Carlyle (CG) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Carlyle | 16.19 Bn | 16.49 Bn | - | 29.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.66 |
| May 29, 2026 | 29.89 |
| May 28, 2026 | 29.66 |
| May 27, 2026 | 30.04 |
| May 26, 2026 | 30.13 |
| May 22, 2026 | 29.89 |
| May 21, 2026 | 29.70 |
| May 20, 2026 | 29.80 |
| May 19, 2026 | 29.94 |
| May 18, 2026 | 30.66 |
| May 15, 2026 | 31.59 |
| May 14, 2026 | 32.92 |
| May 13, 2026 | 32.34 |
| May 12, 2026 | 32.92 |
| May 11, 2026 | 32.54 |
| May 8, 2026 | 33.31 |
| May 7, 2026 | 32.24 |
| May 6, 2026 | 33.42 |
| May 5, 2026 | 33.74 |
| May 4, 2026 | 32.88 |
| May 1, 2026 | 32.53 |
| Apr 30, 2026 | 32.94 |
| Apr 29, 2026 | 31.45 |
| Apr 28, 2026 | 31.39 |
| Apr 27, 2026 | 31.39 |
| Apr 24, 2026 | 31.79 |
| Apr 23, 2026 | 32.26 |
| Apr 22, 2026 | 33.74 |
| Apr 21, 2026 | 34.27 |
| Apr 20, 2026 | 34.57 |
| Apr 17, 2026 | 34.66 |
| Apr 16, 2026 | 33.74 |
| Apr 15, 2026 | 34.25 |
| Apr 14, 2026 | 33.68 |
| Apr 13, 2026 | 32.37 |
| Apr 10, 2026 | 31.11 |
| Apr 9, 2026 | 31.69 |
| Apr 8, 2026 | 31.70 |
| Apr 7, 2026 | 30.92 |
| Apr 6, 2026 | 30.84 |
| Apr 2, 2026 | 30.62 |
| Apr 1, 2026 | 31.18 |
| Mar 31, 2026 | 31.84 |
| Mar 30, 2026 | 20.63 |
| Mar 27, 2026 | 20.30 |
| Mar 26, 2026 | 20.79 |
| Mar 25, 2026 | 20.89 |
| Mar 24, 2026 | 21.00 |
| Mar 23, 2026 | 21.19 |
| Mar 20, 2026 | 20.95 |
| Mar 19, 2026 | 21.21 |
| Mar 18, 2026 | 21.21 |
| Mar 17, 2026 | 21.28 |
| Mar 16, 2026 | 20.61 |
| Mar 13, 2026 | 20.28 |
| Mar 12, 2026 | 20.14 |
| Mar 11, 2026 | 20.92 |
| Mar 10, 2026 | 21.53 |
| Mar 9, 2026 | 21.70 |
| Mar 6, 2026 | 21.73 |
| Mar 5, 2026 | 22.96 |
| Mar 4, 2026 | 23.33 |
| Mar 3, 2026 | 22.96 |
| Mar 2, 2026 | 23.29 |
| Feb 27, 2026 | 23.11 |
| Feb 26, 2026 | 24.20 |
| Feb 25, 2026 | 22.91 |
| Feb 24, 2026 | 22.62 |
| Feb 23, 2026 | 22.01 |
| Feb 20, 2026 | 23.66 |
| Feb 19, 2026 | 23.55 |
| Feb 18, 2026 | 24.40 |
| Feb 17, 2026 | 24.11 |
| Feb 13, 2026 | 24.22 |
| Feb 12, 2026 | 24.20 |
| Feb 11, 2026 | 23.80 |
| Feb 10, 2026 | 25.64 |
| Feb 9, 2026 | 26.32 |
| Feb 6, 2026 | 26.09 |
| Feb 5, 2026 | 24.63 |
| Feb 4, 2026 | 25.95 |
| Feb 3, 2026 | 25.90 |
| Feb 2, 2026 | 26.83 |
| Jan 30, 2026 | 26.12 |
| Jan 29, 2026 | 26.44 |
| Jan 28, 2026 | 26.91 |
| Jan 27, 2026 | 26.81 |
| Jan 26, 2026 | 27.20 |
| Jan 23, 2026 | 27.24 |
| Jan 22, 2026 | 27.71 |
| Jan 21, 2026 | 27.74 |
| Jan 20, 2026 | 27.47 |
| Jan 16, 2026 | 29.16 |
| Jan 15, 2026 | 29.39 |
| Jan 14, 2026 | 29.14 |
| Jan 13, 2026 | 29.11 |
| Jan 12, 2026 | 29.25 |
| Jan 9, 2026 | 29.07 |
| Jan 8, 2026 | 28.75 |
| Jan 7, 2026 | 28.32 |
| Jan 6, 2026 | 29.18 |
| Jan 5, 2026 | 28.46 |
| Jan 2, 2026 | 27.05 |
| Dec 31, 2025 | 26.27 |
| Dec 30, 2025 | 32.68 |
| Dec 29, 2025 | 32.79 |
| Dec 26, 2025 | 33.20 |
| Dec 24, 2025 | 33.15 |
| Dec 23, 2025 | 33.11 |
| Dec 22, 2025 | 33.52 |
| Dec 19, 2025 | 32.36 |
| Dec 18, 2025 | 31.98 |
| Dec 17, 2025 | 31.53 |
| Dec 16, 2025 | 31.40 |
| Dec 15, 2025 | 31.41 |
| Dec 12, 2025 | 31.71 |
| Dec 11, 2025 | 32.71 |
| Dec 10, 2025 | 32.46 |
| Dec 9, 2025 | 31.33 |
| Dec 8, 2025 | 30.55 |
| Dec 5, 2025 | 31.04 |
| Dec 4, 2025 | 30.60 |
| Dec 3, 2025 | 30.32 |
| Dec 2, 2025 | 29.37 |
| Dec 1, 2025 | 29.38 |
| Nov 28, 2025 | 29.64 |
| Nov 26, 2025 | 29.08 |
| Nov 25, 2025 | 28.61 |
| Nov 24, 2025 | 28.23 |
| Nov 21, 2025 | 28.11 |
| Nov 20, 2025 | 27.60 |
| Nov 19, 2025 | 28.24 |
| Nov 18, 2025 | 28.08 |
| Nov 17, 2025 | 27.92 |
| Nov 14, 2025 | 28.98 |
| Nov 13, 2025 | 29.03 |
| Nov 12, 2025 | 29.93 |
| Nov 11, 2025 | 29.29 |
| Nov 10, 2025 | 28.53 |
| Nov 7, 2025 | 28.49 |
| Nov 6, 2025 | 28.53 |
| Nov 5, 2025 | 28.29 |
| Nov 4, 2025 | 27.80 |
| Nov 3, 2025 | 28.16 |
| Oct 31, 2025 | 28.98 |
| Oct 30, 2025 | 30.74 |
| Oct 29, 2025 | 31.30 |
| Oct 28, 2025 | 31.36 |
| Oct 27, 2025 | 31.64 |
| Oct 24, 2025 | 31.78 |
| Oct 23, 2025 | 31.28 |
| Oct 22, 2025 | 31.56 |
| Oct 21, 2025 | 31.57 |
| Oct 20, 2025 | 31.68 |
| Oct 17, 2025 | 31.05 |
| Oct 16, 2025 | 30.97 |
| Oct 15, 2025 | 32.28 |
| Oct 14, 2025 | 32.39 |
| Oct 13, 2025 | 31.74 |
| Oct 10, 2025 | 30.51 |
| Oct 9, 2025 | 32.12 |
| Oct 8, 2025 | 32.91 |
| Oct 7, 2025 | 33.48 |
| Oct 6, 2025 | 34.43 |
| Oct 3, 2025 | 34.50 |
| Oct 2, 2025 | 33.54 |
| Oct 1, 2025 | 33.03 |
| Sep 30, 2025 | 34.08 |
| Sep 29, 2025 | 18.49 |
| Sep 26, 2025 | 18.23 |
| Sep 25, 2025 | 18.13 |
| Sep 24, 2025 | 18.23 |
| Sep 23, 2025 | 19.15 |
| Sep 22, 2025 | 19.31 |
| Sep 19, 2025 | 19.42 |
| Sep 18, 2025 | 19.76 |
| Sep 17, 2025 | 19.25 |
| Sep 16, 2025 | 19.08 |
| Sep 15, 2025 | 19.03 |
| Sep 12, 2025 | 18.97 |
| Sep 11, 2025 | 19.20 |
| Sep 10, 2025 | 18.69 |
| Sep 9, 2025 | 18.13 |
| Sep 8, 2025 | 18.28 |
| Sep 5, 2025 | 18.16 |
| Sep 4, 2025 | 18.50 |
| Sep 3, 2025 | 18.06 |
| Sep 2, 2025 | 18.36 |
| Aug 29, 2025 | 18.39 |
| Aug 28, 2025 | 18.35 |
| Aug 27, 2025 | 18.44 |
| Aug 26, 2025 | 18.48 |
| Aug 25, 2025 | 18.14 |
| Aug 22, 2025 | 18.44 |
| Aug 21, 2025 | 17.75 |
| Aug 20, 2025 | 17.48 |
| Aug 19, 2025 | 17.83 |
| Aug 18, 2025 | 18.08 |
| Aug 15, 2025 | 18.19 |
| Aug 14, 2025 | 18.49 |
| Aug 13, 2025 | 18.64 |
| Aug 12, 2025 | 18.45 |
| Aug 11, 2025 | 17.78 |
| Aug 8, 2025 | 17.73 |
| Aug 7, 2025 | 17.54 |
| Aug 6, 2025 | 17.92 |
| Aug 5, 2025 | 17.12 |
| Aug 4, 2025 | 17.22 |
| Aug 1, 2025 | 16.73 |
| Jul 31, 2025 | 17.28 |
| Jul 30, 2025 | 17.66 |
| Jul 29, 2025 | 17.86 |
| Jul 28, 2025 | 17.93 |
| Jul 25, 2025 | 18.08 |
| Jul 24, 2025 | 17.75 |
| Jul 23, 2025 | 17.39 |
| Jul 22, 2025 | 17.01 |
| Jul 21, 2025 | 17.02 |
| Jul 18, 2025 | 17.14 |
| Jul 17, 2025 | 17.13 |
| Jul 16, 2025 | 16.58 |
| Jul 15, 2025 | 16.42 |
| Jul 14, 2025 | 16.80 |
| Jul 11, 2025 | 16.62 |
| Jul 10, 2025 | 16.67 |
| Jul 9, 2025 | 16.20 |
| Jul 8, 2025 | 15.90 |
| Jul 7, 2025 | 15.67 |
| Jul 3, 2025 | 15.87 |
| Jul 2, 2025 | 15.51 |
| Jul 1, 2025 | 15.05 |
| Jun 30, 2025 | 14.64 |
| Jun 27, 2025 | 16.89 |
| Jun 26, 2025 | 16.72 |
| Jun 25, 2025 | 16.21 |
| Jun 24, 2025 | 16.21 |
| Jun 23, 2025 | 15.58 |
| Jun 20, 2025 | 15.47 |
| Jun 18, 2025 | 15.53 |
| Jun 17, 2025 | 15.21 |
| Jun 16, 2025 | 15.52 |
| Jun 13, 2025 | 15.24 |
| Jun 12, 2025 | 15.75 |
| Jun 11, 2025 | 15.65 |
| Jun 10, 2025 | 15.45 |
| Jun 9, 2025 | 15.37 |
| Jun 6, 2025 | 15.27 |
| Jun 5, 2025 | 14.93 |
| Jun 4, 2025 | 14.88 |
| Jun 3, 2025 | 14.94 |
| Jun 2, 2025 | 14.88 |
| May 30, 2025 | 14.92 |
| May 29, 2025 | 15.14 |
| May 28, 2025 | 15.10 |
| May 27, 2025 | 15.23 |
| May 23, 2025 | 14.61 |
| May 22, 2025 | 14.66 |
| May 21, 2025 | 14.47 |
| May 20, 2025 | 15.42 |
| May 19, 2025 | 15.81 |
| May 16, 2025 | 15.65 |
| May 15, 2025 | 15.51 |
| May 14, 2025 | 15.53 |
| May 13, 2025 | 15.17 |
| May 12, 2025 | 15.06 |
| May 9, 2025 | 13.87 |
| May 8, 2025 | 13.62 |
| May 7, 2025 | 13.18 |
| May 6, 2025 | 13.19 |
| May 5, 2025 | 13.37 |
| May 2, 2025 | 13.45 |
| May 1, 2025 | 12.92 |
| Apr 30, 2025 | 12.75 |
| Apr 29, 2025 | 12.91 |
| Apr 28, 2025 | 12.90 |
| Apr 25, 2025 | 12.88 |
| Apr 24, 2025 | 12.80 |
| Apr 23, 2025 | 12.08 |
| Apr 22, 2025 | 11.78 |
| Apr 21, 2025 | 11.48 |
| Apr 17, 2025 | 11.83 |
| Apr 16, 2025 | 11.63 |
| Apr 15, 2025 | 12.20 |
| Apr 14, 2025 | 12.08 |
| Apr 11, 2025 | 11.96 |
| Apr 10, 2025 | 12.09 |
| Apr 9, 2025 | 13.06 |
| Apr 8, 2025 | 11.69 |
| Apr 7, 2025 | 12.18 |
| Apr 4, 2025 | 11.84 |
| Apr 3, 2025 | 12.78 |
| Apr 2, 2025 | 15.28 |
| Apr 1, 2025 | 14.61 |
| Mar 31, 2025 | 14.39 |
| Mar 28, 2025 | 15.14 |
| Mar 27, 2025 | 15.82 |
| Mar 26, 2025 | 16.18 |
| Mar 25, 2025 | 16.33 |
| Mar 24, 2025 | 16.22 |
| Mar 21, 2025 | 15.48 |
| Mar 20, 2025 | 15.37 |
| Mar 19, 2025 | 15.25 |
| Mar 18, 2025 | 14.81 |
| Mar 17, 2025 | 15.31 |
| Mar 14, 2025 | 14.86 |
| Mar 13, 2025 | 14.21 |
| Mar 12, 2025 | 14.75 |
| Mar 11, 2025 | 14.41 |
| Mar 10, 2025 | 14.05 |
| Mar 7, 2025 | 15.09 |
| Mar 6, 2025 | 15.28 |
| Mar 5, 2025 | 16.20 |
| Mar 4, 2025 | 15.81 |
| Mar 3, 2025 | 16.94 |
| Feb 28, 2025 | 17.49 |
| Feb 27, 2025 | 17.03 |
| Feb 26, 2025 | 17.41 |
| Feb 25, 2025 | 17.15 |
| Feb 24, 2025 | 17.34 |
| Feb 21, 2025 | 17.49 |
| Feb 20, 2025 | 18.25 |
| Feb 19, 2025 | 18.42 |
| Feb 18, 2025 | 18.75 |
| Feb 14, 2025 | 18.16 |
| Feb 13, 2025 | 17.91 |
| Feb 12, 2025 | 17.53 |
| Feb 11, 2025 | 17.40 |
| Feb 10, 2025 | 18.06 |
| Feb 7, 2025 | 18.42 |
| Feb 6, 2025 | 18.45 |
| Feb 5, 2025 | 18.45 |
| Feb 4, 2025 | 18.31 |
| Feb 3, 2025 | 19.01 |
| Jan 31, 2025 | 19.71 |
| Jan 30, 2025 | 19.76 |
| Jan 29, 2025 | 19.77 |
| Jan 28, 2025 | 19.98 |
| Jan 27, 2025 | 19.56 |
| Jan 24, 2025 | 19.94 |
| Jan 23, 2025 | 19.99 |
| Jan 22, 2025 | 19.87 |
| Jan 21, 2025 | 19.79 |
| Jan 17, 2025 | 19.38 |
| Jan 16, 2025 | 19.04 |
| Jan 15, 2025 | 18.91 |
| Jan 14, 2025 | 18.18 |
| Jan 13, 2025 | 17.73 |
| Jan 10, 2025 | 17.66 |
| Jan 8, 2025 | 18.35 |
| Jan 7, 2025 | 18.09 |
| Jan 6, 2025 | 18.49 |
| Jan 3, 2025 | 18.19 |
| Jan 2, 2025 | 17.80 |
| Dec 31, 2024 | 17.72 |
| Dec 30, 2024 | 144.34 |
| Dec 27, 2024 | 145.34 |
| Dec 26, 2024 | 148.51 |
| Dec 24, 2024 | 146.23 |
| Dec 23, 2024 | 143.29 |
| Dec 20, 2024 | 143.49 |
| Dec 19, 2024 | 140.09 |
| Dec 18, 2024 | 139.91 |
| Dec 17, 2024 | 147.94 |
| Dec 16, 2024 | 150.74 |
| Dec 13, 2024 | 150.40 |
| Dec 12, 2024 | 151.63 |
| Dec 11, 2024 | 156.60 |
| Dec 10, 2024 | 149.69 |
| Dec 9, 2024 | 150.69 |
| Dec 6, 2024 | 151.00 |
| Dec 5, 2024 | 150.74 |
| Dec 4, 2024 | 150.49 |
| Dec 3, 2024 | 149.94 |
| Dec 2, 2024 | 150.80 |
| Nov 29, 2024 | 152.09 |
| Nov 27, 2024 | 150.57 |
| Nov 26, 2024 | 152.91 |
| Nov 25, 2024 | 155.40 |
| Nov 22, 2024 | 153.29 |
| Nov 21, 2024 | 150.83 |
| Nov 20, 2024 | 146.37 |
| Nov 19, 2024 | 146.11 |
| Nov 18, 2024 | 145.31 |
| Nov 15, 2024 | 144.17 |
| Nov 14, 2024 | 145.97 |
| Nov 13, 2024 | 146.69 |
| Nov 12, 2024 | 149.34 |
| Nov 11, 2024 | 152.29 |
| Nov 8, 2024 | 149.51 |
| Nov 7, 2024 | 149.57 |
| Nov 6, 2024 | 154.94 |
| Nov 5, 2024 | 141.30 |
| Nov 4, 2024 | 140.17 |
| Nov 1, 2024 | 142.63 |
| Oct 31, 2024 | 142.94 |
| Oct 30, 2024 | 145.97 |
| Oct 29, 2024 | 146.06 |
| Oct 28, 2024 | 145.49 |
| Oct 25, 2024 | 143.49 |
| Oct 24, 2024 | 143.17 |
| Oct 23, 2024 | 140.71 |
| Oct 22, 2024 | 142.14 |
| Oct 21, 2024 | 146.66 |
| Oct 18, 2024 | 149.37 |
| Oct 17, 2024 | 146.69 |
| Oct 16, 2024 | 141.20 |
| Oct 15, 2024 | 138.86 |
| Oct 14, 2024 | 138.91 |
| Oct 11, 2024 | 137.91 |
| Oct 10, 2024 | 134.11 |
| Oct 9, 2024 | 133.23 |
| Oct 8, 2024 | 133.34 |
| Oct 7, 2024 | 133.60 |
| Oct 4, 2024 | 133.94 |
| Oct 3, 2024 | 128.60 |
| Oct 2, 2024 | 123.54 |
| Oct 1, 2024 | 123.43 |
| Sep 30, 2024 | 123.03 |
| Sep 27, 2024 | -39.99 |
| Sep 26, 2024 | -39.26 |
| Sep 25, 2024 | -38.91 |
| Sep 24, 2024 | -39.76 |
| Sep 23, 2024 | -39.56 |
| Sep 20, 2024 | -40.07 |
| Sep 19, 2024 | -40.83 |
| Sep 18, 2024 | -38.83 |
| Sep 17, 2024 | -38.52 |
| Sep 16, 2024 | -37.69 |
| Sep 13, 2024 | -36.74 |
| Sep 12, 2024 | -35.57 |
| Sep 11, 2024 | -34.63 |
| Sep 10, 2024 | -34.69 |
| Sep 9, 2024 | -34.44 |
| Sep 6, 2024 | -34.16 |
| Sep 5, 2024 | -34.93 |
| Sep 4, 2024 | -34.97 |
| Sep 3, 2024 | -35.31 |
| Aug 30, 2024 | -36.82 |
| Aug 29, 2024 | -36.77 |
| Aug 28, 2024 | -36.82 |
| Aug 27, 2024 | -36.96 |
| Aug 26, 2024 | -36.52 |
| Aug 23, 2024 | -36.93 |
| Aug 22, 2024 | -36.38 |
| Aug 21, 2024 | -36.84 |
| Aug 20, 2024 | -37.11 |
| Aug 19, 2024 | -38.07 |
| Aug 16, 2024 | -37.72 |
| Aug 15, 2024 | -38.56 |
| Aug 14, 2024 | -37.42 |
| Aug 13, 2024 | -37.02 |
| Aug 12, 2024 | -36.17 |
| Aug 9, 2024 | -36.29 |
| Aug 8, 2024 | -35.99 |
| Aug 7, 2024 | -35.06 |
| Aug 6, 2024 | -36.09 |
| Aug 5, 2024 | -37.53 |
| Aug 2, 2024 | -40.58 |
| Aug 1, 2024 | -43.82 |
| Jul 31, 2024 | -45.63 |
| Jul 30, 2024 | -44.51 |
| Jul 29, 2024 | -43.62 |
| Jul 26, 2024 | -43.30 |
| Jul 25, 2024 | -42.50 |
| Jul 24, 2024 | -41.05 |
| Jul 23, 2024 | -42.64 |
| Jul 22, 2024 | -42.60 |
| Jul 19, 2024 | -42.15 |
| Jul 18, 2024 | -42.62 |
| Jul 17, 2024 | -41.72 |
| Jul 16, 2024 | -42.67 |
| Jul 15, 2024 | -40.43 |
| Jul 12, 2024 | -39.66 |
| Jul 11, 2024 | -39.08 |
| Jul 10, 2024 | -38.07 |
| Jul 9, 2024 | -36.97 |
| Jul 8, 2024 | -37.15 |
| Jul 5, 2024 | -36.96 |
| Jul 3, 2024 | -37.24 |
| Jul 2, 2024 | -36.71 |
| Jul 1, 2024 | -36.31 |
| Jun 28, 2024 | -22.68 |
| Jun 27, 2024 | -22.54 |
| Jun 26, 2024 | -22.37 |
| Jun 25, 2024 | -22.50 |
| Jun 24, 2024 | -22.86 |
| Jun 21, 2024 | -22.66 |
| Jun 20, 2024 | -23.16 |
| Jun 18, 2024 | -22.35 |
| Jun 17, 2024 | -22.19 |
| Jun 14, 2024 | -22.06 |
| Jun 13, 2024 | -22.41 |
| Jun 12, 2024 | -22.81 |
| Jun 11, 2024 | -22.55 |
| Jun 10, 2024 | -22.99 |
| Jun 7, 2024 | -22.98 |
| Jun 6, 2024 | -23.35 |
| Jun 5, 2024 | -24.21 |
| Jun 4, 2024 | -23.83 |
| Jun 3, 2024 | -24.53 |
| May 31, 2024 | -24.27 |
| May 30, 2024 | -24.07 |
| May 29, 2024 | -23.58 |
| May 28, 2024 | -24.34 |
| May 24, 2024 | -25.17 |
| May 23, 2024 | -24.84 |
| May 22, 2024 | -24.69 |
| May 21, 2024 | -25.08 |
| May 20, 2024 | -24.50 |
| May 17, 2024 | -24.32 |
| May 16, 2024 | -24.52 |
| May 15, 2024 | -24.89 |
| May 14, 2024 | -23.90 |
| May 13, 2024 | -23.57 |
| May 10, 2024 | -24.01 |
| May 9, 2024 | -23.94 |
| May 8, 2024 | -23.44 |
| May 7, 2024 | -23.72 |
| May 6, 2024 | -23.72 |
| May 3, 2024 | -23.20 |
| May 2, 2024 | -22.93 |
| May 1, 2024 | -23.15 |
| Apr 30, 2024 | -25.31 |
| Apr 29, 2024 | -26.16 |
| Apr 26, 2024 | -26.05 |
| Apr 25, 2024 | -25.77 |
| Apr 24, 2024 | -26.06 |
| Apr 23, 2024 | -26.18 |
| Apr 22, 2024 | -25.54 |
| Apr 19, 2024 | -24.90 |
| Apr 18, 2024 | -24.68 |
| Apr 17, 2024 | -25.21 |
| Apr 16, 2024 | -25.46 |
| Apr 15, 2024 | -25.58 |
| Apr 12, 2024 | -25.87 |
| Apr 11, 2024 | -26.68 |
| Apr 10, 2024 | -26.52 |
| Apr 9, 2024 | -27.03 |
| Apr 8, 2024 | -26.82 |
| Apr 5, 2024 | -26.64 |
| Apr 4, 2024 | -26.54 |
| Apr 3, 2024 | -26.48 |
| Apr 2, 2024 | -26.19 |
| Apr 1, 2024 | -26.21 |
| Mar 28, 2024 | -28.09 |
| Mar 27, 2024 | -28.01 |
| Mar 26, 2024 | -27.81 |
| Mar 25, 2024 | -27.82 |
| Mar 22, 2024 | -27.80 |
| Mar 21, 2024 | -28.38 |
| Mar 20, 2024 | -27.77 |
| Mar 19, 2024 | -27.07 |
| Mar 18, 2024 | -26.95 |
| Mar 15, 2024 | -26.69 |
| Mar 14, 2024 | -27.04 |
| Mar 13, 2024 | -27.77 |
| Mar 12, 2024 | -28.16 |
| Mar 11, 2024 | -28.04 |
| Mar 8, 2024 | -28.35 |
| Mar 7, 2024 | -28.51 |
| Mar 6, 2024 | -27.95 |
| Mar 5, 2024 | -27.59 |
| Mar 4, 2024 | -27.53 |
| Mar 1, 2024 | -27.31 |
| Feb 29, 2024 | -27.46 |
| Feb 28, 2024 | -26.96 |
| Feb 27, 2024 | -26.84 |
| Feb 26, 2024 | -26.29 |
| Feb 23, 2024 | -26.73 |
| Feb 22, 2024 | -26.94 |
| Feb 21, 2024 | -26.71 |
| Feb 20, 2024 | -26.50 |
| Feb 16, 2024 | -26.69 |
| Feb 15, 2024 | -26.87 |
| Feb 14, 2024 | -26.37 |
| Feb 13, 2024 | -25.98 |
| Feb 12, 2024 | -27.13 |
| Feb 9, 2024 | -26.81 |
| Feb 8, 2024 | -27.31 |
| Feb 7, 2024 | -26.49 |
| Feb 6, 2024 | -24.38 |
| Feb 5, 2024 | -24.14 |
| Feb 2, 2024 | -24.52 |
| Feb 1, 2024 | -24.30 |
| Jan 31, 2024 | -23.96 |
| Jan 30, 2024 | -24.41 |
| Jan 29, 2024 | -24.63 |
| Jan 26, 2024 | -24.31 |
| Jan 25, 2024 | -24.53 |
| Jan 24, 2024 | -23.79 |
| Jan 23, 2024 | -23.72 |
| Jan 22, 2024 | -23.90 |
| Jan 19, 2024 | -23.79 |
| Jan 18, 2024 | -23.24 |
| Jan 17, 2024 | -23.12 |
| Jan 16, 2024 | -23.02 |
| Jan 12, 2024 | -23.57 |
| Jan 11, 2024 | -23.51 |
| Jan 10, 2024 | -23.65 |
| Jan 9, 2024 | -23.50 |
| Jan 8, 2024 | -23.87 |
| Jan 5, 2024 | -23.55 |
| Jan 4, 2024 | -23.32 |
| Jan 3, 2024 | -23.40 |
| Jan 2, 2024 | -23.95 |
| Dec 29, 2023 | 68.97 |
| Dec 28, 2023 | 70.68 |
| Dec 27, 2023 | 70.66 |
| Dec 26, 2023 | 69.29 |
| Dec 22, 2023 | 68.98 |
| Dec 21, 2023 | 69.34 |
| Dec 20, 2023 | 68.29 |
| Dec 19, 2023 | 70.29 |
| Dec 18, 2023 | 70.83 |
| Dec 15, 2023 | 70.92 |
| Dec 14, 2023 | 71.17 |
| Dec 13, 2023 | 65.93 |
| Dec 12, 2023 | 62.54 |
| Dec 11, 2023 | 62.34 |
| Dec 8, 2023 | 62.59 |
| Dec 7, 2023 | 61.51 |
| Dec 6, 2023 | 60.15 |
| Dec 5, 2023 | 60.00 |
| Dec 4, 2023 | 60.39 |
| Dec 1, 2023 | 59.63 |
| Nov 30, 2023 | 58.10 |
| Nov 29, 2023 | 58.51 |
| Nov 28, 2023 | 58.36 |
| Nov 27, 2023 | 55.63 |
| Nov 24, 2023 | 55.20 |
| Nov 22, 2023 | 54.90 |
| Nov 21, 2023 | 54.39 |
| Nov 20, 2023 | 54.03 |
| Nov 17, 2023 | 53.98 |
| Nov 16, 2023 | 53.29 |
| Nov 15, 2023 | 53.90 |
| Nov 14, 2023 | 53.92 |
| Nov 13, 2023 | 50.86 |
| Nov 10, 2023 | 51.12 |
| Nov 9, 2023 | 50.73 |
| Nov 8, 2023 | 50.98 |
| Nov 7, 2023 | 49.78 |
| Nov 6, 2023 | 49.02 |
| Nov 3, 2023 | 49.80 |
| Nov 2, 2023 | 48.88 |
| Nov 1, 2023 | 46.71 |
| Oct 31, 2023 | 46.68 |
| Oct 30, 2023 | 47.14 |
| Oct 27, 2023 | 46.78 |
| Oct 26, 2023 | 47.20 |
| Oct 25, 2023 | 46.71 |
| Oct 24, 2023 | 47.90 |
| Oct 23, 2023 | 47.20 |
| Oct 20, 2023 | 47.00 |
| Oct 19, 2023 | 46.68 |
| Oct 18, 2023 | 49.05 |
| Oct 17, 2023 | 50.98 |
| Oct 16, 2023 | 50.56 |
| Oct 13, 2023 | 49.56 |
| Oct 12, 2023 | 50.46 |
| Oct 11, 2023 | 51.54 |
| Oct 10, 2023 | 51.25 |
| Oct 9, 2023 | 50.37 |
| Oct 6, 2023 | 50.15 |
| Oct 5, 2023 | 50.12 |
| Oct 4, 2023 | 50.78 |
| Oct 3, 2023 | 50.08 |
| Oct 2, 2023 | 50.95 |
| Sep 29, 2023 | 26.69 |
| Sep 28, 2023 | 26.75 |
| Sep 27, 2023 | 26.27 |
| Sep 26, 2023 | 26.27 |
| Sep 25, 2023 | 27.10 |
| Sep 22, 2023 | 26.94 |
| Sep 21, 2023 | 26.96 |
| Sep 20, 2023 | 28.29 |
| Sep 19, 2023 | 28.73 |
| Sep 18, 2023 | 29.19 |
| Sep 15, 2023 | 29.69 |
| Sep 14, 2023 | 28.92 |
| Sep 13, 2023 | 28.46 |
| Sep 12, 2023 | 29.08 |
| Sep 11, 2023 | 28.65 |
| Sep 8, 2023 | 28.63 |
| Sep 7, 2023 | 28.37 |
| Sep 6, 2023 | 28.60 |
| Sep 5, 2023 | 28.94 |
| Sep 1, 2023 | 28.91 |
| Aug 31, 2023 | 28.63 |
| Aug 30, 2023 | 28.42 |
| Aug 29, 2023 | 27.95 |
| Aug 28, 2023 | 26.86 |
| Aug 25, 2023 | 26.53 |
| Aug 24, 2023 | 26.42 |
| Aug 23, 2023 | 26.52 |
| Aug 22, 2023 | 25.78 |
| Aug 21, 2023 | 25.92 |
| Aug 18, 2023 | 26.21 |
| Aug 17, 2023 | 26.04 |
| Aug 16, 2023 | 26.36 |
| Aug 15, 2023 | 26.93 |
| Aug 14, 2023 | 27.76 |
| Aug 11, 2023 | 28.31 |
| Aug 10, 2023 | 28.39 |
| Aug 9, 2023 | 28.16 |
| Aug 8, 2023 | 28.41 |
| Aug 7, 2023 | 29.13 |
| Aug 4, 2023 | 28.50 |
| Aug 3, 2023 | 28.02 |
| Aug 2, 2023 | 29.12 |
| Aug 1, 2023 | 31.37 |
| Jul 31, 2023 | 31.55 |
| Jul 28, 2023 | 31.22 |
| Jul 27, 2023 | 30.35 |
| Jul 26, 2023 | 30.94 |
| Jul 25, 2023 | 30.81 |
| Jul 24, 2023 | 30.54 |
| Jul 21, 2023 | 30.69 |
| Jul 20, 2023 | 31.15 |
| Jul 19, 2023 | 31.60 |
| Jul 18, 2023 | 30.82 |
| Jul 17, 2023 | 30.14 |
| Jul 14, 2023 | 30.15 |
| Jul 13, 2023 | 30.43 |
| Jul 12, 2023 | 29.27 |
| Jul 11, 2023 | 28.66 |
| Jul 10, 2023 | 28.27 |
| Jul 7, 2023 | 28.08 |
| Jul 6, 2023 | 27.62 |
| Jul 5, 2023 | 28.12 |
| Jul 3, 2023 | 28.64 |
| Jun 30, 2023 | 28.27 |
| Jun 29, 2023 | 15.24 |
| Jun 28, 2023 | 15.00 |
| Jun 27, 2023 | 14.90 |
| Jun 26, 2023 | 14.62 |
| Jun 23, 2023 | 14.42 |
| Jun 22, 2023 | 14.66 |
| Jun 21, 2023 | 14.84 |
| Jun 20, 2023 | 15.08 |
| Jun 16, 2023 | 15.09 |
| Jun 15, 2023 | 15.20 |
| Jun 14, 2023 | 14.73 |
| Jun 13, 2023 | 14.63 |
| Jun 12, 2023 | 14.58 |
| Jun 9, 2023 | 14.45 |
| Jun 8, 2023 | 14.33 |
| Jun 7, 2023 | 14.20 |
| Jun 6, 2023 | 14.04 |
| Jun 5, 2023 | 13.67 |
| Jun 2, 2023 | 13.84 |
| Jun 1, 2023 | 13.50 |
| May 31, 2023 | 13.18 |
| May 30, 2023 | 13.53 |
| May 26, 2023 | 13.44 |
| May 25, 2023 | 13.31 |
| May 24, 2023 | 13.26 |
| May 23, 2023 | 13.40 |
| May 22, 2023 | 13.41 |
| May 19, 2023 | 13.12 |
| May 18, 2023 | 13.14 |
| May 17, 2023 | 13.00 |
| May 16, 2023 | 12.64 |
| May 15, 2023 | 12.88 |
| May 12, 2023 | 13.00 |
| May 11, 2023 | 12.70 |
| May 10, 2023 | 12.50 |
| May 9, 2023 | 12.51 |
| May 8, 2023 | 12.56 |
| May 5, 2023 | 12.84 |
| May 4, 2023 | 12.37 |
| May 3, 2023 | 14.30 |
| May 2, 2023 | 14.04 |
| May 1, 2023 | 14.64 |
| Apr 28, 2023 | 14.58 |
| Apr 27, 2023 | 14.28 |
| Apr 26, 2023 | 13.93 |
| Apr 25, 2023 | 14.08 |
| Apr 24, 2023 | 14.50 |
| Apr 21, 2023 | 14.53 |
| Apr 20, 2023 | 14.59 |
| Apr 19, 2023 | 15.14 |
| Apr 18, 2023 | 14.94 |
| Apr 17, 2023 | 14.81 |
| Apr 14, 2023 | 14.64 |
| Apr 13, 2023 | 14.77 |
| Apr 12, 2023 | 14.29 |
| Apr 11, 2023 | 14.48 |
| Apr 10, 2023 | 14.23 |
| Apr 6, 2023 | 14.05 |
| Apr 5, 2023 | 14.04 |
| Apr 4, 2023 | 14.09 |
| Apr 3, 2023 | 14.64 |
| Mar 31, 2023 | 14.93 |
| Mar 30, 2023 | 8.90 |
| Mar 29, 2023 | 9.01 |
| Mar 28, 2023 | 8.96 |
| Mar 27, 2023 | 8.97 |
| Mar 24, 2023 | 8.95 |
| Mar 23, 2023 | 9.00 |
| Mar 22, 2023 | 9.04 |
| Mar 21, 2023 | 9.33 |
| Mar 20, 2023 | 8.91 |
| Mar 17, 2023 | 8.95 |
| Mar 16, 2023 | 9.08 |
| Mar 15, 2023 | 9.00 |
| Mar 14, 2023 | 8.91 |
| Mar 13, 2023 | 8.85 |
| Mar 10, 2023 | 8.90 |
| Mar 9, 2023 | 9.76 |
| Mar 8, 2023 | 10.19 |
| Mar 7, 2023 | 10.02 |
| Mar 6, 2023 | 10.36 |
| Mar 3, 2023 | 10.45 |
| Mar 2, 2023 | 10.14 |
| Mar 1, 2023 | 10.12 |
| Feb 28, 2023 | 10.12 |
| Feb 27, 2023 | 10.15 |
| Feb 24, 2023 | 10.21 |
| Feb 23, 2023 | 10.25 |
| Feb 22, 2023 | 10.13 |
| Feb 21, 2023 | 10.01 |
| Feb 17, 2023 | 10.31 |
| Feb 16, 2023 | 10.24 |
| Feb 15, 2023 | 10.42 |
| Feb 14, 2023 | 10.39 |
| Feb 13, 2023 | 10.41 |
| Feb 10, 2023 | 10.19 |
| Feb 9, 2023 | 10.10 |
| Feb 8, 2023 | 10.46 |
| Feb 7, 2023 | 10.71 |
| Feb 6, 2023 | 10.68 |
| Feb 3, 2023 | 11.00 |
| Feb 2, 2023 | 11.11 |
| Feb 1, 2023 | 10.72 |
| Jan 31, 2023 | 10.58 |
| Jan 30, 2023 | 10.34 |
| Jan 27, 2023 | 10.42 |
| Jan 26, 2023 | 10.38 |
| Jan 25, 2023 | 10.15 |
| Jan 24, 2023 | 10.13 |
| Jan 23, 2023 | 10.17 |
| Jan 20, 2023 | 9.96 |
| Jan 19, 2023 | 9.67 |
| Jan 18, 2023 | 9.87 |
| Jan 17, 2023 | 9.86 |
| Jan 13, 2023 | 9.86 |
| Jan 12, 2023 | 9.81 |
| Jan 11, 2023 | 9.73 |
| Jan 10, 2023 | 9.58 |
| Jan 9, 2023 | 9.54 |
| Jan 6, 2023 | 9.12 |
| Jan 5, 2023 | 8.86 |
| Jan 4, 2023 | 9.08 |
| Jan 3, 2023 | 8.82 |
| Dec 30, 2022 | 6.14 |
| Dec 29, 2022 | 6.22 |
| Dec 28, 2022 | 5.97 |
| Dec 27, 2022 | 6.07 |
| Dec 23, 2022 | 6.14 |
| Dec 22, 2022 | 6.07 |
| Dec 21, 2022 | 6.12 |
| Dec 20, 2022 | 5.89 |
| Dec 19, 2022 | 5.87 |
| Dec 16, 2022 | 6.07 |
| Dec 15, 2022 | 6.15 |
| Dec 14, 2022 | 6.24 |
| Dec 13, 2022 | 6.40 |
| Dec 12, 2022 | 6.22 |
| Dec 9, 2022 | 6.08 |
| Dec 8, 2022 | 5.99 |
| Dec 7, 2022 | 5.97 |
| Dec 6, 2022 | 6.20 |
| Dec 5, 2022 | 6.31 |
| Dec 2, 2022 | 6.49 |
| Dec 1, 2022 | 6.53 |
| Nov 30, 2022 | 6.41 |
| Nov 29, 2022 | 6.15 |
| Nov 28, 2022 | 6.03 |
| Nov 25, 2022 | 6.05 |
| Nov 23, 2022 | 6.10 |
| Nov 22, 2022 | 6.03 |
| Nov 21, 2022 | 5.96 |
| Nov 18, 2022 | 5.82 |
| Nov 17, 2022 | 5.88 |
| Nov 16, 2022 | 6.02 |
| Nov 15, 2022 | 6.12 |
| Nov 14, 2022 | 5.95 |
| Nov 11, 2022 | 6.21 |
| Nov 10, 2022 | 6.05 |
| Nov 9, 2022 | 5.36 |
| Nov 8, 2022 | 5.33 |
| Nov 7, 2022 | 5.78 |
| Nov 4, 2022 | 5.75 |
| Nov 3, 2022 | 5.59 |
| Nov 2, 2022 | 5.73 |
| Nov 1, 2022 | 5.83 |
| Oct 31, 2022 | 5.82 |
| Oct 28, 2022 | 5.92 |
| Oct 27, 2022 | 5.84 |
| Oct 26, 2022 | 5.77 |
| Oct 25, 2022 | 5.73 |
| Oct 24, 2022 | 5.45 |
| Oct 21, 2022 | 5.43 |
| Oct 20, 2022 | 5.28 |
| Oct 19, 2022 | 5.33 |
| Oct 18, 2022 | 5.53 |
| Oct 17, 2022 | 5.43 |
| Oct 14, 2022 | 5.23 |
| Oct 13, 2022 | 5.48 |
| Oct 12, 2022 | 5.30 |
| Oct 11, 2022 | 5.33 |
| Oct 10, 2022 | 5.41 |
| Oct 7, 2022 | 5.49 |
| Oct 6, 2022 | 5.69 |
| Oct 5, 2022 | 5.83 |
| Oct 4, 2022 | 5.83 |
| Oct 3, 2022 | 5.54 |
| Sep 30, 2022 | 5.32 |
| Sep 29, 2022 | 4.69 |
| Sep 28, 2022 | 4.91 |
| Sep 27, 2022 | 4.77 |
| Sep 26, 2022 | 4.74 |
| Sep 23, 2022 | 4.82 |
| Sep 22, 2022 | 5.04 |
| Sep 21, 2022 | 5.24 |
| Sep 20, 2022 | 5.39 |
| Sep 19, 2022 | 5.58 |
| Sep 16, 2022 | 5.53 |
| Sep 15, 2022 | 5.62 |
| Sep 14, 2022 | 5.66 |
| Sep 13, 2022 | 5.63 |
| Sep 12, 2022 | 5.98 |
| Sep 9, 2022 | 5.92 |
| Sep 8, 2022 | 5.82 |
| Sep 7, 2022 | 5.78 |
| Sep 6, 2022 | 5.66 |
| Sep 2, 2022 | 5.77 |
| Sep 1, 2022 | 5.84 |
| Aug 31, 2022 | 5.82 |
| Aug 30, 2022 | 5.84 |
| Aug 29, 2022 | 5.88 |
| Aug 26, 2022 | 5.92 |
| Aug 25, 2022 | 6.20 |
| Aug 24, 2022 | 5.99 |
| Aug 23, 2022 | 5.96 |
| Aug 22, 2022 | 5.88 |
| Aug 19, 2022 | 6.00 |
| Aug 18, 2022 | 6.19 |
| Aug 17, 2022 | 6.12 |
| Aug 16, 2022 | 6.40 |
| Aug 15, 2022 | 6.37 |
| Aug 12, 2022 | 6.30 |
| Aug 11, 2022 | 6.14 |
| Aug 10, 2022 | 6.32 |
| Aug 9, 2022 | 6.10 |
| Aug 8, 2022 | 6.31 |
| Aug 5, 2022 | 6.79 |
| Aug 4, 2022 | 6.87 |
| Aug 3, 2022 | 6.93 |
| Aug 2, 2022 | 6.75 |
| Aug 1, 2022 | 6.89 |
| Jul 29, 2022 | 6.96 |
| Jul 28, 2022 | 6.71 |
| Jul 27, 2022 | 6.36 |
| Jul 26, 2022 | 6.24 |
| Jul 25, 2022 | 6.28 |
| Jul 22, 2022 | 6.26 |
| Jul 21, 2022 | 6.27 |
| Jul 20, 2022 | 6.17 |
| Jul 19, 2022 | 6.06 |
| Jul 18, 2022 | 5.76 |
| Jul 15, 2022 | 5.73 |
| Jul 14, 2022 | 5.46 |
| Jul 13, 2022 | 5.59 |
| Jul 12, 2022 | 5.65 |
| Jul 11, 2022 | 5.65 |
| Jul 8, 2022 | 5.72 |
| Jul 7, 2022 | 5.85 |
| Jul 6, 2022 | 5.67 |
| Jul 5, 2022 | 5.81 |
| Jul 1, 2022 | 5.74 |
| Jun 30, 2022 | 5.66 |
| Jun 29, 2022 | 4.32 |
| Jun 28, 2022 | 4.38 |
| Jun 27, 2022 | 4.49 |
| Jun 24, 2022 | 4.54 |
| Jun 23, 2022 | 4.38 |
| Jun 22, 2022 | 4.29 |
| Jun 21, 2022 | 4.32 |
| Jun 17, 2022 | 4.30 |
| Jun 16, 2022 | 4.21 |
| Jun 15, 2022 | 4.58 |
| Jun 14, 2022 | 4.41 |
| Jun 13, 2022 | 4.44 |
| Jun 10, 2022 | 4.78 |
| Jun 9, 2022 | 5.02 |
| Jun 8, 2022 | 5.13 |
| Jun 7, 2022 | 5.25 |
| Jun 6, 2022 | 5.30 |
| Jun 3, 2022 | 5.28 |
| Jun 2, 2022 | 5.27 |
| Jun 1, 2022 | 5.12 |
| May 31, 2022 | 5.12 |
| May 27, 2022 | 5.27 |
| May 26, 2022 | 5.13 |
| May 25, 2022 | 4.86 |
| May 24, 2022 | 4.76 |
| May 23, 2022 | 4.88 |
| May 20, 2022 | 4.89 |
| May 19, 2022 | 4.68 |
| May 18, 2022 | 4.82 |
| May 17, 2022 | 5.11 |
| May 16, 2022 | 4.99 |
| May 13, 2022 | 5.01 |
| May 12, 2022 | 4.73 |
| May 11, 2022 | 4.71 |
| May 10, 2022 | 4.85 |
| May 9, 2022 | 4.72 |
| May 6, 2022 | 5.01 |
| May 5, 2022 | 5.11 |
| May 4, 2022 | 5.39 |
| May 3, 2022 | 5.13 |
| May 2, 2022 | 4.93 |
| Apr 29, 2022 | 4.83 |
| Apr 28, 2022 | 5.12 |
| Apr 27, 2022 | 5.13 |
| Apr 26, 2022 | 5.08 |
| Apr 25, 2022 | 5.41 |
| Apr 22, 2022 | 5.30 |
| Apr 21, 2022 | 5.51 |
| Apr 20, 2022 | 5.97 |
| Apr 19, 2022 | 5.84 |
| Apr 18, 2022 | 5.59 |
| Apr 14, 2022 | 5.68 |
| Apr 13, 2022 | 5.86 |
| Apr 12, 2022 | 5.68 |
| Apr 11, 2022 | 5.73 |
| Apr 8, 2022 | 5.89 |
| Apr 7, 2022 | 5.87 |
| Apr 6, 2022 | 5.98 |
| Apr 5, 2022 | 6.23 |
| Apr 4, 2022 | 6.55 |
| Apr 1, 2022 | 6.57 |
| Mar 31, 2022 | 6.50 |
| Mar 30, 2022 | 5.58 |
| Mar 29, 2022 | 5.74 |
| Mar 28, 2022 | 5.56 |
| Mar 25, 2022 | 5.53 |
| Mar 24, 2022 | 5.57 |
| Mar 23, 2022 | 5.52 |
| Mar 22, 2022 | 5.61 |
| Mar 21, 2022 | 5.55 |
| Mar 18, 2022 | 5.65 |
| Mar 17, 2022 | 5.63 |
| Mar 16, 2022 | 5.43 |
| Mar 15, 2022 | 5.15 |
| Mar 14, 2022 | 4.99 |
| Mar 11, 2022 | 5.07 |
| Mar 10, 2022 | 5.11 |
| Mar 9, 2022 | 5.19 |
| Mar 8, 2022 | 4.90 |
| Mar 7, 2022 | 4.85 |
| Mar 4, 2022 | 5.21 |
| Mar 3, 2022 | 5.51 |
| Mar 2, 2022 | 5.67 |
| Mar 1, 2022 | 5.38 |
| Feb 28, 2022 | 5.60 |
| Feb 25, 2022 | 5.63 |
| Feb 24, 2022 | 5.42 |
| Feb 23, 2022 | 5.32 |
| Feb 22, 2022 | 5.36 |
| Feb 18, 2022 | 5.46 |
| Feb 17, 2022 | 5.45 |
| Feb 16, 2022 | 5.72 |
| Feb 15, 2022 | 5.77 |
| Feb 14, 2022 | 5.59 |
| Feb 11, 2022 | 5.64 |
| Feb 10, 2022 | 5.89 |
| Feb 9, 2022 | 6.05 |
| Feb 8, 2022 | 5.91 |
| Feb 7, 2022 | 5.99 |
| Feb 4, 2022 | 5.95 |
| Feb 3, 2022 | 5.93 |
| Feb 2, 2022 | 6.43 |
| Feb 1, 2022 | 6.30 |
| Jan 31, 2022 | 6.10 |
| Jan 28, 2022 | 5.79 |
| Jan 27, 2022 | 5.61 |
| Jan 26, 2022 | 5.56 |
| Jan 25, 2022 | 5.63 |
| Jan 24, 2022 | 5.74 |
| Jan 21, 2022 | 5.86 |
| Jan 20, 2022 | 6.06 |
| Jan 19, 2022 | 6.04 |
| Jan 18, 2022 | 6.11 |
| Jan 14, 2022 | 6.12 |
| Jan 13, 2022 | 6.20 |
| Jan 12, 2022 | 6.30 |
| Jan 11, 2022 | 6.23 |
| Jan 10, 2022 | 5.99 |
| Jan 7, 2022 | 6.10 |
| Jan 6, 2022 | 6.15 |
| Jan 5, 2022 | 6.14 |
| Jan 4, 2022 | 6.64 |
| Jan 3, 2022 | 6.48 |
| Dec 31, 2021 | 6.56 |
| Dec 30, 2021 | 6.77 |
| Dec 29, 2021 | 6.77 |
| Dec 28, 2021 | 6.91 |
| Dec 27, 2021 | 6.99 |
| Dec 23, 2021 | 6.91 |
| Dec 22, 2021 | 6.79 |
| Dec 21, 2021 | 6.48 |
| Dec 20, 2021 | 6.30 |
| Dec 17, 2021 | 6.48 |
| Dec 16, 2021 | 6.42 |
| Dec 15, 2021 | 6.60 |
| Dec 14, 2021 | 6.54 |
| Dec 13, 2021 | 6.60 |
| Dec 10, 2021 | 6.74 |
| Dec 9, 2021 | 6.72 |
| Dec 8, 2021 | 6.81 |
| Dec 7, 2021 | 6.80 |
| Dec 6, 2021 | 6.70 |
| Dec 3, 2021 | 6.62 |
| Dec 2, 2021 | 6.88 |
| Dec 1, 2021 | 6.68 |
| Nov 30, 2021 | 6.81 |
| Nov 29, 2021 | 7.07 |
| Nov 26, 2021 | 6.82 |
| Nov 24, 2021 | 7.12 |
| Nov 23, 2021 | 7.03 |
| Nov 22, 2021 | 7.16 |
| Nov 19, 2021 | 7.35 |
| Nov 18, 2021 | 7.38 |
| Nov 17, 2021 | 7.38 |
| Nov 16, 2021 | 7.42 |
| Nov 15, 2021 | 7.38 |
| Nov 12, 2021 | 7.49 |
| Nov 11, 2021 | 7.34 |
| Nov 10, 2021 | 7.22 |
| Nov 9, 2021 | 7.40 |
| Nov 8, 2021 | 7.31 |
| Nov 5, 2021 | 7.45 |
| Nov 4, 2021 | 7.34 |
| Nov 3, 2021 | 7.18 |
| Nov 2, 2021 | 6.89 |
| Nov 1, 2021 | 6.90 |
| Oct 29, 2021 | 6.99 |
| Oct 28, 2021 | 7.01 |
| Oct 27, 2021 | 6.86 |
| Oct 26, 2021 | 7.01 |
| Oct 25, 2021 | 6.93 |
| Oct 22, 2021 | 6.87 |
| Oct 21, 2021 | 6.77 |
| Oct 20, 2021 | 6.66 |
| Oct 19, 2021 | 6.60 |
| Oct 18, 2021 | 6.46 |
| Oct 15, 2021 | 6.41 |
| Oct 14, 2021 | 6.39 |
| Oct 13, 2021 | 6.21 |
| Oct 12, 2021 | 6.14 |
| Oct 11, 2021 | 6.09 |
| Oct 8, 2021 | 6.15 |
| Oct 7, 2021 | 6.10 |
| Oct 6, 2021 | 5.92 |
| Oct 5, 2021 | 5.95 |
| Oct 4, 2021 | 5.80 |
| Oct 1, 2021 | 5.97 |
| Sep 30, 2021 | 5.89 |
| Sep 29, 2021 | 6.43 |
| Sep 28, 2021 | 6.36 |
| Sep 27, 2021 | 6.56 |
| Sep 24, 2021 | 6.55 |
| Sep 23, 2021 | 6.60 |
| Sep 22, 2021 | 6.51 |
| Sep 21, 2021 | 6.44 |
| Sep 20, 2021 | 6.38 |
| Sep 17, 2021 | 6.93 |
| Sep 16, 2021 | 6.89 |
| Sep 15, 2021 | 6.86 |
| Sep 14, 2021 | 6.66 |
| Sep 13, 2021 | 6.69 |
| Sep 10, 2021 | 6.62 |
| Sep 9, 2021 | 6.66 |
| Sep 8, 2021 | 6.67 |
| Sep 7, 2021 | 6.70 |
| Sep 3, 2021 | 6.80 |
| Sep 2, 2021 | 6.78 |
| Sep 1, 2021 | 6.77 |
| Aug 31, 2021 | 6.70 |
| Aug 30, 2021 | 6.65 |
| Aug 27, 2021 | 6.56 |
| Aug 26, 2021 | 6.64 |
| Aug 25, 2021 | 6.64 |
| Aug 24, 2021 | 6.51 |
| Aug 23, 2021 | 6.43 |
| Aug 20, 2021 | 6.37 |
| Aug 19, 2021 | 6.28 |
| Aug 18, 2021 | 6.37 |
| Aug 17, 2021 | 6.46 |
| Aug 16, 2021 | 6.68 |
| Aug 13, 2021 | 6.62 |
| Aug 12, 2021 | 6.62 |
| Aug 11, 2021 | 6.45 |
| Aug 10, 2021 | 6.40 |
| Aug 9, 2021 | 6.41 |
| Aug 6, 2021 | 6.49 |
| Aug 5, 2021 | 6.58 |
| Aug 4, 2021 | 6.56 |
| Aug 3, 2021 | 6.50 |
| Aug 2, 2021 | 6.72 |
| Jul 30, 2021 | 6.85 |
| Jul 29, 2021 | 6.80 |
| Jul 28, 2021 | 6.38 |
| Jul 27, 2021 | 6.36 |
| Jul 26, 2021 | 6.36 |
| Jul 23, 2021 | 6.35 |
| Jul 22, 2021 | 6.27 |
| Jul 21, 2021 | 6.25 |
| Jul 20, 2021 | 6.09 |
| Jul 19, 2021 | 5.93 |
| Jul 16, 2021 | 6.09 |
| Jul 15, 2021 | 6.17 |
| Jul 14, 2021 | 6.20 |
| Jul 13, 2021 | 6.31 |
| Jul 12, 2021 | 6.51 |
| Jul 9, 2021 | 6.47 |
| Jul 8, 2021 | 6.39 |
| Jul 7, 2021 | 6.55 |
| Jul 6, 2021 | 6.44 |
| Jul 2, 2021 | 6.35 |
| Jul 1, 2021 | 6.32 |
| Jun 30, 2021 | 6.31 |
| Jun 29, 2021 | 9.04 |
| Jun 28, 2021 | 9.04 |
| Jun 25, 2021 | 9.07 |
| Jun 24, 2021 | 8.94 |
| Jun 23, 2021 | 8.93 |
| Jun 22, 2021 | 8.79 |
| Jun 21, 2021 | 8.72 |
| Jun 18, 2021 | 8.52 |
| Jun 17, 2021 | 8.65 |
| Jun 16, 2021 | 8.70 |
| Jun 15, 2021 | 8.55 |
| Jun 14, 2021 | 8.40 |
| Jun 11, 2021 | 8.53 |
| Jun 10, 2021 | 8.50 |
| Jun 9, 2021 | 8.44 |
| Jun 8, 2021 | 8.56 |
| Jun 7, 2021 | 8.40 |
| Jun 4, 2021 | 8.36 |
| Jun 3, 2021 | 8.31 |
| Jun 2, 2021 | 8.33 |
| Jun 1, 2021 | 8.32 |
| May 28, 2021 | 8.42 |
| May 27, 2021 | 8.33 |
| May 26, 2021 | 8.32 |
| May 25, 2021 | 8.24 |
| May 24, 2021 | 8.25 |
| May 21, 2021 | 8.20 |
| May 20, 2021 | 8.16 |
| May 19, 2021 | 8.12 |
| May 18, 2021 | 8.23 |
| May 17, 2021 | 8.32 |
| May 14, 2021 | 8.40 |
| May 13, 2021 | 8.19 |
| May 12, 2021 | 8.03 |
| May 11, 2021 | 8.37 |
| May 10, 2021 | 8.59 |
| May 7, 2021 | 8.68 |
| May 6, 2021 | 8.65 |
| May 5, 2021 | 8.52 |
| May 4, 2021 | 8.32 |
| May 3, 2021 | 8.37 |
| Apr 30, 2021 | 8.24 |
| Apr 29, 2021 | 8.18 |
| Apr 28, 2021 | 8.21 |
| Apr 27, 2021 | 8.11 |
| Apr 26, 2021 | 8.03 |
| Apr 23, 2021 | 8.02 |
| Apr 22, 2021 | 7.77 |
| Apr 21, 2021 | 7.67 |
| Apr 20, 2021 | 7.58 |
| Apr 19, 2021 | 7.69 |
| Apr 16, 2021 | 7.66 |
| Apr 15, 2021 | 7.54 |
| Apr 14, 2021 | 7.53 |
| Apr 13, 2021 | 7.42 |
| Apr 12, 2021 | 7.34 |
| Apr 9, 2021 | 7.34 |
| Apr 8, 2021 | 7.33 |
| Apr 7, 2021 | 7.34 |
| Apr 6, 2021 | 7.20 |
| Apr 5, 2021 | 7.24 |
| Apr 1, 2021 | 7.22 |
| Mar 31, 2021 | 7.10 |
| Mar 30, 2021 | 38.26 |
| Mar 29, 2021 | 37.52 |
| Mar 26, 2021 | 37.93 |
| Mar 25, 2021 | 37.99 |
| Mar 24, 2021 | 37.90 |
| Mar 23, 2021 | 37.82 |
| Mar 22, 2021 | 38.16 |
| Mar 19, 2021 | 37.61 |
| Mar 18, 2021 | 37.49 |
| Mar 17, 2021 | 38.45 |
| Mar 16, 2021 | 38.31 |
| Mar 15, 2021 | 38.50 |
| Mar 12, 2021 | 37.69 |
| Mar 11, 2021 | 37.92 |
| Mar 10, 2021 | 37.45 |
| Mar 9, 2021 | 37.00 |
| Mar 8, 2021 | 36.29 |
| Mar 5, 2021 | 35.62 |
| Mar 4, 2021 | 36.11 |
| Mar 3, 2021 | 36.22 |
| Mar 2, 2021 | 36.46 |
| Mar 1, 2021 | 36.23 |
| Feb 26, 2021 | 35.31 |
| Feb 25, 2021 | 35.54 |
| Feb 24, 2021 | 36.69 |
| Feb 23, 2021 | 37.35 |
| Feb 22, 2021 | 37.28 |
| Feb 19, 2021 | 37.63 |
| Feb 18, 2021 | 37.20 |
| Feb 17, 2021 | 37.68 |
| Feb 16, 2021 | 38.31 |
| Feb 12, 2021 | 38.31 |
| Feb 11, 2021 | 38.34 |
| Feb 10, 2021 | 38.57 |
| Feb 9, 2021 | 38.45 |
| Feb 8, 2021 | 37.74 |
| Feb 5, 2021 | 37.73 |
| Feb 4, 2021 | 37.22 |
| Feb 3, 2021 | 34.75 |
| Feb 2, 2021 | 34.52 |
| Feb 1, 2021 | 33.72 |
| Jan 29, 2021 | 33.27 |
| Jan 28, 2021 | 33.85 |
| Jan 27, 2021 | 32.46 |
| Jan 26, 2021 | 33.41 |
| Jan 25, 2021 | 34.03 |
| Jan 22, 2021 | 34.43 |
| Jan 21, 2021 | 35.15 |
| Jan 20, 2021 | 35.58 |
| Jan 19, 2021 | 35.34 |
| Jan 15, 2021 | 34.74 |
| Jan 14, 2021 | 34.80 |
| Jan 13, 2021 | 34.19 |
| Jan 12, 2021 | 34.44 |
| Jan 11, 2021 | 33.62 |
| Jan 8, 2021 | 33.15 |
| Jan 7, 2021 | 32.44 |
| Jan 6, 2021 | 31.99 |
| Jan 5, 2021 | 32.41 |
| Jan 4, 2021 | 32.07 |
| Dec 31, 2020 | 32.41 |
| Dec 30, 2020 | -55.12 |
| Dec 29, 2020 | -54.84 |
| Dec 28, 2020 | -55.16 |
| Dec 24, 2020 | -55.02 |
| Dec 23, 2020 | -55.05 |
| Dec 22, 2020 | -54.35 |
| Dec 21, 2020 | -54.11 |
| Dec 18, 2020 | -54.12 |
| Dec 17, 2020 | -54.65 |
| Dec 16, 2020 | -54.21 |
| Dec 15, 2020 | -53.14 |
| Dec 14, 2020 | -51.58 |
| Dec 11, 2020 | -52.00 |
| Dec 10, 2020 | -52.14 |
| Dec 9, 2020 | -52.63 |
| Dec 8, 2020 | -52.25 |
| Dec 7, 2020 | -51.47 |
| Dec 4, 2020 | -51.00 |
| Dec 3, 2020 | -50.54 |
| Dec 2, 2020 | -50.63 |
| Dec 1, 2020 | -50.30 |
| Nov 30, 2020 | -49.84 |
| Nov 27, 2020 | -50.23 |
| Nov 25, 2020 | -50.47 |
| Nov 24, 2020 | -50.35 |
| Nov 23, 2020 | -48.70 |
| Nov 20, 2020 | -49.02 |
| Nov 19, 2020 | -48.77 |
| Nov 18, 2020 | -49.05 |
| Nov 17, 2020 | -50.23 |
| Nov 16, 2020 | -49.91 |
| Nov 13, 2020 | -48.77 |
| Nov 12, 2020 | -48.14 |
| Nov 11, 2020 | -48.61 |
| Nov 10, 2020 | -49.11 |
| Nov 9, 2020 | -48.53 |
| Nov 6, 2020 | -47.93 |
| Nov 5, 2020 | -48.05 |
| Nov 4, 2020 | -46.44 |
| Nov 3, 2020 | -44.46 |
| Nov 2, 2020 | -44.54 |
| Oct 30, 2020 | -43.72 |
| Oct 29, 2020 | -44.84 |
| Oct 28, 2020 | -44.14 |
| Oct 27, 2020 | -45.21 |
| Oct 26, 2020 | -46.05 |
| Oct 23, 2020 | -48.18 |
| Oct 22, 2020 | -48.53 |
| Oct 21, 2020 | -48.12 |
| Oct 20, 2020 | -48.49 |
| Oct 19, 2020 | -48.60 |
| Oct 16, 2020 | -48.56 |
| Oct 15, 2020 | -47.84 |
| Oct 14, 2020 | -47.11 |
| Oct 13, 2020 | -46.96 |
| Oct 12, 2020 | -47.18 |
| Oct 9, 2020 | -47.02 |
| Oct 8, 2020 | -46.84 |
| Oct 7, 2020 | -45.47 |
| Oct 6, 2020 | -45.21 |
| Oct 5, 2020 | -45.65 |
| Oct 2, 2020 | -44.39 |
| Oct 1, 2020 | -43.65 |
| Sep 30, 2020 | -43.28 |
| Sep 29, 2020 | -30.38 |
| Sep 28, 2020 | -30.54 |
| Sep 25, 2020 | -29.25 |
| Sep 24, 2020 | -29.10 |
| Sep 23, 2020 | -29.72 |
| Sep 22, 2020 | -30.33 |
| Sep 21, 2020 | -30.28 |
| Sep 18, 2020 | -30.53 |
| Sep 17, 2020 | -30.73 |
| Sep 16, 2020 | -31.85 |
| Sep 15, 2020 | -31.86 |
| Sep 14, 2020 | -31.52 |
| Sep 11, 2020 | -31.07 |
| Sep 10, 2020 | -31.21 |
| Sep 9, 2020 | -31.62 |
| Sep 8, 2020 | -30.83 |
| Sep 4, 2020 | -31.88 |
| Sep 3, 2020 | -31.95 |
| Sep 2, 2020 | -33.19 |
| Sep 1, 2020 | -32.85 |
| Aug 31, 2020 | -31.86 |
| Aug 28, 2020 | -32.19 |
| Aug 27, 2020 | -32.86 |
| Aug 26, 2020 | -33.26 |
| Aug 25, 2020 | -32.57 |
| Aug 24, 2020 | -32.86 |
| Aug 21, 2020 | -32.84 |
| Aug 20, 2020 | -32.58 |
| Aug 19, 2020 | -33.56 |
| Aug 18, 2020 | -33.78 |
| Aug 17, 2020 | -33.80 |
| Aug 14, 2020 | -33.51 |
| Aug 13, 2020 | -33.33 |
| Aug 12, 2020 | -33.69 |
| Aug 11, 2020 | -33.28 |
| Aug 10, 2020 | -33.59 |
| Aug 7, 2020 | -33.93 |
| Aug 6, 2020 | -34.20 |
| Aug 5, 2020 | -34.85 |
| Aug 4, 2020 | -34.43 |
| Aug 3, 2020 | -35.00 |
| Jul 31, 2020 | -35.15 |
| Jul 30, 2020 | -36.16 |
| Jul 29, 2020 | -36.56 |
| Jul 28, 2020 | -35.67 |
| Jul 27, 2020 | -35.99 |
| Jul 24, 2020 | -35.44 |
| Jul 23, 2020 | -35.83 |
| Jul 22, 2020 | -36.30 |
| Jul 21, 2020 | -36.52 |
| Jul 20, 2020 | -35.86 |
| Jul 17, 2020 | -35.86 |
| Jul 16, 2020 | -35.63 |
| Jul 15, 2020 | -35.95 |
| Jul 14, 2020 | -35.19 |
| Jul 13, 2020 | -33.88 |
| Jul 10, 2020 | -34.88 |
| Jul 9, 2020 | -34.78 |
| Jul 8, 2020 | -35.19 |
| Jul 7, 2020 | -33.42 |
| Jul 6, 2020 | -34.73 |
| Jul 2, 2020 | -34.53 |
| Jul 1, 2020 | -34.43 |
| Jun 30, 2020 | -34.44 |
| Jun 29, 2020 | 248.09 |
| Jun 26, 2020 | 240.64 |
| Jun 25, 2020 | 258.09 |
| Jun 24, 2020 | 258.09 |
| Jun 23, 2020 | 266.73 |
| Jun 22, 2020 | 264.36 |
| Jun 19, 2020 | 271.36 |
| Jun 18, 2020 | 281.27 |
| Jun 17, 2020 | 280.00 |
| Jun 16, 2020 | 277.82 |
| Jun 15, 2020 | 279.73 |
| Jun 12, 2020 | 267.09 |
| Jun 11, 2020 | 254.91 |
| Jun 10, 2020 | 272.36 |
| Jun 9, 2020 | 272.27 |
| Jun 8, 2020 | 279.00 |
| Jun 5, 2020 | 269.64 |
| Jun 4, 2020 | 270.45 |
| Jun 3, 2020 | 273.36 |
| Jun 2, 2020 | 262.73 |
| Jun 1, 2020 | 255.64 |
| May 29, 2020 | 251.45 |
| May 28, 2020 | 254.27 |
| May 27, 2020 | 255.36 |
| May 26, 2020 | 253.18 |
| May 22, 2020 | 243.82 |
| May 21, 2020 | 240.91 |
| May 20, 2020 | 235.73 |
| May 19, 2020 | 226.91 |
| May 18, 2020 | 227.64 |
| May 15, 2020 | 213.45 |
| May 14, 2020 | 215.73 |
| May 13, 2020 | 213.64 |
| May 12, 2020 | 221.36 |
| May 11, 2020 | 223.45 |
| May 8, 2020 | 223.18 |
| May 7, 2020 | 217.27 |
| May 6, 2020 | 209.64 |
| May 5, 2020 | 210.82 |
| May 4, 2020 | 199.82 |
| May 1, 2020 | 201.64 |
| Apr 30, 2020 | 213.09 |
| Apr 29, 2020 | 236.00 |
| Apr 28, 2020 | 225.55 |
| Apr 27, 2020 | 222.18 |
| Apr 24, 2020 | 205.27 |
| Apr 23, 2020 | 201.82 |
| Apr 22, 2020 | 197.18 |
| Apr 21, 2020 | 190.91 |
| Apr 20, 2020 | 198.82 |
| Apr 17, 2020 | 208.64 |
| Apr 16, 2020 | 206.18 |
| Apr 15, 2020 | 206.18 |
| Apr 14, 2020 | 218.27 |
| Apr 13, 2020 | 207.36 |
| Apr 9, 2020 | 218.73 |
| Apr 8, 2020 | 208.82 |
| Apr 7, 2020 | 202.00 |
| Apr 6, 2020 | 198.36 |
| Apr 3, 2020 | 180.82 |
| Apr 2, 2020 | 183.55 |
| Apr 1, 2020 | 179.18 |
| Mar 31, 2020 | 196.82 |
| Mar 30, 2020 | 7.22 |
| Mar 27, 2020 | 7.29 |
| Mar 26, 2020 | 7.61 |
| Mar 25, 2020 | 7.19 |
| Mar 24, 2020 | 6.42 |
| Mar 23, 2020 | 5.84 |
| Mar 20, 2020 | 6.21 |
| Mar 19, 2020 | 6.40 |
| Mar 18, 2020 | 5.47 |
| Mar 17, 2020 | 5.87 |
| Mar 16, 2020 | 5.97 |
| Mar 13, 2020 | 7.57 |
| Mar 12, 2020 | 6.65 |
| Mar 11, 2020 | 7.16 |
| Mar 10, 2020 | 7.53 |
| Mar 9, 2020 | 7.45 |
| Mar 6, 2020 | 8.45 |
| Mar 5, 2020 | 9.17 |
| Mar 4, 2020 | 9.29 |
| Mar 3, 2020 | 9.37 |
| Mar 2, 2020 | 9.79 |
| Feb 28, 2020 | 9.12 |
| Feb 27, 2020 | 9.25 |
| Feb 26, 2020 | 9.56 |
| Feb 25, 2020 | 9.38 |
| Feb 24, 2020 | 9.91 |
| Feb 21, 2020 | 10.02 |
| Feb 20, 2020 | 10.05 |
| Feb 19, 2020 | 10.18 |
| Feb 18, 2020 | 10.26 |
| Feb 14, 2020 | 10.30 |
| Feb 13, 2020 | 10.56 |
| Feb 12, 2020 | 10.80 |
| Feb 11, 2020 | 10.77 |
| Feb 10, 2020 | 10.71 |
| Feb 7, 2020 | 10.54 |
| Feb 6, 2020 | 10.40 |
| Feb 5, 2020 | 10.47 |
| Feb 4, 2020 | 10.74 |
| Feb 3, 2020 | 10.32 |
| Jan 31, 2020 | 10.41 |
| Jan 30, 2020 | 10.46 |
| Jan 29, 2020 | 10.79 |
| Jan 28, 2020 | 10.63 |
| Jan 27, 2020 | 10.55 |
| Jan 24, 2020 | 10.81 |
| Jan 23, 2020 | 11.04 |
| Jan 22, 2020 | 10.99 |
| Jan 21, 2020 | 10.71 |
| Jan 17, 2020 | 10.67 |
| Jan 16, 2020 | 10.56 |
| Jan 15, 2020 | 10.26 |
| Jan 14, 2020 | 10.07 |
| Jan 13, 2020 | 10.14 |
| Jan 10, 2020 | 10.11 |
| Jan 9, 2020 | 10.18 |
| Jan 8, 2020 | 10.09 |
| Jan 7, 2020 | 10.05 |
| Jan 6, 2020 | 10.08 |
| Jan 3, 2020 | 10.08 |
| Jan 2, 2020 | 10.26 |
| Dec 31, 2019 | 10.28 |
| Dec 30, 2019 | 10.44 |
| Dec 27, 2019 | 10.27 |
| Dec 26, 2019 | 10.28 |
| Dec 24, 2019 | 10.25 |
| Dec 23, 2019 | 10.20 |
| Dec 20, 2019 | 10.27 |
| Dec 19, 2019 | 10.29 |
| Dec 18, 2019 | 10.14 |
| Dec 17, 2019 | 10.06 |
| Dec 16, 2019 | 9.98 |
| Dec 13, 2019 | 9.77 |
| Dec 12, 2019 | 9.81 |
| Dec 11, 2019 | 9.93 |
| Dec 10, 2019 | 9.68 |
| Dec 9, 2019 | 9.60 |
| Dec 6, 2019 | 9.70 |
| Dec 5, 2019 | 9.69 |
| Dec 4, 2019 | 9.62 |
| Dec 3, 2019 | 9.41 |
| Dec 2, 2019 | 9.75 |
| Nov 29, 2019 | 9.80 |
| Nov 27, 2019 | 9.83 |
| Nov 26, 2019 | 9.72 |
| Nov 25, 2019 | 9.51 |
| Nov 22, 2019 | 9.40 |
| Nov 21, 2019 | 9.39 |
| Nov 20, 2019 | 9.39 |
| Nov 19, 2019 | 9.33 |
| Nov 18, 2019 | 9.31 |
| Nov 15, 2019 | 9.34 |
| Nov 14, 2019 | 9.26 |
| Nov 13, 2019 | 9.18 |
| Nov 12, 2019 | 9.19 |
| Nov 11, 2019 | 9.06 |
| Nov 8, 2019 | 9.01 |
| Nov 7, 2019 | 9.05 |
| Nov 6, 2019 | 9.06 |
| Nov 5, 2019 | 9.20 |
| Nov 4, 2019 | 9.20 |
| Nov 1, 2019 | 9.21 |
| Oct 31, 2019 | 8.97 |
| Oct 30, 2019 | 9.05 |
| Oct 29, 2019 | 9.05 |
| Oct 28, 2019 | 9.05 |
| Oct 25, 2019 | 8.99 |
| Oct 24, 2019 | 8.92 |
| Oct 23, 2019 | 9.02 |
| Oct 22, 2019 | 8.91 |
| Oct 21, 2019 | 9.05 |
| Oct 18, 2019 | 8.87 |
| Oct 17, 2019 | 8.92 |
| Oct 16, 2019 | 8.75 |
| Oct 15, 2019 | 8.71 |
| Oct 14, 2019 | 8.49 |
| Oct 11, 2019 | 8.48 |
| Oct 10, 2019 | 8.42 |
| Oct 9, 2019 | 8.33 |
| Oct 8, 2019 | 8.20 |
| Oct 7, 2019 | 8.20 |
| Oct 4, 2019 | 8.16 |
| Oct 3, 2019 | 8.15 |
| Oct 2, 2019 | 8.00 |
| Oct 1, 2019 | 8.21 |
| Sep 30, 2019 | 8.41 |
| Sep 27, 2019 | 10.07 |
| Sep 26, 2019 | 10.49 |
| Sep 25, 2019 | 10.50 |
| Sep 24, 2019 | 10.35 |
| Sep 23, 2019 | 10.39 |
| Sep 20, 2019 | 10.43 |
| Sep 19, 2019 | 10.43 |
| Sep 18, 2019 | 10.24 |
| Sep 17, 2019 | 10.20 |
| Sep 16, 2019 | 10.22 |
| Sep 13, 2019 | 10.11 |
| Sep 12, 2019 | 10.05 |
| Sep 11, 2019 | 9.77 |
| Sep 10, 2019 | 9.58 |
| Sep 9, 2019 | 9.85 |
| Sep 6, 2019 | 9.62 |
| Sep 5, 2019 | 9.51 |
| Sep 4, 2019 | 9.05 |
| Sep 3, 2019 | 8.69 |
| Aug 30, 2019 | 8.93 |
| Aug 29, 2019 | 9.00 |
| Aug 28, 2019 | 8.87 |
| Aug 27, 2019 | 8.78 |
| Aug 26, 2019 | 8.55 |
| Aug 23, 2019 | 8.64 |
| Aug 22, 2019 | 8.93 |
| Aug 21, 2019 | 8.90 |
| Aug 20, 2019 | 8.69 |
| Aug 19, 2019 | 8.65 |
| Aug 16, 2019 | 8.51 |
| Aug 15, 2019 | 8.26 |
| Aug 14, 2019 | 8.42 |
| Aug 13, 2019 | 8.64 |
| Aug 12, 2019 | 8.51 |
| Aug 9, 2019 | 8.82 |
| Aug 8, 2019 | 9.27 |
| Aug 7, 2019 | 9.20 |
| Aug 6, 2019 | 9.16 |
| Aug 5, 2019 | 8.82 |
| Aug 2, 2019 | 9.00 |
| Aug 1, 2019 | 9.13 |
| Jul 31, 2019 | 9.35 |
| Jul 30, 2019 | 9.68 |
| Jul 29, 2019 | 9.67 |
| Jul 26, 2019 | 9.79 |
| Jul 25, 2019 | 9.77 |
| Jul 24, 2019 | 9.74 |
| Jul 23, 2019 | 9.41 |
| Jul 22, 2019 | 9.32 |
| Jul 19, 2019 | 9.03 |
| Jul 18, 2019 | 9.21 |
| Jul 17, 2019 | 9.28 |
| Jul 16, 2019 | 9.38 |
| Jul 15, 2019 | 9.32 |
| Jul 12, 2019 | 9.42 |
| Jul 11, 2019 | 9.44 |
| Jul 10, 2019 | 9.52 |
| Jul 9, 2019 | 9.53 |
| Jul 8, 2019 | 9.15 |
| Jul 5, 2019 | 9.28 |
| Jul 3, 2019 | 9.29 |
| Jul 2, 2019 | 9.34 |
| Jul 1, 2019 | 9.15 |
| Jun 28, 2019 | 12.36 |
| Jun 27, 2019 | 12.12 |
| Jun 26, 2019 | 11.96 |
| Jun 25, 2019 | 11.85 |
| Jun 24, 2019 | 11.97 |
| Jun 21, 2019 | 12.17 |
| Jun 20, 2019 | 12.23 |
| Jun 19, 2019 | 12.33 |
| Jun 18, 2019 | 12.08 |
| Jun 17, 2019 | 12.12 |
| Jun 14, 2019 | 11.90 |
| Jun 13, 2019 | 11.95 |
| Jun 12, 2019 | 11.79 |
| Jun 11, 2019 | 11.77 |
| Jun 10, 2019 | 11.66 |
| Jun 7, 2019 | 11.77 |
| Jun 6, 2019 | 11.44 |
| Jun 5, 2019 | 11.34 |
| Jun 4, 2019 | 11.17 |
| Jun 3, 2019 | 10.82 |
| May 31, 2019 | 10.77 |
| May 30, 2019 | 11.09 |
| May 29, 2019 | 10.90 |
| May 28, 2019 | 10.98 |
| May 24, 2019 | 11.09 |
| May 23, 2019 | 11.04 |
| May 22, 2019 | 11.36 |
| May 21, 2019 | 11.32 |
| May 20, 2019 | 11.34 |
| May 17, 2019 | 11.44 |
| May 16, 2019 | 11.51 |
| May 15, 2019 | 11.38 |
| May 14, 2019 | 11.18 |
| May 13, 2019 | 10.98 |
| May 10, 2019 | 11.27 |
| May 9, 2019 | 11.34 |
| May 8, 2019 | 11.46 |
| May 7, 2019 | 11.40 |
| May 6, 2019 | 11.33 |
| May 3, 2019 | 11.48 |
| May 2, 2019 | 11.32 |
| May 1, 2019 | 11.20 |
| Apr 30, 2019 | 11.45 |
| Apr 29, 2019 | 11.74 |
| Apr 26, 2019 | 11.44 |
| Apr 25, 2019 | 11.40 |
| Apr 24, 2019 | 11.44 |
| Apr 23, 2019 | 11.54 |
| Apr 22, 2019 | 11.42 |
| Apr 18, 2019 | 11.17 |
| Apr 17, 2019 | 10.53 |
| Apr 16, 2019 | 10.49 |
| Apr 15, 2019 | 10.32 |
| Apr 12, 2019 | 10.40 |
| Apr 11, 2019 | 10.32 |
| Apr 10, 2019 | 10.21 |
| Apr 9, 2019 | 10.00 |
| Apr 8, 2019 | 10.19 |
| Apr 5, 2019 | 10.11 |
| Apr 4, 2019 | 10.08 |
| Apr 3, 2019 | 10.17 |
| Apr 2, 2019 | 9.97 |
| Apr 1, 2019 | 10.02 |
| Mar 29, 2019 | 19.87 |
| Mar 28, 2019 | 19.84 |
| Mar 27, 2019 | 19.78 |
| Mar 26, 2019 | 19.98 |
| Mar 25, 2019 | 19.83 |
| Mar 22, 2019 | 20.07 |
| Mar 21, 2019 | 21.00 |
| Mar 20, 2019 | 20.74 |
| Mar 19, 2019 | 20.70 |
| Mar 18, 2019 | 20.89 |
| Mar 15, 2019 | 20.66 |
| Mar 14, 2019 | 20.17 |
| Mar 13, 2019 | 20.21 |
| Mar 12, 2019 | 19.54 |
| Mar 11, 2019 | 19.43 |
| Mar 8, 2019 | 19.07 |
| Mar 7, 2019 | 19.12 |
| Mar 6, 2019 | 19.53 |
| Mar 5, 2019 | 19.64 |
| Mar 4, 2019 | 19.60 |
| Mar 1, 2019 | 19.39 |
| Feb 28, 2019 | 19.25 |
| Feb 27, 2019 | 19.48 |
| Feb 26, 2019 | 19.61 |
| Feb 25, 2019 | 19.62 |
| Feb 22, 2019 | 19.78 |
| Feb 21, 2019 | 19.79 |
| Feb 20, 2019 | 20.17 |
| Feb 19, 2019 | 20.02 |
| Feb 15, 2019 | 20.07 |
| Feb 14, 2019 | 20.29 |
| Feb 13, 2019 | 20.46 |
| Feb 12, 2019 | 20.28 |
| Feb 11, 2019 | 20.13 |
| Feb 8, 2019 | 20.38 |
| Feb 7, 2019 | 20.64 |
| Feb 6, 2019 | 20.91 |
| Feb 5, 2019 | 22.17 |
| Feb 4, 2019 | 21.42 |
| Feb 1, 2019 | 21.07 |
| Jan 31, 2019 | 20.53 |
| Jan 30, 2019 | 19.60 |
| Jan 29, 2019 | 19.29 |
| Jan 28, 2019 | 19.15 |
| Jan 25, 2019 | 19.39 |
| Jan 24, 2019 | 19.16 |
| Jan 23, 2019 | 19.51 |
| Jan 22, 2019 | 19.89 |
| Jan 18, 2019 | 20.51 |
| Jan 17, 2019 | 19.61 |
| Jan 16, 2019 | 19.61 |
| Jan 15, 2019 | 19.18 |
| Jan 14, 2019 | 18.78 |
| Jan 11, 2019 | 18.66 |
| Jan 10, 2019 | 18.75 |
| Jan 9, 2019 | 18.91 |
| Jan 8, 2019 | 18.48 |
| Jan 7, 2019 | 17.98 |
| Jan 4, 2019 | 17.61 |
| Jan 3, 2019 | 16.91 |
| Jan 2, 2019 | 17.41 |
| Dec 31, 2018 | 17.12 |
| Dec 28, 2018 | 10.11 |
| Dec 27, 2018 | 10.00 |
| Dec 26, 2018 | 9.96 |
| Dec 24, 2018 | 9.83 |
| Dec 21, 2018 | 10.08 |
| Dec 20, 2018 | 10.00 |
| Dec 19, 2018 | 9.57 |
| Dec 18, 2018 | 9.94 |
| Dec 17, 2018 | 9.93 |
| Dec 14, 2018 | 10.18 |
| Dec 13, 2018 | 10.67 |
| Dec 12, 2018 | 10.94 |
| Dec 11, 2018 | 10.59 |
| Dec 10, 2018 | 10.75 |
| Dec 7, 2018 | 10.97 |
| Dec 6, 2018 | 11.12 |
| Dec 4, 2018 | 10.98 |
| Dec 3, 2018 | 11.68 |
| Nov 30, 2018 | 11.44 |
| Nov 29, 2018 | 11.52 |
| Nov 28, 2018 | 11.65 |
| Nov 27, 2018 | 11.53 |
| Nov 26, 2018 | 12.00 |
| Nov 23, 2018 | 11.86 |
| Nov 21, 2018 | 11.62 |
| Nov 20, 2018 | 10.79 |
| Nov 19, 2018 | 10.99 |
| Nov 16, 2018 | 11.23 |
| Nov 15, 2018 | 11.61 |
| Nov 14, 2018 | 11.72 |
| Nov 13, 2018 | 11.91 |
| Nov 12, 2018 | 12.14 |
| Nov 9, 2018 | 12.47 |
| Nov 8, 2018 | 13.19 |
| Nov 7, 2018 | 13.12 |
| Nov 6, 2018 | 12.81 |
| Nov 5, 2018 | 12.58 |
| Nov 2, 2018 | 12.66 |
| Nov 1, 2018 | 13.04 |
| Oct 31, 2018 | 12.67 |
| Oct 30, 2018 | 12.16 |
| Oct 29, 2018 | 11.78 |
| Oct 26, 2018 | 11.92 |
| Oct 25, 2018 | 12.12 |
| Oct 24, 2018 | 11.83 |
| Oct 23, 2018 | 12.49 |
| Oct 22, 2018 | 12.78 |
| Oct 19, 2018 | 12.60 |
| Oct 18, 2018 | 12.68 |
| Oct 17, 2018 | 13.21 |
| Oct 16, 2018 | 13.11 |
| Oct 15, 2018 | 12.97 |
| Oct 12, 2018 | 12.68 |
| Oct 11, 2018 | 12.63 |
| Oct 10, 2018 | 12.54 |
| Oct 9, 2018 | 13.49 |
| Oct 8, 2018 | 13.59 |
| Oct 5, 2018 | 13.76 |
| Oct 4, 2018 | 13.97 |
| Oct 3, 2018 | 14.37 |
| Oct 2, 2018 | 14.27 |
| Oct 1, 2018 | 14.40 |
| Sep 28, 2018 | 11.51 |
| Sep 27, 2018 | 11.68 |
| Sep 26, 2018 | 11.86 |
| Sep 25, 2018 | 12.09 |
| Sep 24, 2018 | 12.14 |
| Sep 21, 2018 | 12.22 |
| Sep 20, 2018 | 12.14 |
| Sep 19, 2018 | 11.96 |
| Sep 18, 2018 | 12.04 |
| Sep 17, 2018 | 11.86 |
| Sep 14, 2018 | 11.96 |
| Sep 13, 2018 | 11.71 |
| Sep 12, 2018 | 11.66 |
| Sep 11, 2018 | 11.58 |
| Sep 10, 2018 | 11.58 |
| Sep 7, 2018 | 11.38 |
| Sep 6, 2018 | 11.36 |
| Sep 5, 2018 | 11.58 |
| Sep 4, 2018 | 11.76 |
| Aug 31, 2018 | 11.84 |
| Aug 30, 2018 | 11.87 |
| Aug 29, 2018 | 11.96 |
| Aug 28, 2018 | 12.09 |
| Aug 27, 2018 | 12.22 |
| Aug 24, 2018 | 12.27 |
| Aug 23, 2018 | 12.17 |
| Aug 22, 2018 | 12.12 |
| Aug 21, 2018 | 12.07 |
| Aug 20, 2018 | 12.14 |
| Aug 17, 2018 | 11.91 |
| Aug 16, 2018 | 11.96 |
| Aug 15, 2018 | 11.91 |
| Aug 14, 2018 | 12.14 |
| Aug 13, 2018 | 11.94 |
| Aug 10, 2018 | 11.99 |
| Aug 9, 2018 | 12.14 |
| Aug 8, 2018 | 12.27 |
| Aug 7, 2018 | 12.22 |
| Aug 6, 2018 | 12.22 |
| Aug 3, 2018 | 12.36 |
| Aug 2, 2018 | 12.37 |
| Aug 1, 2018 | 12.60 |
| Jul 31, 2018 | 12.42 |
| Jul 30, 2018 | 12.19 |
| Jul 27, 2018 | 12.24 |
| Jul 26, 2018 | 12.12 |
| Jul 25, 2018 | 12.17 |
| Jul 24, 2018 | 12.17 |
| Jul 23, 2018 | 12.24 |
| Jul 20, 2018 | 12.22 |
| Jul 19, 2018 | 12.19 |
| Jul 18, 2018 | 12.40 |
| Jul 17, 2018 | 12.12 |
| Jul 16, 2018 | 12.02 |
| Jul 13, 2018 | 12.14 |
| Jul 12, 2018 | 12.12 |
| Jul 11, 2018 | 11.89 |
| Jul 10, 2018 | 11.98 |
| Jul 9, 2018 | 11.89 |
| Jul 6, 2018 | 12.07 |
| Jul 5, 2018 | 11.93 |
| Jul 3, 2018 | 11.40 |
| Jul 2, 2018 | 11.10 |
| Jun 29, 2018 | 10.70 |
| Jun 28, 2018 | 10.60 |
| Jun 27, 2018 | 10.85 |
| Jun 26, 2018 | 11.08 |
| Jun 25, 2018 | 11.03 |
| Jun 22, 2018 | 11.31 |
| Jun 21, 2018 | 11.23 |
| Jun 20, 2018 | 11.28 |
| Jun 19, 2018 | 11.23 |
| Jun 18, 2018 | 11.38 |
| Jun 15, 2018 | 11.33 |
| Jun 14, 2018 | 11.46 |
| Jun 13, 2018 | 11.36 |
| Jun 12, 2018 | 11.28 |
| Jun 11, 2018 | 11.41 |
| Jun 8, 2018 | 11.43 |
| Jun 7, 2018 | 11.51 |
| Jun 6, 2018 | 11.38 |
| Jun 5, 2018 | 11.38 |
| Jun 4, 2018 | 11.31 |
| Jun 1, 2018 | 11.21 |
| May 31, 2018 | 11.01 |
| May 30, 2018 | 10.98 |
| May 29, 2018 | 10.90 |
| May 25, 2018 | 10.95 |
| May 24, 2018 | 11.03 |
| May 23, 2018 | 11.01 |
| May 22, 2018 | 11.03 |
| May 21, 2018 | 11.13 |
| May 18, 2018 | 10.85 |
| May 17, 2018 | 11.23 |
| May 16, 2018 | 11.01 |
| May 15, 2018 | 10.85 |
| May 14, 2018 | 10.83 |
| May 11, 2018 | 10.88 |
| May 10, 2018 | 10.93 |
| May 9, 2018 | 10.95 |
| May 8, 2018 | 10.85 |
| May 7, 2018 | 11.06 |
| May 4, 2018 | 10.78 |
| May 3, 2018 | 10.53 |
| May 2, 2018 | 10.30 |
| May 1, 2018 | 10.35 |
| Apr 30, 2018 | 10.30 |
| Apr 27, 2018 | 10.16 |
| Apr 26, 2018 | 10.15 |
| Apr 25, 2018 | 10.13 |
| Apr 24, 2018 | 10.38 |
| Apr 23, 2018 | 10.53 |
| Apr 20, 2018 | 10.48 |
| Apr 19, 2018 | 10.43 |
| Apr 18, 2018 | 10.41 |
| Apr 17, 2018 | 10.33 |
| Apr 16, 2018 | 10.15 |
| Apr 13, 2018 | 10.15 |
| Apr 12, 2018 | 10.38 |
| Apr 11, 2018 | 10.30 |
| Apr 10, 2018 | 10.38 |
| Apr 9, 2018 | 10.15 |
| Apr 6, 2018 | 10.18 |
| Apr 5, 2018 | 10.50 |
| Apr 4, 2018 | 10.60 |
| Apr 3, 2018 | 10.58 |
| Apr 2, 2018 | 10.45 |
| Mar 29, 2018 | 8.15 |
| Mar 28, 2018 | 8.02 |
| Mar 27, 2018 | 8.13 |
| Mar 26, 2018 | 8.17 |
| Mar 23, 2018 | 8.21 |
| Mar 22, 2018 | 8.32 |
| Mar 21, 2018 | 8.47 |
| Mar 20, 2018 | 8.53 |
| Mar 19, 2018 | 8.44 |
| Mar 16, 2018 | 8.57 |
| Mar 15, 2018 | 8.59 |
| Mar 14, 2018 | 8.68 |
| Mar 13, 2018 | 8.78 |
| Mar 12, 2018 | 8.91 |
| Mar 9, 2018 | 8.80 |
| Mar 8, 2018 | 8.63 |
| Mar 7, 2018 | 8.63 |
| Mar 6, 2018 | 8.70 |
| Mar 5, 2018 | 8.72 |
| Mar 2, 2018 | 8.63 |
| Mar 1, 2018 | 8.65 |
| Feb 28, 2018 | 8.72 |
| Feb 27, 2018 | 8.82 |
| Feb 26, 2018 | 9.06 |
| Feb 23, 2018 | 8.84 |
| Feb 22, 2018 | 8.87 |
| Feb 21, 2018 | 8.78 |
| Feb 20, 2018 | 8.87 |
| Feb 16, 2018 | 8.89 |
| Feb 15, 2018 | 9.16 |
| Feb 14, 2018 | 9.03 |
| Feb 13, 2018 | 8.95 |
| Feb 12, 2018 | 8.99 |
| Feb 9, 2018 | 8.74 |
| Feb 8, 2018 | 8.78 |
| Feb 7, 2018 | 9.20 |
| Feb 6, 2018 | 9.29 |
| Feb 5, 2018 | 9.14 |
| Feb 2, 2018 | 9.75 |
| Feb 1, 2018 | 9.87 |
| Jan 31, 2018 | 9.62 |
| Jan 30, 2018 | 9.66 |
| Jan 29, 2018 | 9.73 |
| Jan 26, 2018 | 9.77 |
| Jan 25, 2018 | 9.71 |
| Jan 24, 2018 | 9.54 |
| Jan 23, 2018 | 9.35 |
| Jan 22, 2018 | 9.37 |
| Jan 19, 2018 | 9.29 |
| Jan 18, 2018 | 9.31 |
| Jan 17, 2018 | 9.43 |
| Jan 16, 2018 | 9.48 |
| Jan 12, 2018 | 9.66 |
| Jan 11, 2018 | 9.43 |
| Jan 10, 2018 | 9.26 |
| Jan 9, 2018 | 9.26 |
| Jan 8, 2018 | 9.20 |
| Jan 5, 2018 | 9.14 |
| Jan 4, 2018 | 9.12 |
| Jan 3, 2018 | 9.12 |
| Jan 2, 2018 | 8.89 |
| Dec 29, 2017 | 11.57 |
| Dec 28, 2017 | 11.59 |
| Dec 27, 2017 | 11.67 |
| Dec 26, 2017 | 11.52 |
| Dec 22, 2017 | 11.44 |
| Dec 21, 2017 | 11.46 |
| Dec 20, 2017 | 11.16 |
| Dec 19, 2017 | 10.86 |
| Dec 18, 2017 | 10.96 |
| Dec 15, 2017 | 10.98 |
| Dec 14, 2017 | 11.19 |
| Dec 13, 2017 | 11.36 |
| Dec 12, 2017 | 11.26 |
| Dec 11, 2017 | 11.24 |
| Dec 8, 2017 | 11.19 |
| Dec 7, 2017 | 10.98 |
| Dec 6, 2017 | 10.45 |
| Dec 5, 2017 | 10.38 |
| Dec 4, 2017 | 10.38 |
| Dec 1, 2017 | 10.13 |
| Nov 30, 2017 | 10.15 |
| Nov 29, 2017 | 10.25 |
| Nov 28, 2017 | 10.25 |
| Nov 27, 2017 | 10.51 |
| Nov 24, 2017 | 10.63 |
| Nov 22, 2017 | 10.81 |
| Nov 21, 2017 | 10.78 |
| Nov 20, 2017 | 10.71 |
| Nov 17, 2017 | 10.66 |
| Nov 16, 2017 | 10.63 |
| Nov 15, 2017 | 10.28 |
| Nov 14, 2017 | 10.43 |
| Nov 13, 2017 | 10.69 |
| Nov 10, 2017 | 10.73 |
| Nov 9, 2017 | 10.86 |
| Nov 8, 2017 | 10.86 |
| Nov 7, 2017 | 11.11 |
| Nov 6, 2017 | 11.24 |
| Nov 3, 2017 | 11.39 |
| Nov 2, 2017 | 11.36 |
| Nov 1, 2017 | 11.16 |
| Oct 31, 2017 | 11.14 |
| Oct 30, 2017 | 11.36 |
| Oct 27, 2017 | 11.31 |
| Oct 26, 2017 | 11.41 |
| Oct 25, 2017 | 11.59 |
| Oct 24, 2017 | 11.99 |
| Oct 23, 2017 | 12.06 |
| Oct 20, 2017 | 12.30 |
| Oct 19, 2017 | 12.22 |
| Oct 18, 2017 | 12.35 |
| Oct 17, 2017 | 12.15 |
| Oct 16, 2017 | 12.17 |
| Oct 13, 2017 | 12.15 |
| Oct 12, 2017 | 12.10 |
| Oct 11, 2017 | 12.17 |
| Oct 10, 2017 | 12.12 |
| Oct 9, 2017 | 12.12 |
| Oct 6, 2017 | 12.20 |
| Oct 5, 2017 | 12.37 |
| Oct 4, 2017 | 12.30 |
| Oct 3, 2017 | 12.02 |
| Oct 2, 2017 | 12.20 |
| Sep 29, 2017 | 15.53 |
| Sep 28, 2017 | 15.39 |
| Sep 27, 2017 | 15.49 |
| Sep 26, 2017 | 15.59 |
| Sep 25, 2017 | 15.86 |
| Sep 22, 2017 | 16.09 |
| Sep 21, 2017 | 15.59 |
| Sep 20, 2017 | 15.63 |
| Sep 19, 2017 | 15.49 |
| Sep 18, 2017 | 15.86 |
| Sep 15, 2017 | 15.49 |
| Sep 14, 2017 | 15.36 |
| Sep 13, 2017 | 15.00 |
| Sep 12, 2017 | 14.70 |
| Sep 11, 2017 | 14.11 |
| Sep 8, 2017 | 13.26 |
| Sep 7, 2017 | 13.32 |
| Sep 6, 2017 | 13.62 |
| Sep 5, 2017 | 13.59 |
| Sep 1, 2017 | 13.82 |
| Aug 31, 2017 | 13.65 |
| Aug 30, 2017 | 13.68 |
| Aug 29, 2017 | 13.65 |
| Aug 28, 2017 | 13.78 |
| Aug 25, 2017 | 13.72 |
| Aug 24, 2017 | 13.78 |
| Aug 23, 2017 | 13.88 |
| Aug 22, 2017 | 13.75 |
| Aug 21, 2017 | 13.59 |
| Aug 18, 2017 | 13.78 |
| Aug 17, 2017 | 13.95 |
| Aug 16, 2017 | 14.08 |
| Aug 15, 2017 | 14.01 |
| Aug 14, 2017 | 14.08 |
| Aug 11, 2017 | 13.88 |
| Aug 10, 2017 | 13.42 |
| Aug 9, 2017 | 13.62 |
| Aug 8, 2017 | 13.68 |
| Aug 7, 2017 | 14.38 |
| Aug 4, 2017 | 14.44 |
| Aug 3, 2017 | 14.28 |
| Aug 2, 2017 | 14.38 |
| Aug 1, 2017 | 13.62 |
| Jul 31, 2017 | 13.49 |
| Jul 28, 2017 | 13.65 |
| Jul 27, 2017 | 13.78 |
| Jul 26, 2017 | 13.65 |
| Jul 25, 2017 | 13.36 |
| Jul 24, 2017 | 13.32 |
| Jul 21, 2017 | 13.49 |
| Jul 20, 2017 | 13.42 |
| Jul 19, 2017 | 13.55 |
| Jul 18, 2017 | 13.32 |
| Jul 17, 2017 | 13.36 |
| Jul 14, 2017 | 13.42 |
| Jul 13, 2017 | 13.32 |
| Jul 12, 2017 | 13.32 |
| Jul 11, 2017 | 13.59 |
| Jul 10, 2017 | 13.45 |
| Jul 7, 2017 | 12.66 |
| Jul 6, 2017 | 12.47 |
| Jul 5, 2017 | 12.66 |
| Jul 3, 2017 | 12.86 |
| Jun 30, 2017 | 12.99 |
| Jun 29, 2017 | 21.06 |
| Jun 28, 2017 | 20.96 |
| Jun 27, 2017 | 20.64 |
| Jun 26, 2017 | 20.48 |
| Jun 23, 2017 | 20.59 |
| Jun 22, 2017 | 20.53 |
| Jun 21, 2017 | 20.53 |
| Jun 20, 2017 | 19.89 |
| Jun 19, 2017 | 19.95 |
| Jun 16, 2017 | 19.47 |
| Jun 15, 2017 | 19.47 |
| Jun 14, 2017 | 19.84 |
| Jun 13, 2017 | 19.63 |
| Jun 12, 2017 | 19.26 |
| Jun 9, 2017 | 19.26 |
| Jun 8, 2017 | 18.72 |
| Jun 7, 2017 | 18.56 |
| Jun 6, 2017 | 18.40 |
| Jun 5, 2017 | 18.67 |
| Jun 2, 2017 | 18.94 |
| Jun 1, 2017 | 19.04 |
| May 31, 2017 | 18.78 |
| May 30, 2017 | 18.99 |
| May 26, 2017 | 18.88 |
| May 25, 2017 | 18.78 |
| May 24, 2017 | 18.94 |
| May 23, 2017 | 19.15 |
| May 22, 2017 | 18.99 |
| May 19, 2017 | 18.72 |
| May 18, 2017 | 18.35 |
| May 17, 2017 | 18.56 |
| May 16, 2017 | 19.79 |
| May 15, 2017 | 19.79 |
| May 12, 2017 | 19.41 |
| May 11, 2017 | 19.20 |
| May 10, 2017 | 18.83 |
| May 9, 2017 | 18.99 |
| May 8, 2017 | 18.88 |
| May 5, 2017 | 19.26 |
| May 4, 2017 | 19.26 |
| May 3, 2017 | 19.15 |
| May 2, 2017 | 18.51 |
| May 1, 2017 | 18.88 |
| Apr 28, 2017 | 18.83 |
| Apr 27, 2017 | 18.62 |
| Apr 26, 2017 | 18.09 |
| Apr 25, 2017 | 17.77 |
| Apr 24, 2017 | 17.71 |
| Apr 21, 2017 | 17.07 |
| Apr 20, 2017 | 17.23 |
| Apr 19, 2017 | 16.91 |
| Apr 18, 2017 | 16.76 |
| Apr 17, 2017 | 17.13 |
| Apr 13, 2017 | 17.18 |
| Apr 12, 2017 | 17.02 |
| Apr 11, 2017 | 17.23 |
| Apr 10, 2017 | 17.07 |
| Apr 7, 2017 | 16.86 |
| Apr 6, 2017 | 16.81 |
| Apr 5, 2017 | 16.91 |
| Apr 4, 2017 | 16.91 |
| Apr 3, 2017 | 16.91 |
| Mar 31, 2017 | 16.97 |
| Mar 30, 2017 | 227.14 |
| Mar 29, 2017 | 225.71 |
| Mar 28, 2017 | 227.14 |
| Mar 27, 2017 | 228.57 |
| Mar 24, 2017 | 223.57 |
| Mar 23, 2017 | 227.14 |
| Mar 22, 2017 | 225.71 |
| Mar 21, 2017 | 225.00 |
| Mar 20, 2017 | 228.57 |
| Mar 17, 2017 | 229.29 |
| Mar 16, 2017 | 235.00 |
| Mar 15, 2017 | 234.29 |
| Mar 14, 2017 | 232.86 |
| Mar 13, 2017 | 227.86 |
| Mar 10, 2017 | 224.29 |
| Mar 9, 2017 | 221.43 |
| Mar 8, 2017 | 224.29 |
| Mar 7, 2017 | 225.71 |
| Mar 6, 2017 | 227.14 |
| Mar 3, 2017 | 227.86 |
| Mar 2, 2017 | 228.57 |
| Mar 1, 2017 | 230.71 |
| Feb 28, 2017 | 229.29 |
| Feb 27, 2017 | 234.29 |
| Feb 24, 2017 | 232.86 |
| Feb 23, 2017 | 232.14 |
| Feb 22, 2017 | 232.86 |
| Feb 21, 2017 | 231.43 |
| Feb 17, 2017 | 229.29 |
| Feb 16, 2017 | 228.57 |
| Feb 15, 2017 | 233.57 |
| Feb 14, 2017 | 235.00 |
| Feb 13, 2017 | 230.71 |
| Feb 10, 2017 | 232.14 |
| Feb 9, 2017 | 232.86 |
| Feb 8, 2017 | 235.00 |
| Feb 7, 2017 | 245.00 |
| Feb 6, 2017 | 241.43 |
| Feb 3, 2017 | 242.86 |
| Feb 2, 2017 | 242.86 |
| Feb 1, 2017 | 245.71 |
| Jan 31, 2017 | 247.14 |
| Jan 30, 2017 | 248.57 |
| Jan 27, 2017 | 247.86 |
| Jan 26, 2017 | 248.57 |
| Jan 25, 2017 | 247.14 |
| Jan 24, 2017 | 245.00 |
| Jan 23, 2017 | 242.14 |
| Jan 20, 2017 | 242.86 |
| Jan 19, 2017 | 240.71 |
| Jan 18, 2017 | 241.43 |
| Jan 17, 2017 | 243.57 |
| Jan 13, 2017 | 242.14 |
| Jan 12, 2017 | 240.71 |
| Jan 11, 2017 | 239.29 |
| Jan 10, 2017 | 237.86 |
| Jan 9, 2017 | 238.57 |
| Jan 6, 2017 | 237.86 |
| Jan 5, 2017 | 232.86 |
| Jan 4, 2017 | 229.29 |
| Jan 3, 2017 | 222.86 |
| Dec 30, 2016 | 127.08 |
| Dec 29, 2016 | 125.83 |
| Dec 28, 2016 | 126.67 |
| Dec 27, 2016 | 126.67 |
| Dec 23, 2016 | 128.33 |
| Dec 22, 2016 | 127.92 |
| Dec 21, 2016 | 130.00 |
| Dec 20, 2016 | 130.83 |
| Dec 19, 2016 | 131.25 |
| Dec 16, 2016 | 131.25 |
| Dec 15, 2016 | 130.42 |
| Dec 14, 2016 | 130.00 |
| Dec 13, 2016 | 131.67 |
| Dec 12, 2016 | 133.33 |
| Dec 9, 2016 | 135.00 |
| Dec 8, 2016 | 131.25 |
| Dec 7, 2016 | 127.50 |
| Dec 6, 2016 | 124.58 |
| Dec 5, 2016 | 125.83 |
| Dec 2, 2016 | 127.50 |
| Dec 1, 2016 | 130.42 |
| Nov 30, 2016 | 129.58 |
| Nov 29, 2016 | 128.75 |
| Nov 28, 2016 | 130.00 |
| Nov 25, 2016 | 132.50 |
| Nov 23, 2016 | 131.67 |
| Nov 22, 2016 | 133.33 |
| Nov 21, 2016 | 133.33 |
| Nov 18, 2016 | 134.17 |
| Nov 17, 2016 | 132.50 |
| Nov 16, 2016 | 132.08 |
| Nov 15, 2016 | 135.00 |
| Nov 14, 2016 | 131.25 |
| Nov 11, 2016 | 128.75 |
| Nov 10, 2016 | 127.08 |
| Nov 9, 2016 | 124.58 |
| Nov 8, 2016 | 127.08 |
| Nov 7, 2016 | 125.83 |
| Nov 4, 2016 | 124.17 |
| Nov 3, 2016 | 124.58 |
| Nov 2, 2016 | 125.42 |
| Nov 1, 2016 | 126.67 |
| Oct 31, 2016 | 129.17 |
| Oct 28, 2016 | 131.67 |
| Oct 27, 2016 | 133.33 |
| Oct 26, 2016 | 133.75 |
| Oct 25, 2016 | 131.25 |
| Oct 24, 2016 | 129.17 |
| Oct 21, 2016 | 125.00 |
| Oct 20, 2016 | 123.33 |
| Oct 19, 2016 | 124.17 |
| Oct 18, 2016 | 121.25 |
| Oct 17, 2016 | 120.00 |
| Oct 14, 2016 | 121.83 |
| Oct 13, 2016 | 123.08 |
| Oct 12, 2016 | 125.42 |
| Oct 11, 2016 | 126.58 |
| Oct 10, 2016 | 129.58 |
| Oct 7, 2016 | 129.42 |
| Oct 6, 2016 | 130.00 |
| Oct 5, 2016 | 130.00 |
| Oct 4, 2016 | 129.25 |
| Oct 3, 2016 | 129.08 |
| Sep 30, 2016 | 129.75 |
| Sep 29, 2016 | -16.20 |
| Sep 28, 2016 | -16.30 |
| Sep 27, 2016 | -16.03 |
| Sep 26, 2016 | -15.95 |
| Sep 23, 2016 | -16.48 |
| Sep 22, 2016 | -16.59 |
| Sep 21, 2016 | -16.65 |
| Sep 20, 2016 | -16.51 |
| Sep 19, 2016 | -16.70 |
| Sep 16, 2016 | -16.69 |
| Sep 15, 2016 | -16.99 |
| Sep 14, 2016 | -16.88 |
| Sep 13, 2016 | -16.78 |
| Sep 12, 2016 | -17.07 |
| Sep 9, 2016 | -16.71 |
| Sep 8, 2016 | -17.01 |
| Sep 7, 2016 | -16.83 |
| Sep 6, 2016 | -16.54 |
| Sep 2, 2016 | -16.53 |
| Sep 1, 2016 | -16.28 |
| Aug 31, 2016 | -16.48 |
| Aug 30, 2016 | -16.76 |
| Aug 29, 2016 | -16.84 |
| Aug 26, 2016 | -16.81 |
| Aug 25, 2016 | -17.06 |
| Aug 24, 2016 | -17.11 |
| Aug 23, 2016 | -17.23 |
| Aug 22, 2016 | -17.22 |
| Aug 19, 2016 | -17.26 |
| Aug 18, 2016 | -17.23 |
| Aug 17, 2016 | -17.12 |
| Aug 16, 2016 | -17.09 |
| Aug 15, 2016 | -17.10 |
| Aug 12, 2016 | -17.05 |
| Aug 11, 2016 | -17.09 |
| Aug 10, 2016 | -17.45 |
| Aug 9, 2016 | -17.86 |
| Aug 8, 2016 | -17.95 |
| Aug 5, 2016 | -17.91 |
| Aug 4, 2016 | -17.91 |
| Aug 3, 2016 | -17.96 |
| Aug 2, 2016 | -17.88 |
| Aug 1, 2016 | -18.16 |
| Jul 29, 2016 | -18.38 |
| Jul 28, 2016 | -18.04 |
| Jul 27, 2016 | -17.95 |
| Jul 26, 2016 | -18.36 |
| Jul 25, 2016 | -18.19 |
| Jul 22, 2016 | -18.16 |
| Jul 21, 2016 | -17.80 |
| Jul 20, 2016 | -17.71 |
| Jul 19, 2016 | -17.46 |
| Jul 18, 2016 | -17.41 |
| Jul 15, 2016 | -17.45 |
| Jul 14, 2016 | -17.07 |
| Jul 13, 2016 | -17.34 |
| Jul 12, 2016 | -17.47 |
| Jul 11, 2016 | -17.38 |
| Jul 8, 2016 | -17.41 |
| Jul 7, 2016 | -16.95 |
| Jul 6, 2016 | -16.63 |
| Jul 5, 2016 | -16.69 |
| Jul 1, 2016 | -17.24 |
| Jun 30, 2016 | -17.27 |
| Jun 29, 2016 | -27.66 |
| Jun 28, 2016 | -26.97 |
| Jun 27, 2016 | -26.24 |
| Jun 24, 2016 | -26.68 |
| Jun 23, 2016 | -27.64 |
| Jun 22, 2016 | -27.12 |
| Jun 21, 2016 | -27.24 |
| Jun 20, 2016 | -26.78 |
| Jun 17, 2016 | -27.00 |
| Jun 16, 2016 | -26.56 |
| Jun 15, 2016 | -26.59 |
| Jun 14, 2016 | -26.46 |
| Jun 13, 2016 | -26.69 |
| Jun 10, 2016 | -26.76 |
| Jun 9, 2016 | -27.19 |
| Jun 8, 2016 | -27.68 |
| Jun 7, 2016 | -27.80 |
| Jun 6, 2016 | -27.54 |
| Jun 3, 2016 | -27.25 |
| Jun 2, 2016 | -27.46 |
| Jun 1, 2016 | -27.80 |
| May 31, 2016 | -27.22 |
| May 27, 2016 | -27.59 |
| May 26, 2016 | -27.58 |
| May 25, 2016 | -28.12 |
| May 24, 2016 | -27.98 |
| May 23, 2016 | -27.78 |
| May 20, 2016 | -27.61 |
| May 19, 2016 | -26.93 |
| May 18, 2016 | -27.85 |
| May 17, 2016 | -27.54 |
| May 16, 2016 | -26.85 |
| May 13, 2016 | -26.78 |
| May 12, 2016 | -26.90 |
| May 11, 2016 | -26.32 |
| May 10, 2016 | -27.19 |
| May 9, 2016 | -27.58 |
| May 6, 2016 | -27.53 |
| May 5, 2016 | -27.53 |
| May 4, 2016 | -27.80 |
| May 3, 2016 | -27.97 |
| May 2, 2016 | -28.95 |
| Apr 29, 2016 | -28.37 |
| Apr 28, 2016 | -29.00 |
| Apr 27, 2016 | -29.97 |
| Apr 26, 2016 | -29.71 |
| Apr 25, 2016 | -29.36 |
| Apr 22, 2016 | -29.36 |
| Apr 21, 2016 | -29.98 |
| Apr 20, 2016 | -29.97 |
| Apr 19, 2016 | -30.00 |
| Apr 18, 2016 | -29.69 |
| Apr 15, 2016 | -29.25 |
| Apr 14, 2016 | -28.90 |
| Apr 13, 2016 | -29.22 |
| Apr 12, 2016 | -27.81 |
| Apr 11, 2016 | -27.31 |
| Apr 8, 2016 | -27.15 |
| Apr 7, 2016 | -27.24 |
| Apr 6, 2016 | -27.31 |
| Apr 5, 2016 | -27.15 |
| Apr 4, 2016 | -27.58 |
| Apr 1, 2016 | -28.80 |
| Mar 31, 2016 | -28.61 |
| Mar 30, 2016 | -153.18 |
| Mar 29, 2016 | -151.64 |
| Mar 28, 2016 | -148.18 |
| Mar 24, 2016 | -146.36 |
| Mar 23, 2016 | -145.91 |
| Mar 22, 2016 | -151.82 |
| Mar 21, 2016 | -154.82 |
| Mar 18, 2016 | -155.91 |
| Mar 17, 2016 | -154.82 |
| Mar 16, 2016 | -151.36 |
| Mar 15, 2016 | -149.64 |
| Mar 14, 2016 | -151.45 |
| Mar 11, 2016 | -151.27 |
| Mar 10, 2016 | -145.82 |
| Mar 9, 2016 | -145.86 |
| Mar 8, 2016 | -146.18 |
| Mar 7, 2016 | -151.45 |
| Mar 4, 2016 | -149.45 |
| Mar 3, 2016 | -151.18 |
| Mar 2, 2016 | -146.73 |
| Mar 1, 2016 | -144.27 |
| Feb 29, 2016 | -140.27 |
| Feb 26, 2016 | -137.18 |
| Feb 25, 2016 | -133.55 |
| Feb 24, 2016 | -131.00 |
| Feb 23, 2016 | -133.27 |
| Feb 22, 2016 | -139.82 |
| Feb 19, 2016 | -136.82 |
| Feb 18, 2016 | -138.36 |
| Feb 17, 2016 | -132.18 |
| Feb 16, 2016 | -122.00 |
| Feb 12, 2016 | -117.18 |
| Feb 11, 2016 | -106.36 |
| Feb 10, 2016 | -107.82 |
| Feb 9, 2016 | -106.27 |
| Feb 8, 2016 | -109.55 |
| Feb 5, 2016 | -116.09 |
| Feb 4, 2016 | -116.18 |
| Feb 3, 2016 | -114.00 |
| Feb 2, 2016 | -116.27 |
| Feb 1, 2016 | -121.64 |
| Jan 29, 2016 | -124.36 |
| Jan 28, 2016 | -120.27 |
| Jan 27, 2016 | -119.18 |
| Jan 26, 2016 | -120.55 |
| Jan 25, 2016 | -117.36 |
| Jan 22, 2016 | -123.18 |
| Jan 21, 2016 | -115.45 |
| Jan 20, 2016 | -110.09 |
| Jan 19, 2016 | -118.18 |
| Jan 15, 2016 | -120.73 |
| Jan 14, 2016 | -122.09 |
| Jan 13, 2016 | -113.45 |
| Jan 12, 2016 | -121.82 |
| Jan 11, 2016 | -121.64 |
| Jan 8, 2016 | -126.18 |
| Jan 7, 2016 | -131.00 |
| Jan 6, 2016 | -138.55 |
| Jan 5, 2016 | -141.27 |
| Jan 4, 2016 | -141.45 |
| Dec 31, 2015 | -142.00 |
| Dec 30, 2015 | 82.21 |
| Dec 29, 2015 | 83.05 |
| Dec 28, 2015 | 83.53 |
| Dec 24, 2015 | 84.63 |
| Dec 23, 2015 | 84.58 |
| Dec 22, 2015 | 82.53 |
| Dec 21, 2015 | 83.16 |
| Dec 18, 2015 | 82.16 |
| Dec 17, 2015 | 83.84 |
| Dec 16, 2015 | 82.47 |
| Dec 15, 2015 | 82.58 |
| Dec 14, 2015 | 79.84 |
| Dec 11, 2015 | 82.53 |
| Dec 10, 2015 | 86.89 |
| Dec 9, 2015 | 87.05 |
| Dec 8, 2015 | 87.37 |
| Dec 7, 2015 | 90.37 |
| Dec 4, 2015 | 91.21 |
| Dec 3, 2015 | 92.00 |
| Dec 2, 2015 | 92.26 |
| Dec 1, 2015 | 94.00 |
| Nov 30, 2015 | 94.89 |
| Nov 27, 2015 | 94.95 |
| Nov 25, 2015 | 94.89 |
| Nov 24, 2015 | 95.05 |
| Nov 23, 2015 | 94.32 |
| Nov 20, 2015 | 91.95 |
| Nov 19, 2015 | 91.21 |
| Nov 18, 2015 | 90.82 |
| Nov 17, 2015 | 90.37 |
| Nov 16, 2015 | 91.32 |
| Nov 13, 2015 | 92.47 |
| Nov 12, 2015 | 93.37 |
| Nov 11, 2015 | 97.05 |
| Nov 10, 2015 | 97.95 |
| Nov 9, 2015 | 99.84 |
| Nov 6, 2015 | 103.26 |
| Nov 5, 2015 | 105.47 |
| Nov 4, 2015 | 108.16 |
| Nov 3, 2015 | 107.47 |
| Nov 2, 2015 | 105.68 |
| Oct 30, 2015 | 98.63 |
| Oct 29, 2015 | 100.21 |
| Oct 28, 2015 | 99.11 |
| Oct 27, 2015 | 101.37 |
| Oct 26, 2015 | 101.95 |
| Oct 23, 2015 | 100.21 |
| Oct 22, 2015 | 99.05 |
| Oct 21, 2015 | 98.89 |
| Oct 20, 2015 | 98.95 |
| Oct 19, 2015 | 98.47 |
| Oct 16, 2015 | 102.63 |
| Oct 15, 2015 | 101.84 |
| Oct 14, 2015 | 100.53 |
| Oct 13, 2015 | 101.84 |
| Oct 12, 2015 | 100.84 |
| Oct 9, 2015 | 101.42 |
| Oct 8, 2015 | 99.42 |
| Oct 7, 2015 | 99.79 |
| Oct 6, 2015 | 97.05 |
| Oct 5, 2015 | 96.95 |
| Oct 2, 2015 | 88.79 |
| Oct 1, 2015 | 86.95 |
| Sep 30, 2015 | 88.42 |
| Sep 29, 2015 | 10.34 |
| Sep 28, 2015 | 10.68 |
| Sep 25, 2015 | 11.35 |
| Sep 24, 2015 | 11.47 |
| Sep 23, 2015 | 11.85 |
| Sep 22, 2015 | 12.09 |
| Sep 21, 2015 | 12.38 |
| Sep 18, 2015 | 12.34 |
| Sep 17, 2015 | 12.79 |
| Sep 16, 2015 | 12.48 |
| Sep 15, 2015 | 12.65 |
| Sep 14, 2015 | 12.56 |
| Sep 11, 2015 | 12.71 |
| Sep 10, 2015 | 12.63 |
| Sep 9, 2015 | 12.75 |
| Sep 8, 2015 | 12.91 |
| Sep 4, 2015 | 12.45 |
| Sep 3, 2015 | 12.69 |
| Sep 2, 2015 | 12.32 |
| Sep 1, 2015 | 12.44 |
| Aug 31, 2015 | 13.06 |
| Aug 28, 2015 | 13.52 |
| Aug 27, 2015 | 13.78 |
| Aug 26, 2015 | 13.03 |
| Aug 25, 2015 | 12.56 |
| Aug 24, 2015 | 12.33 |
| Aug 21, 2015 | 13.06 |
| Aug 20, 2015 | 13.24 |
| Aug 19, 2015 | 13.93 |
| Aug 18, 2015 | 14.22 |
| Aug 17, 2015 | 14.59 |
| Aug 14, 2015 | 15.30 |
| Aug 13, 2015 | 15.02 |
| Aug 12, 2015 | 14.94 |
| Aug 11, 2015 | 14.99 |
| Aug 10, 2015 | 15.54 |
| Aug 7, 2015 | 15.44 |
| Aug 6, 2015 | 15.52 |
| Aug 5, 2015 | 15.73 |
| Aug 4, 2015 | 16.01 |
| Aug 3, 2015 | 16.08 |
| Jul 31, 2015 | 16.43 |
| Jul 30, 2015 | 16.38 |
| Jul 29, 2015 | 16.27 |
| Jul 28, 2015 | 16.06 |
| Jul 27, 2015 | 16.04 |
| Jul 24, 2015 | 16.14 |
| Jul 23, 2015 | 16.60 |
| Jul 22, 2015 | 17.04 |
| Jul 21, 2015 | 17.30 |
| Jul 20, 2015 | 17.16 |
| Jul 17, 2015 | 17.54 |
| Jul 16, 2015 | 17.55 |
| Jul 15, 2015 | 17.57 |
| Jul 14, 2015 | 17.52 |
| Jul 13, 2015 | 17.18 |
| Jul 10, 2015 | 16.94 |
| Jul 9, 2015 | 16.94 |
| Jul 8, 2015 | 16.63 |
| Jul 7, 2015 | 17.25 |
| Jul 6, 2015 | 17.28 |
| Jul 2, 2015 | 17.67 |
| Jul 1, 2015 | 17.41 |
| Jun 30, 2015 | 17.38 |
| Jun 29, 2015 | 18.67 |
| Jun 26, 2015 | 19.03 |
| Jun 25, 2015 | 19.14 |
| Jun 24, 2015 | 19.10 |
| Jun 23, 2015 | 19.32 |
| Jun 22, 2015 | 19.04 |
| Jun 19, 2015 | 19.07 |
| Jun 18, 2015 | 18.99 |
| Jun 17, 2015 | 18.93 |
| Jun 16, 2015 | 18.94 |
| Jun 15, 2015 | 18.79 |
| Jun 12, 2015 | 19.16 |
| Jun 11, 2015 | 19.38 |
| Jun 10, 2015 | 19.31 |
| Jun 9, 2015 | 19.33 |
| Jun 8, 2015 | 19.47 |
| Jun 5, 2015 | 19.62 |
| Jun 4, 2015 | 19.51 |
| Jun 3, 2015 | 19.45 |
| Jun 2, 2015 | 19.63 |
| Jun 1, 2015 | 20.65 |
| May 29, 2015 | 20.55 |
| May 28, 2015 | 20.53 |
| May 27, 2015 | 20.33 |
| May 26, 2015 | 20.21 |
| May 22, 2015 | 20.30 |
| May 21, 2015 | 20.17 |
| May 20, 2015 | 20.09 |
| May 19, 2015 | 20.06 |
| May 18, 2015 | 19.97 |
| May 15, 2015 | 19.82 |
| May 14, 2015 | 19.81 |
| May 13, 2015 | 19.79 |
| May 12, 2015 | 19.87 |
| May 11, 2015 | 19.97 |
| May 8, 2015 | 20.14 |
| May 7, 2015 | 20.05 |
| May 6, 2015 | 20.17 |
| May 5, 2015 | 20.58 |
| May 4, 2015 | 20.99 |
| May 1, 2015 | 20.56 |
| Apr 30, 2015 | 20.13 |
| Apr 29, 2015 | 19.85 |
| Apr 28, 2015 | 19.97 |
| Apr 27, 2015 | 19.86 |
| Apr 24, 2015 | 19.85 |
| Apr 23, 2015 | 19.91 |
| Apr 22, 2015 | 19.83 |
| Apr 21, 2015 | 19.59 |
| Apr 20, 2015 | 19.82 |
| Apr 17, 2015 | 19.14 |
| Apr 16, 2015 | 19.14 |
| Apr 15, 2015 | 18.89 |
| Apr 14, 2015 | 18.86 |
| Apr 13, 2015 | 18.73 |
| Apr 10, 2015 | 18.54 |
| Apr 9, 2015 | 18.36 |
| Apr 8, 2015 | 18.51 |
| Apr 7, 2015 | 18.63 |
| Apr 6, 2015 | 18.45 |
| Apr 2, 2015 | 18.53 |
| Apr 1, 2015 | 18.54 |
| Mar 31, 2015 | 18.07 |
| Mar 30, 2015 | 19.62 |
| Mar 27, 2015 | 19.55 |
| Mar 26, 2015 | 19.12 |
| Mar 25, 2015 | 19.29 |
| Mar 24, 2015 | 19.62 |
| Mar 23, 2015 | 19.46 |
| Mar 20, 2015 | 19.33 |
| Mar 19, 2015 | 18.97 |
| Mar 18, 2015 | 19.09 |
| Mar 17, 2015 | 19.07 |
| Mar 16, 2015 | 19.02 |
| Mar 13, 2015 | 19.04 |
| Mar 12, 2015 | 19.46 |
| Mar 11, 2015 | 19.44 |
| Mar 10, 2015 | 19.72 |
| Mar 9, 2015 | 19.74 |
| Mar 6, 2015 | 19.78 |
| Mar 5, 2015 | 19.54 |
| Mar 4, 2015 | 19.35 |
| Mar 3, 2015 | 18.79 |
| Mar 2, 2015 | 18.84 |
| Feb 27, 2015 | 18.73 |
| Feb 26, 2015 | 18.58 |
| Feb 25, 2015 | 18.90 |
| Feb 24, 2015 | 19.18 |
| Feb 23, 2015 | 19.17 |
| Feb 20, 2015 | 19.59 |
| Feb 19, 2015 | 19.58 |
| Feb 18, 2015 | 20.61 |
| Feb 17, 2015 | 20.30 |
| Feb 13, 2015 | 20.42 |
| Feb 12, 2015 | 20.39 |
| Feb 11, 2015 | 20.02 |
| Feb 10, 2015 | 19.60 |
| Feb 9, 2015 | 19.52 |
| Feb 6, 2015 | 19.28 |
| Feb 5, 2015 | 19.20 |
| Feb 4, 2015 | 19.24 |
| Feb 3, 2015 | 19.54 |
| Feb 2, 2015 | 19.50 |
| Jan 30, 2015 | 19.06 |
| Jan 29, 2015 | 19.00 |
| Jan 28, 2015 | 19.15 |
| Jan 27, 2015 | 19.12 |
| Jan 26, 2015 | 18.95 |
| Jan 23, 2015 | 18.59 |
| Jan 22, 2015 | 18.31 |
| Jan 21, 2015 | 18.11 |
| Jan 20, 2015 | 17.99 |
| Jan 16, 2015 | 18.02 |
| Jan 15, 2015 | 17.99 |
| Jan 14, 2015 | 18.30 |
| Jan 13, 2015 | 18.59 |
| Jan 12, 2015 | 18.73 |
| Jan 9, 2015 | 19.26 |
| Jan 8, 2015 | 19.50 |
| Jan 7, 2015 | 19.44 |
| Jan 6, 2015 | 19.47 |
| Jan 5, 2015 | 20.20 |
| Jan 2, 2015 | 20.42 |
| Dec 31, 2014 | 19.93 |
| Dec 30, 2014 | 10.56 |
| Dec 29, 2014 | 10.33 |
| Dec 26, 2014 | 10.39 |
| Dec 24, 2014 | 10.39 |
| Dec 23, 2014 | 10.54 |
| Dec 22, 2014 | 10.37 |
| Dec 19, 2014 | 10.60 |
| Dec 18, 2014 | 10.43 |
| Dec 17, 2014 | 10.15 |
| Dec 16, 2014 | 9.86 |
| Dec 15, 2014 | 9.95 |
| Dec 12, 2014 | 10.22 |
| Dec 11, 2014 | 10.54 |
| Dec 10, 2014 | 10.39 |
| Dec 9, 2014 | 10.72 |
| Dec 8, 2014 | 10.82 |
| Dec 5, 2014 | 11.09 |
| Dec 4, 2014 | 11.03 |
| Dec 3, 2014 | 10.98 |
| Dec 2, 2014 | 10.70 |
| Dec 1, 2014 | 10.59 |
| Nov 28, 2014 | 11.05 |
| Nov 26, 2014 | 11.22 |
| Nov 25, 2014 | 11.29 |
| Nov 24, 2014 | 11.37 |
| Nov 21, 2014 | 11.51 |
| Nov 20, 2014 | 11.27 |
| Nov 19, 2014 | 11.39 |
| Nov 18, 2014 | 11.37 |
| Nov 17, 2014 | 11.53 |
| Nov 14, 2014 | 11.43 |
| Nov 13, 2014 | 11.46 |
| Nov 12, 2014 | 11.35 |
| Nov 11, 2014 | 11.24 |
| Nov 10, 2014 | 11.22 |
| Nov 7, 2014 | 11.17 |
| Nov 6, 2014 | 10.91 |
| Nov 5, 2014 | 11.04 |
| Nov 4, 2014 | 11.04 |
| Nov 3, 2014 | 10.85 |
| Oct 31, 2014 | 10.72 |
| Oct 30, 2014 | 10.64 |
| Oct 29, 2014 | 11.07 |
| Oct 28, 2014 | 11.52 |
| Oct 27, 2014 | 11.51 |
| Oct 24, 2014 | 11.75 |
| Oct 23, 2014 | 11.47 |
| Oct 22, 2014 | 11.34 |
| Oct 21, 2014 | 11.56 |
| Oct 20, 2014 | 11.19 |
| Oct 17, 2014 | 10.92 |
| Oct 16, 2014 | 10.69 |
| Oct 15, 2014 | 10.67 |
| Oct 14, 2014 | 10.68 |
| Oct 13, 2014 | 10.52 |
| Oct 10, 2014 | 10.85 |
| Oct 9, 2014 | 11.00 |
| Oct 8, 2014 | 11.38 |
| Oct 7, 2014 | 11.34 |
| Oct 6, 2014 | 11.64 |
| Oct 3, 2014 | 11.49 |
| Oct 2, 2014 | 11.31 |
| Oct 1, 2014 | 11.32 |
| Sep 30, 2014 | 11.76 |
| Sep 29, 2014 | 13.53 |
| Sep 26, 2014 | 13.75 |
| Sep 25, 2014 | 13.40 |
| Sep 24, 2014 | 13.27 |
| Sep 23, 2014 | 13.31 |
| Sep 22, 2014 | 13.60 |
| Sep 19, 2014 | 13.82 |
| Sep 18, 2014 | 13.69 |
| Sep 17, 2014 | 13.86 |
| Sep 16, 2014 | 13.71 |
| Sep 15, 2014 | 13.64 |
| Sep 12, 2014 | 13.90 |
| Sep 11, 2014 | 14.19 |
| Sep 10, 2014 | 13.92 |
| Sep 9, 2014 | 13.99 |
| Sep 8, 2014 | 14.13 |
| Sep 5, 2014 | 14.50 |
| Sep 4, 2014 | 14.60 |
| Sep 3, 2014 | 14.67 |
| Sep 2, 2014 | 14.60 |
| Aug 29, 2014 | 14.78 |
| Aug 28, 2014 | 14.77 |
| Aug 27, 2014 | 14.72 |
| Aug 26, 2014 | 14.41 |
| Aug 25, 2014 | 14.37 |
| Aug 22, 2014 | 14.28 |
| Aug 21, 2014 | 14.59 |
| Aug 20, 2014 | 14.74 |
| Aug 19, 2014 | 14.67 |
| Aug 18, 2014 | 14.69 |
| Aug 15, 2014 | 14.46 |
| Aug 14, 2014 | 14.40 |
| Aug 13, 2014 | 14.34 |
| Aug 12, 2014 | 14.21 |
| Aug 11, 2014 | 14.31 |
| Aug 8, 2014 | 13.98 |
| Aug 7, 2014 | 13.60 |
| Aug 6, 2014 | 13.78 |
| Aug 5, 2014 | 13.76 |
| Aug 4, 2014 | 14.20 |
| Aug 1, 2014 | 14.58 |
| Jul 31, 2014 | 14.84 |
| Jul 30, 2014 | 15.43 |
| Jul 29, 2014 | 15.28 |
| Jul 28, 2014 | 15.15 |
| Jul 25, 2014 | 15.32 |
| Jul 24, 2014 | 15.43 |
| Jul 23, 2014 | 15.45 |
| Jul 22, 2014 | 15.13 |
| Jul 21, 2014 | 14.89 |
| Jul 18, 2014 | 14.97 |
| Jul 17, 2014 | 14.93 |
| Jul 16, 2014 | 15.40 |
| Jul 15, 2014 | 15.03 |
| Jul 14, 2014 | 14.96 |
| Jul 11, 2014 | 14.76 |
| Jul 10, 2014 | 14.60 |
| Jul 9, 2014 | 15.07 |
| Jul 8, 2014 | 15.25 |
| Jul 7, 2014 | 15.61 |
| Jul 3, 2014 | 15.53 |
| Jul 2, 2014 | 15.55 |
| Jul 1, 2014 | 15.36 |
| Jun 30, 2014 | 15.09 |
| Jun 27, 2014 | 17.90 |
| Jun 26, 2014 | 18.24 |
| Jun 25, 2014 | 18.08 |
| Jun 24, 2014 | 18.28 |
| Jun 23, 2014 | 18.53 |
| Jun 20, 2014 | 18.40 |
| Jun 19, 2014 | 18.35 |
| Jun 18, 2014 | 18.55 |
| Jun 17, 2014 | 18.31 |
| Jun 16, 2014 | 17.86 |
| Jun 13, 2014 | 17.09 |
| Jun 12, 2014 | 17.36 |
| Jun 11, 2014 | 17.36 |
| Jun 10, 2014 | 17.77 |
| Jun 9, 2014 | 17.61 |
| Jun 6, 2014 | 17.56 |
| Jun 5, 2014 | 16.94 |
| Jun 4, 2014 | 17.00 |
| Jun 3, 2014 | 17.25 |
| Jun 2, 2014 | 16.77 |
| May 30, 2014 | 16.47 |
| May 29, 2014 | 16.96 |
| May 28, 2014 | 16.84 |
| May 27, 2014 | 16.68 |
| May 23, 2014 | 16.70 |
| May 22, 2014 | 16.80 |
| May 21, 2014 | 16.63 |
| May 20, 2014 | 16.18 |
| May 19, 2014 | 16.19 |
| May 16, 2014 | 16.06 |
| May 15, 2014 | 16.49 |
| May 14, 2014 | 16.78 |
| May 13, 2014 | 16.52 |
| May 12, 2014 | 16.59 |
| May 9, 2014 | 16.73 |
| May 8, 2014 | 16.10 |
| May 7, 2014 | 16.06 |
| May 6, 2014 | 16.53 |
| May 5, 2014 | 16.89 |
| May 2, 2014 | 17.03 |
| May 1, 2014 | 17.34 |
| Apr 30, 2014 | 17.06 |
| Apr 29, 2014 | 18.20 |
| Apr 28, 2014 | 18.13 |
| Apr 25, 2014 | 18.43 |
| Apr 24, 2014 | 18.45 |
| Apr 23, 2014 | 18.34 |
| Apr 22, 2014 | 18.46 |
| Apr 21, 2014 | 18.08 |
| Apr 17, 2014 | 17.79 |
| Apr 16, 2014 | 17.55 |
| Apr 15, 2014 | 17.40 |
| Apr 14, 2014 | 17.68 |
| Apr 11, 2014 | 17.94 |
| Apr 10, 2014 | 18.09 |
| Apr 9, 2014 | 18.34 |
| Apr 8, 2014 | 17.74 |
| Apr 7, 2014 | 17.75 |
| Apr 4, 2014 | 18.64 |
| Apr 3, 2014 | 18.85 |
| Apr 2, 2014 | 18.68 |
| Apr 1, 2014 | 18.84 |
| Mar 31, 2014 | 18.69 |
| Mar 28, 2014 | 15.59 |
| Mar 27, 2014 | 15.25 |
| Mar 26, 2014 | 14.94 |
| Mar 25, 2014 | 14.25 |
| Mar 24, 2014 | 14.40 |
| Mar 21, 2014 | 14.92 |
| Mar 20, 2014 | 15.15 |
| Mar 19, 2014 | 15.15 |
| Mar 18, 2014 | 15.50 |
| Mar 17, 2014 | 15.37 |
| Mar 14, 2014 | 14.82 |
| Mar 13, 2014 | 14.95 |
| Mar 12, 2014 | 15.54 |
| Mar 11, 2014 | 15.63 |
| Mar 10, 2014 | 15.82 |
| Mar 7, 2014 | 15.70 |
| Mar 6, 2014 | 15.96 |
| Mar 5, 2014 | 15.57 |
| Mar 4, 2014 | 15.46 |
| Mar 3, 2014 | 16.14 |
| Feb 28, 2014 | 16.49 |
| Feb 27, 2014 | 16.39 |
| Feb 26, 2014 | 17.14 |
| Feb 25, 2014 | 17.20 |
| Feb 24, 2014 | 17.20 |
| Feb 21, 2014 | 16.82 |
| Feb 20, 2014 | 16.35 |
| Feb 19, 2014 | 15.91 |
| Feb 18, 2014 | 16.12 |
| Feb 14, 2014 | 16.01 |
| Feb 13, 2014 | 15.99 |
| Feb 12, 2014 | 15.70 |
| Feb 11, 2014 | 15.90 |
| Feb 10, 2014 | 15.85 |
| Feb 7, 2014 | 15.74 |
| Feb 6, 2014 | 15.45 |
| Feb 5, 2014 | 14.74 |
| Feb 4, 2014 | 14.98 |
| Feb 3, 2014 | 15.20 |
| Jan 31, 2014 | 15.82 |
| Jan 30, 2014 | 16.39 |
| Jan 29, 2014 | 16.27 |
| Jan 28, 2014 | 16.20 |
| Jan 27, 2014 | 16.24 |
| Jan 24, 2014 | 16.38 |
| Jan 23, 2014 | 16.72 |
| Jan 22, 2014 | 16.86 |
| Jan 21, 2014 | 16.60 |
| Jan 17, 2014 | 16.29 |
| Jan 16, 2014 | 16.78 |
| Jan 15, 2014 | 16.81 |
| Jan 14, 2014 | 17.23 |
| Jan 13, 2014 | 16.48 |
| Jan 10, 2014 | 16.73 |
| Jan 9, 2014 | 16.55 |
| Jan 8, 2014 | 16.39 |
| Jan 7, 2014 | 16.32 |
| Jan 6, 2014 | 16.34 |
| Jan 3, 2014 | 16.33 |
| Jan 2, 2014 | 15.90 |
| Dec 31, 2013 | 16.19 |
| Dec 30, 2013 | 33.60 |
| Dec 27, 2013 | 34.69 |
| Dec 26, 2013 | 35.09 |
| Dec 24, 2013 | 35.06 |
| Dec 23, 2013 | 34.32 |
| Dec 20, 2013 | 33.66 |
| Dec 19, 2013 | 33.88 |
| Dec 18, 2013 | 34.21 |
| Dec 17, 2013 | 33.52 |
| Dec 16, 2013 | 32.91 |
| Dec 13, 2013 | 32.47 |
| Dec 12, 2013 | 31.92 |
| Dec 11, 2013 | 31.66 |
| Dec 10, 2013 | 32.07 |
| Dec 9, 2013 | 31.82 |
| Dec 6, 2013 | 32.03 |
| Dec 5, 2013 | 31.10 |
| Dec 4, 2013 | 31.06 |
| Dec 3, 2013 | 30.34 |
| Dec 2, 2013 | 31.02 |
| Nov 29, 2013 | 31.55 |
| Nov 27, 2013 | 31.17 |
| Nov 26, 2013 | 31.86 |
| Nov 25, 2013 | 31.87 |
| Nov 22, 2013 | 31.53 |
| Nov 21, 2013 | 31.53 |
| Nov 20, 2013 | 31.22 |
| Nov 19, 2013 | 31.56 |
| Nov 18, 2013 | 31.40 |
| Nov 15, 2013 | 30.60 |
| Nov 14, 2013 | 30.94 |
| Nov 13, 2013 | 29.75 |
| Nov 12, 2013 | 29.90 |
| Nov 11, 2013 | 29.04 |
| Nov 8, 2013 | 29.87 |
| Nov 7, 2013 | 29.27 |
| Nov 6, 2013 | 29.65 |
| Nov 5, 2013 | 29.25 |
| Nov 4, 2013 | 30.04 |
| Nov 1, 2013 | 29.90 |
| Oct 31, 2013 | 30.02 |
| Oct 30, 2013 | 30.34 |
| Oct 29, 2013 | 30.02 |
| Oct 28, 2013 | 29.49 |
| Oct 25, 2013 | 28.99 |
| Oct 24, 2013 | 29.15 |
| Oct 23, 2013 | 29.46 |
| Oct 22, 2013 | 30.10 |
| Oct 21, 2013 | 29.51 |
| Oct 18, 2013 | 30.65 |
| Oct 17, 2013 | 30.05 |
| Oct 16, 2013 | 30.07 |
| Oct 15, 2013 | 28.99 |
| Oct 14, 2013 | 28.89 |
| Oct 11, 2013 | 28.09 |
| Oct 10, 2013 | 27.08 |
| Oct 9, 2013 | 26.34 |
| Oct 8, 2013 | 26.59 |
| Oct 7, 2013 | 26.78 |
| Oct 4, 2013 | 26.35 |
| Oct 3, 2013 | 26.09 |
| Oct 2, 2013 | 25.05 |
| Oct 1, 2013 | 24.94 |
| Sep 30, 2013 | 24.97 |
| Sep 27, 2013 | 18.67 |
| Sep 26, 2013 | 18.75 |
| Sep 25, 2013 | 18.33 |
| Sep 24, 2013 | 17.88 |
| Sep 23, 2013 | 17.79 |
| Sep 20, 2013 | 17.70 |
| Sep 19, 2013 | 18.12 |
| Sep 18, 2013 | 18.53 |
| Sep 17, 2013 | 18.54 |
| Sep 16, 2013 | 18.19 |
| Sep 13, 2013 | 18.18 |
| Sep 12, 2013 | 18.09 |
| Sep 11, 2013 | 17.90 |
| Sep 10, 2013 | 17.92 |
| Sep 9, 2013 | 17.87 |
| Sep 6, 2013 | 17.64 |
| Sep 5, 2013 | 17.96 |
| Sep 4, 2013 | 17.69 |
| Sep 3, 2013 | 17.87 |
| Aug 30, 2013 | 18.44 |
| Aug 29, 2013 | 18.57 |
| Aug 28, 2013 | 18.41 |
| Aug 27, 2013 | 17.97 |
| Aug 26, 2013 | 18.80 |
| Aug 23, 2013 | 18.68 |
| Aug 22, 2013 | 18.67 |
| Aug 21, 2013 | 18.08 |
| Aug 20, 2013 | 17.89 |
| Aug 19, 2013 | 17.43 |
| Aug 16, 2013 | 18.10 |
| Aug 15, 2013 | 18.29 |
| Aug 14, 2013 | 18.92 |
| Aug 13, 2013 | 19.01 |
| Aug 12, 2013 | 18.96 |
| Aug 9, 2013 | 19.05 |
| Aug 8, 2013 | 19.16 |
| Aug 7, 2013 | 19.70 |
| Aug 6, 2013 | 19.94 |
| Aug 5, 2013 | 20.06 |
| Aug 2, 2013 | 20.08 |
| Aug 1, 2013 | 20.29 |
| Jul 31, 2013 | 19.71 |
| Jul 30, 2013 | 19.71 |
| Jul 29, 2013 | 19.49 |
| Jul 26, 2013 | 19.89 |
| Jul 25, 2013 | 19.86 |
| Jul 24, 2013 | 20.07 |
| Jul 23, 2013 | 20.20 |
| Jul 22, 2013 | 20.31 |
| Jul 19, 2013 | 19.93 |
| Jul 18, 2013 | 19.37 |
| Jul 17, 2013 | 18.91 |
| Jul 16, 2013 | 18.69 |
| Jul 15, 2013 | 19.01 |
| Jul 12, 2013 | 18.84 |
| Jul 11, 2013 | 18.56 |
| Jul 10, 2013 | 18.16 |
| Jul 9, 2013 | 18.75 |
| Jul 8, 2013 | 18.09 |
| Jul 5, 2013 | 17.86 |
| Jul 3, 2013 | 17.65 |
| Jul 2, 2013 | 17.77 |
| Jul 1, 2013 | 17.75 |
| Jun 28, 2013 | 20.84 |
| Jun 27, 2013 | 20.46 |
| Jun 26, 2013 | 20.29 |
| Jun 25, 2013 | 20.32 |
| Jun 24, 2013 | 19.67 |
| Jun 21, 2013 | 20.40 |
| Jun 20, 2013 | 20.85 |
| Jun 19, 2013 | 21.54 |
| Jun 18, 2013 | 21.67 |
| Jun 17, 2013 | 21.69 |
| Jun 14, 2013 | 21.79 |
| Jun 13, 2013 | 21.84 |
| Jun 12, 2013 | 21.16 |
| Jun 11, 2013 | 21.23 |
| Jun 10, 2013 | 21.76 |
| Jun 7, 2013 | 21.74 |
| Jun 6, 2013 | 21.34 |
| Jun 5, 2013 | 21.96 |
| Jun 4, 2013 | 22.61 |
| Jun 3, 2013 | 23.89 |
| May 31, 2013 | 23.71 |
| May 30, 2013 | 23.98 |
| May 29, 2013 | 24.14 |
| May 28, 2013 | 24.78 |
| May 24, 2013 | 24.47 |
| May 23, 2013 | 24.21 |
| May 22, 2013 | 24.49 |
| May 21, 2013 | 25.01 |
| May 20, 2013 | 24.60 |
| May 17, 2013 | 24.54 |
| May 16, 2013 | 24.38 |
| May 15, 2013 | 24.61 |
| May 14, 2013 | 24.37 |
| May 13, 2013 | 23.85 |
| May 10, 2013 | 24.55 |
| May 9, 2013 | 25.16 |
| May 8, 2013 | 26.18 |
| May 7, 2013 | 25.91 |
| May 6, 2013 | 25.98 |
| May 3, 2013 | 26.37 |
| May 2, 2013 | 26.01 |
| May 1, 2013 | 25.88 |
| Apr 30, 2013 | 26.41 |
| Apr 29, 2013 | 25.54 |
| Apr 26, 2013 | 26.01 |
| Apr 25, 2013 | 25.85 |
| Apr 24, 2013 | 25.27 |
| Apr 23, 2013 | 26.50 |
| Apr 22, 2013 | 26.51 |
| Apr 19, 2013 | 26.35 |
| Apr 18, 2013 | 25.62 |
| Apr 17, 2013 | 25.93 |
| Apr 16, 2013 | 26.72 |
| Apr 15, 2013 | 25.70 |
| Apr 12, 2013 | 26.20 |
| Apr 11, 2013 | 26.35 |
| Apr 10, 2013 | 25.63 |
| Apr 9, 2013 | 24.93 |
| Apr 8, 2013 | 24.67 |
| Apr 5, 2013 | 24.50 |
| Apr 4, 2013 | 24.93 |
| Apr 3, 2013 | 24.70 |
| Apr 2, 2013 | 24.82 |
| Apr 1, 2013 | 24.67 |
| Mar 28, 2013 | 108.04 |
| Mar 27, 2013 | 108.04 |
| Mar 26, 2013 | 109.82 |
| Mar 25, 2013 | 109.71 |
| Mar 22, 2013 | 109.46 |
| Mar 21, 2013 | 110.57 |
| Mar 20, 2013 | 109.93 |
| Mar 19, 2013 | 108.93 |
| Mar 18, 2013 | 109.68 |
| Mar 15, 2013 | 107.46 |
| Mar 14, 2013 | 115.61 |
| Mar 13, 2013 | 115.36 |
| Mar 12, 2013 | 116.07 |
| Mar 11, 2013 | 116.43 |
| Mar 8, 2013 | 119.46 |
| Mar 7, 2013 | 116.29 |
| Mar 6, 2013 | 111.25 |
| Mar 5, 2013 | 109.25 |
| Mar 4, 2013 | 108.93 |
| Mar 1, 2013 | 111.04 |
| Feb 28, 2013 | 113.14 |
| Feb 27, 2013 | 117.82 |
| Feb 26, 2013 | 113.71 |
| Feb 25, 2013 | 115.18 |
| Feb 22, 2013 | 122.07 |
| Feb 21, 2013 | 120.71 |
| Feb 20, 2013 | 130.96 |
| Feb 19, 2013 | 133.21 |
| Feb 15, 2013 | 126.82 |
| Feb 14, 2013 | 120.39 |
| Feb 13, 2013 | 119.39 |
| Feb 12, 2013 | 117.04 |
| Feb 11, 2013 | 116.07 |
| Feb 8, 2013 | 114.89 |
| Feb 7, 2013 | 111.07 |
| Feb 6, 2013 | 112.46 |
| Feb 5, 2013 | 108.89 |
| Feb 4, 2013 | 110.79 |
| Feb 1, 2013 | 113.93 |
| Jan 31, 2013 | 111.57 |
| Jan 30, 2013 | 109.04 |
| Jan 29, 2013 | 109.11 |
| Jan 28, 2013 | 109.32 |
| Jan 25, 2013 | 110.64 |
| Jan 24, 2013 | 106.21 |
| Jan 23, 2013 | 104.11 |
| Jan 22, 2013 | 104.00 |
| Jan 18, 2013 | 102.07 |
| Jan 17, 2013 | 99.75 |
| Jan 16, 2013 | 99.68 |
| Jan 15, 2013 | 96.43 |
| Jan 14, 2013 | 95.11 |
| Jan 11, 2013 | 94.89 |
| Jan 10, 2013 | 95.07 |
| Jan 9, 2013 | 94.46 |
| Jan 8, 2013 | 94.50 |
| Jan 7, 2013 | 94.29 |
| Jan 4, 2013 | 94.25 |
| Jan 3, 2013 | 93.86 |
| Jan 2, 2013 | 93.57 |
| Dec 31, 2012 | 92.96 |
| Dec 28, 2012 | 60.12 |
| Dec 27, 2012 | 60.91 |
| Dec 26, 2012 | 60.49 |
| Dec 24, 2012 | 60.70 |
| Dec 21, 2012 | 60.88 |
| Dec 20, 2012 | 60.93 |
| Dec 19, 2012 | 60.72 |
| Dec 18, 2012 | 61.09 |
| Dec 17, 2012 | 58.79 |
| Dec 14, 2012 | 57.47 |
| Dec 13, 2012 | 57.74 |
| Dec 12, 2012 | 57.79 |
| Dec 11, 2012 | 58.37 |
| Dec 10, 2012 | 58.00 |
| Dec 7, 2012 | 58.02 |
| Dec 6, 2012 | 58.02 |
| Dec 5, 2012 | 58.74 |
| Dec 4, 2012 | 58.51 |
| Dec 3, 2012 | 58.07 |
| Nov 30, 2012 | 58.33 |
| Nov 29, 2012 | 58.14 |
| Nov 28, 2012 | 58.12 |
| Nov 27, 2012 | 58.12 |
| Nov 26, 2012 | 58.67 |
| Nov 23, 2012 | 58.58 |
| Nov 21, 2012 | 58.93 |
| Nov 20, 2012 | 59.42 |
| Nov 19, 2012 | 59.91 |
| Nov 16, 2012 | 59.30 |
| Nov 15, 2012 | 59.44 |
| Nov 14, 2012 | 59.58 |
| Nov 13, 2012 | 59.42 |
| Nov 12, 2012 | 60.44 |
| Nov 9, 2012 | 59.63 |
| Nov 8, 2012 | 59.12 |
| Nov 7, 2012 | 59.51 |
| Nov 6, 2012 | 60.79 |
| Nov 5, 2012 | 61.42 |
| Nov 2, 2012 | 60.84 |
| Nov 1, 2012 | 60.40 |
| Oct 31, 2012 | 60.44 |
| Oct 26, 2012 | 60.05 |
| Oct 25, 2012 | 60.35 |
| Oct 24, 2012 | 59.84 |
| Oct 23, 2012 | 59.74 |
| Oct 22, 2012 | 61.05 |
| Oct 19, 2012 | 59.93 |
| Oct 18, 2012 | 61.21 |
| Oct 17, 2012 | 61.21 |
| Oct 16, 2012 | 60.53 |
| Oct 15, 2012 | 60.93 |
| Oct 12, 2012 | 59.65 |
| Oct 11, 2012 | 60.91 |
| Oct 10, 2012 | 60.93 |
| Oct 9, 2012 | 59.91 |
| Oct 8, 2012 | 59.58 |
| Oct 5, 2012 | 60.14 |
| Oct 4, 2012 | 59.67 |
| Oct 3, 2012 | 59.53 |
| Oct 2, 2012 | 59.63 |
| Oct 1, 2012 | 60.74 |
| Sep 28, 2012 | -0.18 |
| Sep 27, 2012 | -0.18 |
| Sep 26, 2012 | -0.18 |
| Sep 25, 2012 | -0.18 |
| Sep 24, 2012 | -0.18 |
| Sep 21, 2012 | -0.18 |
| Sep 20, 2012 | -0.18 |
| Sep 19, 2012 | -0.19 |
| Sep 18, 2012 | -0.19 |
| Sep 17, 2012 | -0.19 |
| Sep 14, 2012 | -0.19 |
| Sep 13, 2012 | -0.19 |
| Sep 12, 2012 | -0.19 |
| Sep 11, 2012 | -0.19 |
| Sep 10, 2012 | -0.18 |
| Sep 7, 2012 | -0.18 |
| Sep 6, 2012 | -0.18 |
| Sep 5, 2012 | -0.18 |
| Sep 4, 2012 | -0.18 |
| Aug 31, 2012 | -0.18 |
| Aug 30, 2012 | -0.18 |
| Aug 29, 2012 | -0.18 |
| Aug 28, 2012 | -0.18 |
| Aug 27, 2012 | -0.18 |
| Aug 24, 2012 | -0.18 |
| Aug 23, 2012 | -0.18 |
| Aug 22, 2012 | -0.17 |
| Aug 21, 2012 | -0.17 |
| Aug 20, 2012 | -0.17 |
| Aug 17, 2012 | -0.17 |
| Aug 16, 2012 | -0.17 |
| Aug 15, 2012 | -0.17 |
| Aug 14, 2012 | -0.17 |
| Aug 13, 2012 | -0.17 |
| Aug 10, 2012 | -0.17 |
| Aug 9, 2012 | -0.17 |
| Aug 8, 2012 | -0.17 |
| Aug 7, 2012 | -0.17 |
| Aug 6, 2012 | -0.17 |
| Aug 3, 2012 | -0.17 |
| Aug 2, 2012 | -0.17 |
| Aug 1, 2012 | -0.17 |
| Jul 31, 2012 | -0.17 |
| Jul 30, 2012 | -0.17 |
| Jul 27, 2012 | -0.17 |
| Jul 26, 2012 | -0.17 |
| Jul 25, 2012 | -0.17 |
| Jul 24, 2012 | -0.16 |
| Jul 23, 2012 | -0.16 |
| Jul 20, 2012 | -0.16 |
| Jul 19, 2012 | -0.16 |
| Jul 18, 2012 | -0.16 |
| Jul 17, 2012 | -0.16 |
| Jul 16, 2012 | -0.16 |
| Jul 13, 2012 | -0.16 |
| Jul 12, 2012 | -0.16 |
| Jul 11, 2012 | -0.16 |
| Jul 10, 2012 | -0.16 |
| Jul 9, 2012 | -0.16 |
| Jul 6, 2012 | -0.16 |
| Jul 5, 2012 | -0.16 |
| Jul 3, 2012 | -0.16 |
| Jul 2, 2012 | -0.16 |