016 | 22.86 |
| Jan 19, 2016 | 22.94 |
| Jan 15, 2016 | 23.01 |
| Jan 14, 2016 | 23.09 |
| Jan 13, 2016 | 23.15 |
| Jan 12, 2016 | 23.23 |
| Jan 11, 2016 | 23.30 |
| Jan 8, 2016 | 23.36 |
| Jan 7, 2016 | 23.42 |
| Jan 6, 2016 | 23.49 |
| Jan 5, 2016 | 23.55 |
| Jan 4, 2016 | 23.60 |
| Dec 31, 2015 | 23.65 |
| Dec 30, 2015 | 23.71 |
| Dec 29, 2015 | 23.76 |
| Dec 28, 2015 | 23.81 |
| Dec 24, 2015 | 23.87 |
| Dec 23, 2015 | 23.92 |
| Dec 22, 2015 | 23.97 |
| Dec 21, 2015 | 24.03 |
| Dec 18, 2015 | 24.09 |
| Dec 17, 2015 | 24.15 |
| Dec 16, 2015 | 24.20 |
| Dec 15, 2015 | 24.26 |
| Dec 14, 2015 | 24.31 |
| Dec 11, 2015 | 24.36 |
| Dec 10, 2015 | 24.41 |
| Dec 9, 2015 | 24.46 |
| Dec 8, 2015 | 24.51 |
| Dec 7, 2015 | 24.56 |
| Dec 4, 2015 | 24.60 |
| Dec 3, 2015 | 24.65 |
| Dec 2, 2015 | 24.70 |
| Dec 1, 2015 | 24.75 |
| Nov 30, 2015 | 24.80 |
| Nov 27, 2015 | 24.85 |
| Nov 25, 2015 | 24.90 |
| Nov 24, 2015 | 24.95 |
| Nov 23, 2015 | 25.00 |
| Nov 20, 2015 | 25.04 |
| Nov 19, 2015 | 25.09 |
| Nov 18, 2015 | 25.13 |
| Nov 17, 2015 | 25.18 |
| Nov 16, 2015 | 25.23 |
| Nov 13, 2015 | 25.28 |
| Nov 12, 2015 | 25.32 |
| Nov 11, 2015 | 25.36 |
| Nov 10, 2015 | 25.40 |
| Nov 9, 2015 | 25.44 |
| Nov 6, 2015 | 25.48 |
| Nov 5, 2015 | 25.51 |
| Nov 4, 2015 | 25.53 |
| Nov 3, 2015 | 25.56 |
| Nov 2, 2015 | 25.58 |
| Oct 30, 2015 | 25.60 |
| Oct 29, 2015 | 25.63 |
| Oct 28, 2015 | 25.66 |
| Oct 27, 2015 | 25.70 |
| Oct 26, 2015 | 25.73 |
| Oct 23, 2015 | 25.77 |
| Oct 22, 2015 | 25.81 |
| Oct 21, 2015 | 25.85 |
| Oct 20, 2015 | 25.89 |
| Oct 19, 2015 | 25.93 |
| Oct 16, 2015 | 25.98 |
| Oct 15, 2015 | 26.02 |
| Oct 14, 2015 | 26.06 |
| Oct 13, 2015 | 26.10 |
| Oct 12, 2015 | 26.14 |
| Oct 9, 2015 | 26.17 |
| Oct 8, 2015 | 26.21 |
| Oct 7, 2015 | 26.25 |
| Oct 6, 2015 | 26.30 |
| Oct 5, 2015 | 26.34 |
| Oct 2, 2015 | 26.38 |
| Oct 1, 2015 | 26.42 |
| Sep 30, 2015 | 26.47 |
| Sep 29, 2015 | 26.52 |
| Sep 28, 2015 | 26.57 |
| Sep 25, 2015 | 26.62 |
| Sep 24, 2015 | 26.67 |
| Sep 23, 2015 | 26.71 |
| Sep 22, 2015 | 26.76 |
| Sep 21, 2015 | 26.80 |
| Sep 18, 2015 | 26.85 |
| Sep 17, 2015 | 26.89 |
| Sep 16, 2015 | 26.92 |
| Sep 15, 2015 | 26.96 |
| Sep 14, 2015 | 27.00 |
| Sep 11, 2015 | 27.05 |
| Sep 10, 2015 | 27.09 |
| Sep 9, 2015 | 27.14 |
| Sep 8, 2015 | 27.18 |
| Sep 4, 2015 | 27.23 |
| Sep 3, 2015 | 27.27 |
| Sep 2, 2015 | 27.32 |
| Sep 1, 2015 | 27.37 |
| Aug 31, 2015 | 27.41 |
| Aug 28, 2015 | 27.46 |
| Aug 27, 2015 | 27.49 |
| Aug 26, 2015 | 27.52 |
| Aug 25, 2015 | 27.56 |
| Aug 24, 2015 | 27.60 |
| Aug 21, 2015 | 27.65 |
| Aug 20, 2015 | 27.68 |
| Aug 19, 2015 | 27.72 |
| Aug 18, 2015 | 27.74 |
| Aug 17, 2015 | 27.77 |
| Aug 14, 2015 | 27.79 |
| Aug 13, 2015 | 27.82 |
| Aug 12, 2015 | 27.84 |
| Aug 11, 2015 | 27.87 |
| Aug 10, 2015 | 27.90 |
| Aug 7, 2015 | 27.92 |
| Aug 6, 2015 | 27.95 |
| Aug 5, 2015 | 27.97 |
| Aug 4, 2015 | 27.98 |
| Aug 3, 2015 | 27.99 |
| Jul 31, 2015 | 28.00 |
| Jul 30, 2015 | 28.00 |
| Jul 29, 2015 | 28.01 |
| Jul 28, 2015 | 28.01 |
| Jul 27, 2015 | 28.03 |
| Jul 24, 2015 | 28.04 |
| Jul 23, 2015 | 28.06 |
| Jul 22, 2015 | 28.08 |
| Jul 21, 2015 | 28.09 |
| Jul 20, 2015 | 28.09 |
| Jul 17, 2015 | 28.10 |
| Jul 16, 2015 | 28.11 |
| Jul 15, 2015 | 28.12 |
| Jul 14, 2015 | 28.13 |
| Jul 13, 2015 | 28.14 |
| Jul 10, 2015 | 28.15 |
| Jul 9, 2015 | 28.17 |
| Jul 8, 2015 | 28.18 |
| Jul 7, 2015 | 28.20 |
| Jul 6, 2015 | 28.22 |
| Jul 2, 2015 | 28.23 |
| Jul 1, 2015 | 28.24 |
| Jun 30, 2015 | 28.26 |
| Jun 29, 2015 | 28.27 |
| Jun 26, 2015 | 28.29 |
| Jun 25, 2015 | 28.31 |
| Jun 24, 2015 | 28.32 |
| Jun 23, 2015 | 28.33 |
| Jun 22, 2015 | 28.35 |
| Jun 19, 2015 | 28.37 |
| Jun 18, 2015 | 28.40 |
| Jun 17, 2015 | 28.42 |
| Jun 16, 2015 | 28.44 |
| Jun 15, 2015 | 28.47 |
| Jun 12, 2015 | 28.49 |
| Jun 11, 2015 | 28.51 |
| Jun 10, 2015 | 28.53 |
| Jun 9, 2015 | 28.54 |
| Jun 8, 2015 | 28.56 |
| Jun 5, 2015 | 28.58 |
| Jun 4, 2015 | 28.60 |
| Jun 3, 2015 | 28.62 |
| Jun 2, 2015 | 28.63 |
| Jun 1, 2015 | 28.65 |
| May 29, 2015 | 28.66 |
| May 28, 2015 | 28.66 |
| May 27, 2015 | 28.67 |
| May 26, 2015 | 28.67 |
| May 22, 2015 | 28.67 |
| May 21, 2015 | 28.68 |
| May 20, 2015 | 28.68 |
| May 19, 2015 | 28.69 |
| May 18, 2015 | 28.70 |
| May 15, 2015 | 28.72 |
| May 14, 2015 | 28.75 |
| May 13, 2015 | 28.77 |
| May 12, 2015 | 28.79 |
| May 11, 2015 | 28.81 |
| May 8, 2015 | 28.84 |
| May 7, 2015 | 28.86 |
| May 6, 2015 | 28.88 |
| May 5, 2015 | 28.90 |
| May 4, 2015 | 28.91 |
| May 1, 2015 | 28.92 |
| Apr 30, 2015 | 28.94 |
| Apr 29, 2015 | 28.96 |
| Apr 28, 2015 | 28.98 |
| Apr 27, 2015 | 28.99 |
| Apr 24, 2015 | 29.01 |
| Apr 23, 2015 | 29.03 |
| Apr 22, 2015 | 29.05 |
| Apr 21, 2015 | 29.08 |
| Apr 20, 2015 | 29.11 |
| Apr 17, 2015 | 29.13 |
| Apr 16, 2015 | 29.16 |
| Apr 15, 2015 | 29.19 |
| Apr 14, 2015 | 29.22 |
| Apr 13, 2015 | 29.25 |
| Apr 10, 2015 | 29.28 |
| Apr 9, 2015 | 29.31 |
| Apr 8, 2015 | 29.34 |
| Apr 7, 2015 | 29.38 |
| Apr 6, 2015 | 29.41 |
| Apr 2, 2015 | 29.45 |
| Apr 1, 2015 | 29.48 |
| Mar 31, 2015 | 29.51 |
| Mar 30, 2015 | 29.53 |
| Mar 27, 2015 | 29.56 |
| Mar 26, 2015 | 29.59 |
| Mar 25, 2015 | 29.63 |
| Mar 24, 2015 | 29.66 |
| Mar 23, 2015 | 29.69 |
| Mar 20, 2015 | 29.71 |
| Mar 19, 2015 | 29.74 |
| Mar 18, 2015 | 29.77 |
| Mar 17, 2015 | 29.80 |
| Mar 16, 2015 | 29.82 |
| Mar 13, 2015 | 29.85 |
| Mar 12, 2015 | 29.87 |
| Mar 11, 2015 | 29.90 |
| Mar 10, 2015 | 29.92 |
| Mar 9, 2015 | 29.94 |
| Mar 6, 2015 | 29.96 |
| Mar 5, 2015 | 29.98 |
| Mar 4, 2015 | 30.00 |
| Mar 3, 2015 | 30.01 |
| Mar 2, 2015 | 30.04 |
| Feb 27, 2015 | 30.07 |
| Feb 26, 2015 | 30.09 |
| Feb 25, 2015 | 30.12 |
| Feb 24, 2015 | 30.15 |
| Feb 23, 2015 | 30.17 |
| Feb 20, 2015 | 30.18 |
| Feb 19, 2015 | 30.20 |
| Feb 18, 2015 | 30.23 |
| Feb 17, 2015 | 30.25 |
| Feb 13, 2015 | 30.27 |
| Feb 12, 2015 | 30.29 |
| Feb 11, 2015 | 30.32 |
| Feb 10, 2015 | 30.35 |
| Feb 9, 2015 | 30.39 |
| Feb 6, 2015 | 30.43 |
| Feb 5, 2015 | 30.47 |
| Feb 4, 2015 | 30.51 |
| Feb 3, 2015 | 30.55 |
| Feb 2, 2015 | 30.58 |
| Jan 30, 2015 | 30.61 |
| Jan 29, 2015 | 30.64 |
| Jan 28, 2015 | 30.67 |
| Jan 27, 2015 | 30.71 |
| Jan 26, 2015 | 30.75 |
| Jan 23, 2015 | 30.79 |
| Jan 22, 2015 | 30.83 |
| Jan 21, 2015 | 30.87 |
| Jan 20, 2015 | 30.92 |
| Jan 16, 2015 | 30.97 |
| Jan 15, 2015 | 31.02 |
| Jan 14, 2015 | 31.08 |
| Jan 13, 2015 | 31.13 |
| Jan 12, 2015 | 31.17 |
| Jan 9, 2015 | 31.21 |
| Jan 8, 2015 | 31.24 |
| Jan 7, 2015 | 31.26 |
| Jan 6, 2015 | 31.29 |
| Jan 5, 2015 | 31.32 |
| Jan 2, 2015 | 31.34 |
| Dec 31, 2014 | 31.37 |
| Dec 30, 2014 | 31.40 |
| Dec 29, 2014 | 31.43 |
| Dec 26, 2014 | 31.46 |
| Dec 24, 2014 | 31.49 |
| Dec 23, 2014 | 31.53 |
| Dec 22, 2014 | 31.57 |
| Dec 19, 2014 | 31.61 |
| Dec 18, 2014 | 31.64 |
| Dec 17, 2014 | 31.68 |
| Dec 16, 2014 | 31.72 |
| Dec 15, 2014 | 31.76 |
| Dec 12, 2014 | 31.81 |
| Dec 11, 2014 | 31.86 |
| Dec 10, 2014 | 31.91 |
| Dec 9, 2014 | 31.96 |
| Dec 8, 2014 | 32.01 |
| Dec 5, 2014 | 32.06 |
| Dec 4, 2014 | 32.10 |
| Dec 3, 2014 | 32.14 |
| Dec 2, 2014 | 32.17 |
| Dec 1, 2014 | 32.21 |
| Nov 28, 2014 | 32.25 |
| Nov 26, 2014 | 32.28 |
| Nov 25, 2014 | 32.31 |
| Nov 24, 2014 | 32.34 |
| Nov 21, 2014 | 32.36 |
| Nov 20, 2014 | 32.39 |
| Nov 19, 2014 | 32.41 |
| Nov 18, 2014 | 32.43 |
| Nov 17, 2014 | 32.44 |
| Nov 14, 2014 | 32.46 |
| Nov 13, 2014 | 32.49 |
| Nov 12, 2014 | 32.52 |
| Nov 11, 2014 | 32.55 |
| Nov 10, 2014 | 32.58 |
| Nov 7, 2014 | 32.62 |
| Nov 6, 2014 | 32.65 |
| Nov 5, 2014 | 32.70 |
| Nov 4, 2014 | 32.74 |
| Nov 3, 2014 | 32.78 |
| Oct 31, 2014 | 32.82 |
| Oct 30, 2014 | 32.86 |
| Oct 29, 2014 | 32.91 |
| Oct 28, 2014 | 32.96 |
| Oct 27, 2014 | 32.99 |
| Oct 24, 2014 | 33.02 |
| Oct 23, 2014 | 33.05 |
| Oct 22, 2014 | 33.08 |
| Oct 21, 2014 | 33.12 |
| Oct 20, 2014 | 33.15 |
| Oct 17, 2014 | 33.18 |
| Oct 16, 2014 | 33.22 |
| Oct 15, 2014 | 33.25 |
| Oct 14, 2014 | 33.29 |
| Oct 13, 2014 | 33.33 |
| Oct 10, 2014 | 33.37 |
| Oct 9, 2014 | 33.41 |
| Oct 8, 2014 | 33.45 |
| Oct 7, 2014 | 33.47 |
| Oct 6, 2014 | 33.50 |
| Oct 3, 2014 | 33.53 |
| Oct 2, 2014 | 33.55 |
| Oct 1, 2014 | 33.57 |
| Sep 30, 2014 | 33.60 |
| Sep 29, 2014 | 33.61 |
| Sep 26, 2014 | 33.62 |
| Sep 25, 2014 | 33.63 |
| Sep 24, 2014 | 33.64 |
| Sep 23, 2014 | 33.66 |
| Sep 22, 2014 | 33.67 |
| Sep 19, 2014 | 33.67 |
| Sep 18, 2014 | 33.68 |
| Sep 17, 2014 | 33.68 |
| Sep 16, 2014 | 33.69 |
| Sep 15, 2014 | 33.69 |
| Sep 12, 2014 | 33.71 |
| Sep 11, 2014 | 33.71 |
| Sep 10, 2014 | 33.72 |
| Sep 9, 2014 | 33.72 |
| Sep 8, 2014 | 33.72 |
| Sep 5, 2014 | 33.73 |
| Sep 4, 2014 | 33.73 |
| Sep 3, 2014 | 33.72 |
| Sep 2, 2014 | 33.71 |
| Aug 29, 2014 | 33.70 |
| Aug 28, 2014 | 33.69 |
| Aug 27, 2014 | 33.67 |
| Aug 26, 2014 | 33.66 |
| Aug 25, 2014 | 33.65 |
| Aug 22, 2014 | 33.64 |
| Aug 21, 2014 | 33.63 |
| Aug 20, 2014 | 33.62 |
| Aug 19, 2014 | 33.61 |
| Aug 18, 2014 | 33.60 |
| Aug 15, 2014 | 33.59 |
| Aug 14, 2014 | 33.58 |
| Aug 13, 2014 | 33.57 |
| Aug 12, 2014 | 33.56 |
| Aug 11, 2014 | 33.55 |
| Aug 8, 2014 | 33.54 |
| Aug 7, 2014 | 33.54 |
| Aug 6, 2014 | 33.54 |
| Aug 5, 2014 | 33.54 |
| Aug 4, 2014 | 33.54 |
| Aug 1, 2014 | 33.54 |
| Jul 31, 2014 | 33.52 |
| Jul 30, 2014 | 33.50 |
| Jul 29, 2014 | 33.48 |
| Jul 28, 2014 | 33.44 |
| Jul 25, 2014 | 33.41 |
| Jul 24, 2014 | 33.37 |
| Jul 23, 2014 | 33.34 |
| Jul 22, 2014 | 33.30 |
| Jul 21, 2014 | 33.26 |
| Jul 18, 2014 | 33.22 |
| Jul 17, 2014 | 33.18 |
| Jul 16, 2014 | 33.15 |
| Jul 15, 2014 | 33.10 |
| Jul 14, 2014 | 33.07 |
| Jul 11, 2014 | 33.03 |
| Jul 10, 2014 | 32.99 |
| Jul 9, 2014 | 32.95 |
| Jul 8, 2014 | 32.91 |
| Jul 7, 2014 | 32.87 |
| Jul 3, 2014 | 32.82 |
| Jul 2, 2014 | 32.78 |
| Jul 1, 2014 | 32.73 |
| Jun 30, 2014 | 32.69 |
| Jun 27, 2014 | 32.65 |
| Jun 26, 2014 | 32.61 |
| Jun 25, 2014 | 32.56 |
| Jun 24, 2014 | 32.52 |
| Jun 23, 2014 | 32.47 |
| Jun 20, 2014 | 32.43 |
| Jun 19, 2014 | 32.38 |
| Jun 18, 2014 | 32.33 |
| Jun 17, 2014 | 32.29 |
| Jun 16, 2014 | 32.25 |
| Jun 13, 2014 | 32.21 |
| Jun 12, 2014 | 32.18 |
| Jun 11, 2014 | 32.15 |
| Jun 10, 2014 | 32.12 |
| Jun 9, 2014 | 32.09 |
| Jun 6, 2014 | 32.05 |
| Jun 5, 2014 | 32.01 |
| Jun 4, 2014 | 31.97 |
| Jun 3, 2014 | 31.94 |
| Jun 2, 2014 | 31.91 |
| May 30, 2014 | 31.89 |
| May 29, 2014 | 31.87 |
| May 28, 2014 | 31.84 |
| May 27, 2014 | 31.82 |
| May 23, 2014 | 31.80 |
| May 22, 2014 | 31.78 |
| May 21, 2014 | 31.77 |
| May 20, 2014 | 31.75 |
| May 19, 2014 | 31.74 |
| May 16, 2014 | 31.73 |
| May 15, 2014 | 31.72 |
| May 14, 2014 | 31.71 |
| May 13, 2014 | 31.69 |
| May 12, 2014 | 31.67 |
| May 9, 2014 | 31.66 |
| May 8, 2014 | 31.64 |
| May 7, 2014 | 31.64 |
| May 6, 2014 | 31.63 |
| May 5, 2014 | 31.62 |
| May 2, 2014 | 31.60 |
| May 1, 2014 | 31.57 |
| Apr 30, 2014 | 31.54 |
| Apr 29, 2014 | 31.51 |
| Apr 28, 2014 | 31.48 |
| Apr 25, 2014 | 31.44 |
| Apr 24, 2014 | 31.39 |
| Apr 23, 2014 | 31.35 |
| Apr 22, 2014 | 31.31 |
| Apr 21, 2014 | 31.26 |
| Apr 17, 2014 | 31.22 |
| Apr 16, 2014 | 31.18 |
| Apr 15, 2014 | 31.14 |
| Apr 14, 2014 | 31.10 |
| Apr 11, 2014 | 31.06 |
| Apr 10, 2014 | 31.02 |
| Apr 9, 2014 | 30.97 |
| Apr 8, 2014 | 30.92 |
| Apr 7, 2014 | 30.88 |
| Apr 4, 2014 | 30.84 |
| Apr 3, 2014 | 30.80 |
| Apr 2, 2014 | 30.76 |
| Apr 1, 2014 | 30.71 |
| Mar 31, 2014 | 30.67 |
| Mar 28, 2014 | 30.63 |
| Mar 27, 2014 | 30.59 |
| Mar 26, 2014 | 30.55 |
| Mar 25, 2014 | 30.52 |
| Mar 24, 2014 | 30.50 |
| Mar 21, 2014 | 30.47 |
| Mar 20, 2014 | 30.44 |
| Mar 19, 2014 | 30.41 |
| Mar 18, 2014 | 30.39 |
| Mar 17, 2014 | 30.37 |
| Mar 14, 2014 | 30.35 |
| Mar 13, 2014 | 30.33 |
| Mar 12, 2014 | 30.32 |
| Mar 11, 2014 | 30.30 |
| Mar 10, 2014 | 30.28 |
| Mar 7, 2014 | 30.25 |
| Mar 6, 2014 | 30.23 |
| Mar 5, 2014 | 30.21 |
| Mar 4, 2014 | 30.19 |
| Mar 3, 2014 | 30.17 |
| Feb 28, 2014 | 30.14 |
| Feb 27, 2014 | 30.11 |
| Feb 26, 2014 | 30.08 |
| Feb 25, 2014 | 30.04 |
| Feb 24, 2014 | 30.01 |
| Feb 21, 2014 | 29.98 |
| Feb 20, 2014 | 29.95 |
| Feb 19, 2014 | 29.93 |
| Feb 18, 2014 | 29.92 |
| Feb 14, 2014 | 29.90 |
| Feb 13, 2014 | 29.89 |
| Feb 12, 2014 | 29.87 |
| Feb 11, 2014 | 29.86 |
| Feb 10, 2014 | 29.84 |
| Feb 7, 2014 | 29.83 |
| Feb 6, 2014 | 29.81 |
| Feb 5, 2014 | 29.80 |
| Feb 4, 2014 | 29.80 |
| Feb 3, 2014 | 29.80 |
| Jan 31, 2014 | 29.79 |
| Jan 30, 2014 | 29.78 |
| Jan 29, 2014 | 29.76 |
| Jan 28, 2014 | 29.74 |
| Jan 27, 2014 | 29.72 |
| Jan 24, 2014 | 29.70 |
| Jan 23, 2014 | 29.68 |
| Jan 22, 2014 | 29.65 |
| Jan 21, 2014 | 29.62 |
| Jan 17, 2014 | 29.59 |
| Jan 16, 2014 | 29.56 |
| Jan 15, 2014 | 29.53 |
| Jan 14, 2014 | 29.50 |
| Jan 13, 2014 | 29.46 |
| Jan 10, 2014 | 29.43 |
| Jan 9, 2014 | 29.39 |
| Jan 8, 2014 | 29.37 |
| Jan 7, 2014 | 29.34 |
| Jan 6, 2014 | 29.31 |
| Jan 3, 2014 | 29.29 |
| Jan 2, 2014 | 29.26 |
| Dec 31, 2013 | 29.24 |
| Dec 30, 2013 | 29.22 |
| Dec 27, 2013 | 29.19 |
| Dec 26, 2013 | 29.18 |
| Dec 24, 2013 | 29.16 |
| Dec 23, 2013 | 29.14 |
| Dec 20, 2013 | 29.12 |
| Dec 19, 2013 | 29.12 |
| Dec 18, 2013 | 29.11 |
| Dec 17, 2013 | 29.09 |
| Dec 16, 2013 | 29.07 |
| Dec 13, 2013 | 29.05 |
| Dec 12, 2013 | 29.04 |
| Dec 11, 2013 | 29.03 |
| Dec 10, 2013 | 29.03 |
| Dec 9, 2013 | 29.03 |
| Dec 6, 2013 | 29.03 |
| Dec 5, 2013 | 29.03 |
| Dec 4, 2013 | 29.04 |
| Dec 3, 2013 | 29.06 |
| Dec 2, 2013 | 29.09 |
| Nov 29, 2013 | 29.11 |
| Nov 27, 2013 | 29.12 |
| Nov 26, 2013 | 29.12 |
| Nov 25, 2013 | 29.12 |
| Nov 22, 2013 | 29.12 |
| Nov 21, 2013 | 29.12 |
| Nov 20, 2013 | 29.11 |
| Nov 19, 2013 | 29.11 |
| Nov 18, 2013 | 29.10 |
| Nov 15, 2013 | 29.09 |
| Nov 14, 2013 | 29.10 |
| Nov 13, 2013 | 29.09 |
| Nov 12, 2013 | 29.09 |
| Nov 11, 2013 | 29.09 |
| Nov 8, 2013 | 29.09 |
| Nov 7, 2013 | 29.10 |
| Nov 6, 2013 | 29.09 |
| Nov 5, 2013 | 29.09 |
| Nov 4, 2013 | 29.08 |
| Nov 1, 2013 | 29.07 |
| Oct 31, 2013 | 29.06 |
| Oct 30, 2013 | 29.04 |
| Oct 29, 2013 | 29.02 |
| Oct 28, 2013 | 29.00 |
| Oct 25, 2013 | 28.98 |
| Oct 24, 2013 | 28.96 |
| Oct 23, 2013 | 28.94 |
| Oct 22, 2013 | 28.93 |
| Oct 21, 2013 | 28.90 |
| Oct 18, 2013 | 28.88 |
| Oct 17, 2013 | 28.86 |
| Oct 16, 2013 | 28.83 |
| Oct 15, 2013 | 28.81 |
| Oct 14, 2013 | 28.79 |
| Oct 11, 2013 | 28.77 |
| Oct 10, 2013 | 28.75 |
| Oct 9, 2013 | 28.75 |
| Oct 8, 2013 | 28.74 |
| Oct 7, 2013 | 28.74 |
| Oct 4, 2013 | 28.73 |
| Oct 3, 2013 | 28.72 |
| Oct 2, 2013 | 28.72 |
| Oct 1, 2013 | 28.71 |
| Sep 30, 2013 | 28.71 |
| Sep 27, 2013 | 28.70 |
| Sep 26, 2013 | 28.69 |
| Sep 25, 2013 | 28.69 |
| Sep 24, 2013 | 28.68 |
| Sep 23, 2013 | 28.68 |
| Sep 20, 2013 | 28.68 |
| Sep 19, 2013 | 28.68 |
| Sep 18, 2013 | 28.67 |
| Sep 17, 2013 | 28.67 |
| Sep 16, 2013 | 28.66 |
| Sep 13, 2013 | 28.66 |
| Sep 12, 2013 | 28.65 |
| Sep 11, 2013 | 28.65 |
| Sep 10, 2013 | 28.65 |
| Sep 9, 2013 | 28.65 |
| Sep 6, 2013 | 28.65 |
| Sep 5, 2013 | 28.65 |
| Sep 4, 2013 | 28.65 |
| Sep 3, 2013 | 28.66 |
| Aug 30, 2013 | 28.66 |
| Aug 29, 2013 | 28.65 |
| Aug 28, 2013 | 28.65 |
| Aug 27, 2013 | 28.65 |
| Aug 26, 2013 | 28.65 |
| Aug 23, 2013 | 28.64 |
| Aug 22, 2013 | 28.64 |
| Aug 21, 2013 | 28.64 |
| Aug 20, 2013 | 28.64 |
| Aug 19, 2013 | 28.65 |
| Aug 16, 2013 | 28.65 |
| Aug 15, 2013 | 28.65 |
| Aug 14, 2013 | 28.65 |
| Aug 13, 2013 | 28.65 |
| Aug 12, 2013 | 28.64 |
| Aug 9, 2013 | 28.64 |
| Aug 8, 2013 | 28.63 |
| Aug 7, 2013 | 28.63 |
| Aug 6, 2013 | 28.62 |
| Aug 5, 2013 | 28.61 |
| Aug 2, 2013 | 28.60 |
| Aug 1, 2013 | 28.58 |
| Jul 31, 2013 | 28.57 |
| Jul 30, 2013 | 28.56 |
| Jul 29, 2013 | 28.55 |
| Jul 26, 2013 | 28.54 |
| Jul 25, 2013 | 28.53 |
| Jul 24, 2013 | 28.51 |
| Jul 23, 2013 | 28.50 |
| Jul 22, 2013 | 28.48 |
| Jul 19, 2013 | 28.47 |
| Jul 18, 2013 | 28.46 |
| Jul 17, 2013 | 28.45 |
| Jul 16, 2013 | 28.45 |
| Jul 15, 2013 | 28.44 |
| Jul 12, 2013 | 28.44 |
| Jul 11, 2013 | 28.44 |
| Jul 10, 2013 | 28.44 |
| Jul 9, 2013 | 28.44 |
| Jul 8, 2013 | 28.44 |
| Jul 5, 2013 | 28.45 |
| Jul 3, 2013 | 28.46 |
| Jul 2, 2013 | 28.47 |
| Jul 1, 2013 | 28.48 |
| Jun 28, 2013 | 28.48 |
| Jun 27, 2013 | 28.49 |
| Jun 26, 2013 | 28.49 |
| Jun 25, 2013 | 28.50 |
| Jun 24, 2013 | 28.51 |
| Jun 21, 2013 | 28.52 |
| Jun 20, 2013 | 28.52 |
| Jun 19, 2013 | 28.53 |
| Jun 18, 2013 | 28.52 |
| Jun 17, 2013 | 28.52 |
| Jun 14, 2013 | 28.51 |
| Jun 13, 2013 | 28.50 |
| Jun 12, 2013 | 28.49 |
| Jun 11, 2013 | 28.49 |
| Jun 10, 2013 | 28.48 |
| Jun 7, 2013 | 28.47 |
| Jun 6, 2013 | 28.46 |
| Jun 5, 2013 | 28.45 |
| Jun 4, 2013 | 28.44 |
| Jun 3, 2013 | 28.43 |
| May 31, 2013 | 28.41 |
| May 30, 2013 | 28.38 |
| May 29, 2013 | 28.35 |
| May 28, 2013 | 28.33 |
| May 24, 2013 | 28.30 |
| May 23, 2013 | 28.27 |
| May 22, 2013 | 28.24 |
| May 21, 2013 | 28.21 |
| May 20, 2013 | 28.17 |
| May 17, 2013 | 28.15 |
| May 16, 2013 | 28.12 |
| May 15, 2013 | 28.09 |
| May 14, 2013 | 28.06 |
| May 13, 2013 | 28.02 |
| May 10, 2013 | 27.99 |
| May 9, 2013 | 27.96 |
| May 8, 2013 | 27.92 |
| May 7, 2013 | 27.87 |
| May 6, 2013 | 27.83 |
| May 3, 2013 | 27.78 |
| May 2, 2013 | 27.74 |
| May 1, 2013 | 27.69 |
| Apr 30, 2013 | 27.65 |
| Apr 29, 2013 | 27.60 |
| Apr 26, 2013 | 27.56 |
| Apr 25, 2013 | 27.52 |
| Apr 24, 2013 | 27.47 |
| Apr 23, 2013 | 27.43 |
| Apr 22, 2013 | 27.38 |
| Apr 19, 2013 | 27.34 |
| Apr 18, 2013 | 27.29 |
| Apr 17, 2013 | 27.24 |
| Apr 16, 2013 | 27.19 |
| Apr 15, 2013 | 27.13 |
| Apr 12, 2013 | 27.08 |
| Apr 11, 2013 | 27.03 |
| Apr 10, 2013 | 26.98 |
| Apr 9, 2013 | 26.93 |
| Apr 8, 2013 | 26.89 |
| Apr 5, 2013 | 26.84 |
| Apr 4, 2013 | 26.80 |
| Apr 3, 2013 | 26.76 |
| Apr 2, 2013 | 26.72 |
| Apr 1, 2013 | 26.67 |
| Mar 28, 2013 | 26.63 |
| Mar 27, 2013 | 26.59 |
| Mar 26, 2013 | 26.54 |
| Mar 25, 2013 | 26.49 |
| Mar 22, 2013 | 26.45 |
| Mar 21, 2013 | 26.40 |
| Mar 20, 2013 | 26.35 |
| Mar 19, 2013 | 26.30 |
| Mar 18, 2013 | 26.25 |
| Mar 15, 2013 | 26.20 |
| Mar 14, 2013 | 26.16 |
| Mar 13, 2013 | 26.10 |
| Mar 12, 2013 | 26.04 |
| Mar 11, 2013 | 25.98 |
| Mar 8, 2013 | 25.93 |
| Mar 7, 2013 | 25.86 |
| Mar 6, 2013 | 25.81 |
| Mar 5, 2013 | 25.76 |
| Mar 4, 2013 | 25.71 |
| Mar 1, 2013 | 25.66 |
| Feb 28, 2013 | 25.62 |
| Feb 27, 2013 | 25.57 |
| Feb 26, 2013 | 25.51 |
| Feb 25, 2013 | 25.46 |
| Feb 22, 2013 | 25.41 |
| Feb 21, 2013 | 25.35 |
| Feb 20, 2013 | 25.29 |