Carlyle (CG) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Carlyle | 16.19 Bn | 16.49 Bn | - | 52.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.11 |
| May 29, 2026 | 52.31 |
| May 28, 2026 | 52.50 |
| May 27, 2026 | 52.66 |
| May 26, 2026 | 52.79 |
| May 22, 2026 | 52.93 |
| May 21, 2026 | 53.08 |
| May 20, 2026 | 53.24 |
| May 19, 2026 | 53.40 |
| May 18, 2026 | 53.55 |
| May 15, 2026 | 53.70 |
| May 14, 2026 | 53.82 |
| May 13, 2026 | 53.91 |
| May 12, 2026 | 54.00 |
| May 11, 2026 | 54.07 |
| May 8, 2026 | 54.16 |
| May 7, 2026 | 54.23 |
| May 6, 2026 | 54.35 |
| May 5, 2026 | 54.44 |
| May 4, 2026 | 54.50 |
| May 1, 2026 | 54.56 |
| Apr 30, 2026 | 54.64 |
| Apr 29, 2026 | 54.70 |
| Apr 28, 2026 | 54.78 |
| Apr 27, 2026 | 54.84 |
| Apr 24, 2026 | 54.91 |
| Apr 23, 2026 | 54.97 |
| Apr 22, 2026 | 55.01 |
| Apr 21, 2026 | 55.03 |
| Apr 20, 2026 | 55.03 |
| Apr 17, 2026 | 55.02 |
| Apr 16, 2026 | 55.00 |
| Apr 15, 2026 | 55.01 |
| Apr 14, 2026 | 55.00 |
| Apr 13, 2026 | 55.00 |
| Apr 10, 2026 | 55.04 |
| Apr 9, 2026 | 55.11 |
| Apr 8, 2026 | 55.17 |
| Apr 7, 2026 | 55.23 |
| Apr 6, 2026 | 55.29 |
| Apr 2, 2026 | 55.34 |
| Apr 1, 2026 | 55.40 |
| Mar 31, 2026 | 55.45 |
| Mar 30, 2026 | 55.48 |
| Mar 27, 2026 | 55.53 |
| Mar 26, 2026 | 55.61 |
| Mar 25, 2026 | 55.70 |
| Mar 24, 2026 | 55.81 |
| Mar 23, 2026 | 55.92 |
| Mar 20, 2026 | 56.02 |
| Mar 19, 2026 | 56.13 |
| Mar 18, 2026 | 56.23 |
| Mar 17, 2026 | 56.34 |
| Mar 16, 2026 | 56.44 |
| Mar 13, 2026 | 56.56 |
| Mar 12, 2026 | 56.67 |
| Mar 11, 2026 | 56.79 |
| Mar 10, 2026 | 56.91 |
| Mar 9, 2026 | 57.02 |
| Mar 6, 2026 | 57.12 |
| Mar 5, 2026 | 57.19 |
| Mar 4, 2026 | 57.27 |
| Mar 3, 2026 | 57.35 |
| Mar 2, 2026 | 57.45 |
| Feb 27, 2026 | 57.56 |
| Feb 26, 2026 | 57.67 |
| Feb 25, 2026 | 57.74 |
| Feb 24, 2026 | 57.84 |
| Feb 23, 2026 | 57.95 |
| Feb 20, 2026 | 58.11 |
| Feb 19, 2026 | 58.21 |
| Feb 18, 2026 | 58.32 |
| Feb 17, 2026 | 58.41 |
| Feb 13, 2026 | 58.54 |
| Feb 12, 2026 | 58.67 |
| Feb 11, 2026 | 58.81 |
| Feb 10, 2026 | 58.97 |
| Feb 9, 2026 | 59.07 |
| Feb 6, 2026 | 59.15 |
| Feb 5, 2026 | 59.23 |
| Feb 4, 2026 | 59.34 |
| Feb 3, 2026 | 59.43 |
| Feb 2, 2026 | 59.50 |
| Jan 30, 2026 | 59.54 |
| Jan 29, 2026 | 59.59 |
| Jan 28, 2026 | 59.63 |
| Jan 27, 2026 | 59.68 |
| Jan 26, 2026 | 59.71 |
| Jan 23, 2026 | 59.74 |
| Jan 22, 2026 | 59.77 |
| Jan 21, 2026 | 59.79 |
| Jan 20, 2026 | 59.82 |
| Jan 16, 2026 | 59.85 |
| Jan 15, 2026 | 59.83 |
| Jan 14, 2026 | 59.81 |
| Jan 13, 2026 | 59.78 |
| Jan 12, 2026 | 59.74 |
| Jan 9, 2026 | 59.71 |
| Jan 8, 2026 | 59.69 |
| Jan 7, 2026 | 59.68 |
| Jan 6, 2026 | 59.69 |
| Jan 5, 2026 | 59.69 |
| Jan 2, 2026 | 59.69 |
| Dec 31, 2025 | 59.71 |
| Dec 30, 2025 | 59.74 |
| Dec 29, 2025 | 59.76 |
| Dec 26, 2025 | 59.78 |
| Dec 24, 2025 | 59.77 |
| Dec 23, 2025 | 59.77 |
| Dec 22, 2025 | 59.74 |
| Dec 19, 2025 | 59.73 |
| Dec 18, 2025 | 59.76 |
| Dec 17, 2025 | 59.80 |
| Dec 16, 2025 | 59.85 |
| Dec 15, 2025 | 59.90 |
| Dec 12, 2025 | 59.95 |
| Dec 11, 2025 | 59.97 |
| Dec 10, 2025 | 59.97 |
| Dec 9, 2025 | 59.97 |
| Dec 8, 2025 | 60.00 |
| Dec 5, 2025 | 60.03 |
| Dec 4, 2025 | 60.05 |
| Dec 3, 2025 | 60.06 |
| Dec 2, 2025 | 60.09 |
| Dec 1, 2025 | 60.13 |
| Nov 28, 2025 | 60.18 |
| Nov 26, 2025 | 60.20 |
| Nov 25, 2025 | 60.22 |
| Nov 24, 2025 | 60.25 |
| Nov 21, 2025 | 60.29 |
| Nov 20, 2025 | 60.31 |
| Nov 19, 2025 | 60.33 |
| Nov 18, 2025 | 60.33 |
| Nov 17, 2025 | 60.32 |
| Nov 14, 2025 | 60.32 |
| Nov 13, 2025 | 60.27 |
| Nov 12, 2025 | 60.23 |
| Nov 11, 2025 | 60.15 |
| Nov 10, 2025 | 60.08 |
| Nov 7, 2025 | 60.03 |
| Nov 6, 2025 | 59.96 |
| Nov 5, 2025 | 59.91 |
| Nov 4, 2025 | 59.85 |
| Nov 3, 2025 | 59.82 |
| Oct 31, 2025 | 59.77 |
| Oct 30, 2025 | 59.71 |
| Oct 29, 2025 | 59.61 |
| Oct 28, 2025 | 59.49 |
| Oct 27, 2025 | 59.37 |
| Oct 24, 2025 | 59.24 |
| Oct 23, 2025 | 59.11 |
| Oct 22, 2025 | 58.98 |
| Oct 21, 2025 | 58.85 |
| Oct 20, 2025 | 58.73 |
| Oct 17, 2025 | 58.61 |
| Oct 16, 2025 | 58.50 |
| Oct 15, 2025 | 58.37 |
| Oct 14, 2025 | 58.22 |
| Oct 13, 2025 | 58.06 |
| Oct 10, 2025 | 57.94 |
| Oct 9, 2025 | 57.86 |
| Oct 8, 2025 | 57.75 |
| Oct 7, 2025 | 57.61 |
| Oct 6, 2025 | 57.46 |
| Oct 3, 2025 | 57.29 |
| Oct 2, 2025 | 57.11 |
| Oct 1, 2025 | 56.91 |
| Sep 30, 2025 | 56.72 |
| Sep 29, 2025 | 56.49 |
| Sep 26, 2025 | 56.24 |
| Sep 25, 2025 | 56.01 |
| Sep 24, 2025 | 55.78 |
| Sep 23, 2025 | 55.53 |
| Sep 22, 2025 | 55.25 |
| Sep 19, 2025 | 54.96 |
| Sep 18, 2025 | 54.67 |
| Sep 17, 2025 | 54.36 |
| Sep 16, 2025 | 54.08 |
| Sep 15, 2025 | 53.77 |
| Sep 12, 2025 | 53.46 |
| Sep 11, 2025 | 53.14 |
| Sep 10, 2025 | 52.83 |
| Sep 9, 2025 | 52.52 |
| Sep 8, 2025 | 52.26 |
| Sep 5, 2025 | 51.98 |
| Sep 4, 2025 | 51.71 |
| Sep 3, 2025 | 51.42 |
| Sep 2, 2025 | 51.19 |
| Aug 29, 2025 | 50.90 |
| Aug 28, 2025 | 50.62 |
| Aug 27, 2025 | 50.33 |
| Aug 26, 2025 | 50.07 |
| Aug 25, 2025 | 49.89 |
| Aug 22, 2025 | 49.69 |
| Aug 21, 2025 | 49.48 |
| Aug 20, 2025 | 49.29 |
| Aug 19, 2025 | 49.13 |
| Aug 18, 2025 | 48.96 |
| Aug 15, 2025 | 48.80 |
| Aug 14, 2025 | 48.62 |
| Aug 13, 2025 | 48.41 |
| Aug 12, 2025 | 48.20 |
| Aug 11, 2025 | 47.98 |
| Aug 8, 2025 | 47.78 |
| Aug 7, 2025 | 47.59 |
| Aug 6, 2025 | 47.40 |
| Aug 5, 2025 | 47.18 |
| Aug 4, 2025 | 47.00 |
| Aug 1, 2025 | 46.80 |
| Jul 31, 2025 | 46.62 |
| Jul 30, 2025 | 46.44 |
| Jul 29, 2025 | 46.26 |
| Jul 28, 2025 | 46.09 |
| Jul 25, 2025 | 45.91 |
| Jul 24, 2025 | 45.76 |
| Jul 23, 2025 | 45.64 |
| Jul 22, 2025 | 45.51 |
| Jul 21, 2025 | 45.41 |
| Jul 18, 2025 | 45.30 |
| Jul 17, 2025 | 45.19 |
| Jul 16, 2025 | 45.09 |
| Jul 15, 2025 | 45.03 |
| Jul 14, 2025 | 44.98 |
| Jul 11, 2025 | 44.92 |
| Jul 10, 2025 | 44.86 |
| Jul 9, 2025 | 44.78 |
| Jul 8, 2025 | 44.71 |
| Jul 7, 2025 | 44.65 |
| Jul 3, 2025 | 44.62 |
| Jul 2, 2025 | 44.58 |
| Jul 1, 2025 | 44.56 |
| Jun 30, 2025 | 44.56 |
| Jun 27, 2025 | 44.57 |
| Jun 26, 2025 | 44.60 |
| Jun 25, 2025 | 44.66 |
| Jun 24, 2025 | 44.73 |
| Jun 23, 2025 | 44.80 |
| Jun 20, 2025 | 44.90 |
| Jun 18, 2025 | 44.99 |
| Jun 17, 2025 | 45.08 |
| Jun 16, 2025 | 45.19 |
| Jun 13, 2025 | 45.29 |
| Jun 12, 2025 | 45.39 |
| Jun 11, 2025 | 45.47 |
| Jun 10, 2025 | 45.53 |
| Jun 9, 2025 | 45.60 |
| Jun 6, 2025 | 45.66 |
| Jun 5, 2025 | 45.70 |
| Jun 4, 2025 | 45.75 |
| Jun 3, 2025 | 45.82 |
| Jun 2, 2025 | 45.88 |
| May 30, 2025 | 45.96 |
| May 29, 2025 | 46.03 |
| May 28, 2025 | 46.08 |
| May 27, 2025 | 46.12 |
| May 23, 2025 | 46.17 |
| May 22, 2025 | 46.23 |
| May 21, 2025 | 46.31 |
| May 20, 2025 | 46.38 |
| May 19, 2025 | 46.42 |
| May 16, 2025 | 46.44 |
| May 15, 2025 | 46.46 |
| May 14, 2025 | 46.48 |
| May 13, 2025 | 46.52 |
| May 12, 2025 | 46.59 |
| May 9, 2025 | 46.66 |
| May 8, 2025 | 46.77 |
| May 7, 2025 | 46.91 |
| May 6, 2025 | 47.03 |
| May 5, 2025 | 47.16 |
| May 2, 2025 | 47.28 |
| May 1, 2025 | 47.40 |
| Apr 30, 2025 | 47.54 |
| Apr 29, 2025 | 47.68 |
| Apr 28, 2025 | 47.81 |
| Apr 25, 2025 | 47.95 |
| Apr 24, 2025 | 48.09 |
| Apr 23, 2025 | 48.24 |
| Apr 22, 2025 | 48.42 |
| Apr 21, 2025 | 48.60 |
| Apr 17, 2025 | 48.78 |
| Apr 16, 2025 | 48.93 |
| Apr 15, 2025 | 49.09 |
| Apr 14, 2025 | 49.23 |
| Apr 11, 2025 | 49.37 |
| Apr 10, 2025 | 49.51 |
| Apr 9, 2025 | 49.66 |
| Apr 8, 2025 | 49.79 |
| Apr 7, 2025 | 49.97 |
| Apr 4, 2025 | 50.12 |
| Apr 3, 2025 | 50.29 |
| Apr 2, 2025 | 50.44 |
| Apr 1, 2025 | 50.47 |
| Mar 31, 2025 | 50.52 |
| Mar 28, 2025 | 50.58 |
| Mar 27, 2025 | 50.65 |
| Mar 26, 2025 | 50.71 |
| Mar 25, 2025 | 50.76 |
| Mar 24, 2025 | 50.81 |
| Mar 21, 2025 | 50.85 |
| Mar 20, 2025 | 50.91 |
| Mar 19, 2025 | 50.96 |
| Mar 18, 2025 | 51.02 |
| Mar 17, 2025 | 51.11 |
| Mar 14, 2025 | 51.20 |
| Mar 13, 2025 | 51.29 |
| Mar 12, 2025 | 51.38 |
| Mar 11, 2025 | 51.45 |
| Mar 10, 2025 | 51.52 |
| Mar 7, 2025 | 51.60 |
| Mar 6, 2025 | 51.64 |
| Mar 5, 2025 | 51.67 |
| Mar 4, 2025 | 51.68 |
| Mar 3, 2025 | 51.70 |
| Feb 28, 2025 | 51.68 |
| Feb 27, 2025 | 51.63 |
| Feb 26, 2025 | 51.58 |
| Feb 25, 2025 | 51.52 |
| Feb 24, 2025 | 51.46 |
| Feb 21, 2025 | 51.40 |
| Feb 20, 2025 | 51.33 |
| Feb 19, 2025 | 51.23 |
| Feb 18, 2025 | 51.14 |
| Feb 14, 2025 | 51.04 |
| Feb 13, 2025 | 50.96 |
| Feb 12, 2025 | 50.89 |
| Feb 11, 2025 | 50.82 |
| Feb 10, 2025 | 50.74 |
| Feb 7, 2025 | 50.64 |
| Feb 6, 2025 | 50.51 |
| Feb 5, 2025 | 50.37 |
| Feb 4, 2025 | 50.23 |
| Feb 3, 2025 | 50.08 |
| Jan 31, 2025 | 49.92 |
| Jan 30, 2025 | 49.73 |
| Jan 29, 2025 | 49.54 |
| Jan 28, 2025 | 49.36 |
| Jan 27, 2025 | 49.18 |
| Jan 24, 2025 | 49.02 |
| Jan 23, 2025 | 48.85 |
| Jan 22, 2025 | 48.68 |
| Jan 21, 2025 | 48.52 |
| Jan 17, 2025 | 48.36 |
| Jan 16, 2025 | 48.21 |
| Jan 15, 2025 | 48.06 |
| Jan 14, 2025 | 47.92 |
| Jan 13, 2025 | 47.81 |
| Jan 10, 2025 | 47.72 |
| Jan 8, 2025 | 47.63 |
| Jan 7, 2025 | 47.52 |
| Jan 6, 2025 | 47.41 |
| Jan 3, 2025 | 47.29 |
| Jan 2, 2025 | 47.17 |
| Dec 31, 2024 | 47.06 |
| Dec 30, 2024 | 46.94 |
| Dec 27, 2024 | 46.82 |
| Dec 26, 2024 | 46.70 |
| Dec 24, 2024 | 46.59 |
| Dec 23, 2024 | 46.52 |
| Dec 20, 2024 | 46.50 |
| Dec 19, 2024 | 46.50 |
| Dec 18, 2024 | 46.49 |
| Dec 17, 2024 | 46.48 |
| Dec 16, 2024 | 46.43 |
| Dec 13, 2024 | 46.37 |
| Dec 12, 2024 | 46.29 |
| Dec 11, 2024 | 46.22 |
| Dec 10, 2024 | 46.14 |
| Dec 9, 2024 | 46.07 |
| Dec 6, 2024 | 46.01 |
| Dec 5, 2024 | 45.94 |
| Dec 4, 2024 | 45.87 |
| Dec 3, 2024 | 45.79 |
| Dec 2, 2024 | 45.70 |
| Nov 29, 2024 | 45.59 |
| Nov 27, 2024 | 45.48 |
| Nov 26, 2024 | 45.35 |
| Nov 25, 2024 | 45.22 |
| Nov 22, 2024 | 45.08 |
| Nov 21, 2024 | 44.95 |
| Nov 20, 2024 | 44.82 |
| Nov 19, 2024 | 44.71 |
| Nov 18, 2024 | 44.60 |
| Nov 15, 2024 | 44.49 |
| Nov 14, 2024 | 44.38 |
| Nov 13, 2024 | 44.27 |
| Nov 12, 2024 | 44.16 |
| Nov 11, 2024 | 44.04 |
| Nov 8, 2024 | 43.91 |
| Nov 7, 2024 | 43.78 |
| Nov 6, 2024 | 43.65 |
| Nov 5, 2024 | 43.50 |
| Nov 4, 2024 | 43.40 |
| Nov 1, 2024 | 43.32 |
| Oct 31, 2024 | 43.22 |
| Oct 30, 2024 | 43.12 |
| Oct 29, 2024 | 43.02 |
| Oct 28, 2024 | 42.92 |
| Oct 25, 2024 | 42.84 |
| Oct 24, 2024 | 42.76 |
| Oct 23, 2024 | 42.69 |
| Oct 22, 2024 | 42.63 |
| Oct 21, 2024 | 42.56 |
| Oct 18, 2024 | 42.46 |
| Oct 17, 2024 | 42.37 |
| Oct 16, 2024 | 42.30 |
| Oct 15, 2024 | 42.25 |
| Oct 14, 2024 | 42.20 |
| Oct 11, 2024 | 42.16 |
| Oct 10, 2024 | 42.11 |
| Oct 9, 2024 | 42.07 |
| Oct 8, 2024 | 42.04 |
| Oct 7, 2024 | 42.01 |
| Oct 4, 2024 | 41.97 |
| Oct 3, 2024 | 41.92 |
| Oct 2, 2024 | 41.89 |
| Oct 1, 2024 | 41.88 |
| Sep 30, 2024 | 41.86 |
| Sep 27, 2024 | 41.85 |
| Sep 26, 2024 | 41.84 |
| Sep 25, 2024 | 41.82 |
| Sep 24, 2024 | 41.80 |
| Sep 23, 2024 | 41.78 |
| Sep 20, 2024 | 41.79 |
| Sep 19, 2024 | 41.82 |
| Sep 18, 2024 | 41.84 |
| Sep 17, 2024 | 41.87 |
| Sep 16, 2024 | 41.91 |
| Sep 13, 2024 | 41.96 |
| Sep 12, 2024 | 42.02 |
| Sep 11, 2024 | 42.07 |
| Sep 10, 2024 | 42.13 |
| Sep 9, 2024 | 42.20 |
| Sep 6, 2024 | 42.27 |
| Sep 5, 2024 | 42.35 |
| Sep 4, 2024 | 42.43 |
| Sep 3, 2024 | 42.52 |
| Aug 30, 2024 | 42.60 |
| Aug 29, 2024 | 42.68 |
| Aug 28, 2024 | 42.76 |
| Aug 27, 2024 | 42.83 |
| Aug 26, 2024 | 42.89 |
| Aug 23, 2024 | 42.96 |
| Aug 22, 2024 | 43.02 |
| Aug 21, 2024 | 43.09 |
| Aug 20, 2024 | 43.16 |
| Aug 19, 2024 | 43.22 |
| Aug 16, 2024 | 43.27 |
| Aug 15, 2024 | 43.33 |
| Aug 14, 2024 | 43.37 |
| Aug 13, 2024 | 43.44 |
| Aug 12, 2024 | 43.50 |
| Aug 9, 2024 | 43.55 |
| Aug 8, 2024 | 43.61 |
| Aug 7, 2024 | 43.66 |
| Aug 6, 2024 | 43.73 |
| Aug 5, 2024 | 43.80 |
| Aug 2, 2024 | 43.86 |
| Aug 1, 2024 | 43.89 |
| Jul 31, 2024 | 43.88 |
| Jul 30, 2024 | 43.86 |
| Jul 29, 2024 | 43.84 |
| Jul 26, 2024 | 43.83 |
| Jul 25, 2024 | 43.82 |
| Jul 24, 2024 | 43.81 |
| Jul 23, 2024 | 43.82 |
| Jul 22, 2024 | 43.81 |
| Jul 19, 2024 | 43.79 |
| Jul 18, 2024 | 43.77 |
| Jul 17, 2024 | 43.75 |
| Jul 16, 2024 | 43.75 |
| Jul 15, 2024 | 43.73 |
| Jul 12, 2024 | 43.73 |
| Jul 11, 2024 | 43.74 |
| Jul 10, 2024 | 43.77 |
| Jul 9, 2024 | 43.79 |
| Jul 8, 2024 | 43.82 |
| Jul 5, 2024 | 43.87 |
| Jul 3, 2024 | 43.92 |
| Jul 2, 2024 | 43.97 |
| Jul 1, 2024 | 44.01 |
| Jun 28, 2024 | 44.02 |
| Jun 27, 2024 | 44.02 |
| Jun 26, 2024 | 44.03 |
| Jun 25, 2024 | 44.04 |
| Jun 24, 2024 | 44.04 |
| Jun 21, 2024 | 44.05 |
| Jun 20, 2024 | 44.06 |
| Jun 18, 2024 | 44.05 |
| Jun 17, 2024 | 44.07 |
| Jun 14, 2024 | 44.07 |
| Jun 13, 2024 | 44.08 |
| Jun 12, 2024 | 44.08 |
| Jun 11, 2024 | 44.07 |
| Jun 10, 2024 | 44.06 |
| Jun 7, 2024 | 44.04 |
| Jun 6, 2024 | 44.02 |
| Jun 5, 2024 | 44.00 |
| Jun 4, 2024 | 43.96 |
| Jun 3, 2024 | 43.94 |
| May 31, 2024 | 43.89 |
| May 30, 2024 | 43.86 |
| May 29, 2024 | 43.83 |
| May 28, 2024 | 43.80 |
| May 24, 2024 | 43.76 |
| May 23, 2024 | 43.72 |
| May 22, 2024 | 43.68 |
| May 21, 2024 | 43.66 |
| May 20, 2024 | 43.64 |
| May 17, 2024 | 43.61 |
| May 16, 2024 | 43.59 |
| May 15, 2024 | 43.56 |
| May 14, 2024 | 43.53 |
| May 13, 2024 | 43.52 |
| May 10, 2024 | 43.52 |
| May 9, 2024 | 43.51 |
| May 8, 2024 | 43.51 |
| May 7, 2024 | 43.48 |
| May 6, 2024 | 43.43 |
| May 3, 2024 | 43.38 |
| May 2, 2024 | 43.34 |
| May 1, 2024 | 43.30 |
| Apr 30, 2024 | 43.24 |
| Apr 29, 2024 | 43.15 |
| Apr 26, 2024 | 43.04 |
| Apr 25, 2024 | 42.93 |
| Apr 24, 2024 | 42.82 |
| Apr 23, 2024 | 42.70 |
| Apr 22, 2024 | 42.58 |
| Apr 19, 2024 | 42.46 |
| Apr 18, 2024 | 42.34 |
| Apr 17, 2024 | 42.23 |
| Apr 16, 2024 | 42.11 |
| Apr 15, 2024 | 41.97 |
| Apr 12, 2024 | 41.84 |
| Apr 11, 2024 | 41.70 |
| Apr 10, 2024 | 41.54 |
| Apr 9, 2024 | 41.39 |
| Apr 8, 2024 | 41.21 |
| Apr 5, 2024 | 41.04 |
| Apr 4, 2024 | 40.87 |
| Apr 3, 2024 | 40.70 |
| Apr 2, 2024 | 40.52 |
| Apr 1, 2024 | 40.35 |
| Mar 28, 2024 | 40.18 |
| Mar 27, 2024 | 40.00 |
| Mar 26, 2024 | 39.81 |
| Mar 25, 2024 | 39.62 |
| Mar 22, 2024 | 39.43 |
| Mar 21, 2024 | 39.24 |
| Mar 20, 2024 | 39.05 |
| Mar 19, 2024 | 38.86 |
| Mar 18, 2024 | 38.69 |
| Mar 15, 2024 | 38.52 |
| Mar 14, 2024 | 38.35 |
| Mar 13, 2024 | 38.17 |
| Mar 12, 2024 | 38.00 |
| Mar 11, 2024 | 37.83 |
| Mar 8, 2024 | 37.66 |
| Mar 7, 2024 | 37.48 |
| Mar 6, 2024 | 37.30 |
| Mar 5, 2024 | 37.14 |
| Mar 4, 2024 | 36.98 |
| Mar 1, 2024 | 36.82 |
| Feb 29, 2024 | 36.66 |
| Feb 28, 2024 | 36.49 |
| Feb 27, 2024 | 36.34 |
| Feb 26, 2024 | 36.19 |
| Feb 23, 2024 | 36.05 |
| Feb 22, 2024 | 35.91 |
| Feb 21, 2024 | 35.76 |
| Feb 20, 2024 | 35.61 |
| Feb 16, 2024 | 35.46 |
| Feb 15, 2024 | 35.32 |
| Feb 14, 2024 | 35.18 |
| Feb 13, 2024 | 35.04 |
| Feb 12, 2024 | 34.93 |
| Feb 9, 2024 | 34.80 |
| Feb 8, 2024 | 34.68 |
| Feb 7, 2024 | 34.56 |
| Feb 6, 2024 | 34.45 |
| Feb 5, 2024 | 34.36 |
| Feb 2, 2024 | 34.29 |
| Feb 1, 2024 | 34.20 |
| Jan 31, 2024 | 34.12 |
| Jan 30, 2024 | 34.04 |
| Jan 29, 2024 | 33.95 |
| Jan 26, 2024 | 33.87 |
| Jan 25, 2024 | 33.79 |
| Jan 24, 2024 | 33.70 |
| Jan 23, 2024 | 33.63 |
| Jan 22, 2024 | 33.55 |
| Jan 19, 2024 | 33.45 |
| Jan 18, 2024 | 33.36 |
| Jan 17, 2024 | 33.27 |
| Jan 16, 2024 | 33.18 |
| Jan 12, 2024 | 33.09 |
| Jan 11, 2024 | 32.99 |
| Jan 10, 2024 | 32.89 |
| Jan 9, 2024 | 32.79 |
| Jan 8, 2024 | 32.69 |
| Jan 5, 2024 | 32.60 |
| Jan 4, 2024 | 32.52 |
| Jan 3, 2024 | 32.45 |
| Jan 2, 2024 | 32.38 |
| Dec 29, 2023 | 32.30 |
| Dec 28, 2023 | 32.21 |
| Dec 27, 2023 | 32.12 |
| Dec 26, 2023 | 32.03 |
| Dec 22, 2023 | 31.94 |
| Dec 21, 2023 | 31.86 |
| Dec 20, 2023 | 31.81 |
| Dec 19, 2023 | 31.76 |
| Dec 18, 2023 | 31.70 |
| Dec 15, 2023 | 31.62 |
| Dec 14, 2023 | 31.55 |
| Dec 13, 2023 | 31.48 |
| Dec 12, 2023 | 31.44 |
| Dec 11, 2023 | 31.42 |
| Dec 8, 2023 | 31.40 |
| Dec 7, 2023 | 31.39 |
| Dec 6, 2023 | 31.37 |
| Dec 5, 2023 | 31.36 |
| Dec 4, 2023 | 31.35 |
| Dec 1, 2023 | 31.33 |
| Nov 30, 2023 | 31.31 |
| Nov 29, 2023 | 31.29 |
| Nov 28, 2023 | 31.27 |
| Nov 27, 2023 | 31.24 |
| Nov 24, 2023 | 31.22 |
| Nov 22, 2023 | 31.22 |
| Nov 21, 2023 | 31.22 |
| Nov 20, 2023 | 31.21 |
| Nov 17, 2023 | 31.21 |
| Nov 16, 2023 | 31.21 |
| Nov 15, 2023 | 31.20 |
| Nov 14, 2023 | 31.19 |
| Nov 13, 2023 | 31.17 |
| Nov 10, 2023 | 31.17 |
| Nov 9, 2023 | 31.18 |
| Nov 8, 2023 | 31.20 |
| Nov 7, 2023 | 31.21 |
| Nov 6, 2023 | 31.23 |
| Nov 3, 2023 | 31.25 |
| Nov 2, 2023 | 31.26 |
| Nov 1, 2023 | 31.27 |
| Oct 31, 2023 | 31.30 |
| Oct 30, 2023 | 31.32 |
| Oct 27, 2023 | 31.34 |
| Oct 26, 2023 | 31.35 |
| Oct 25, 2023 | 31.36 |
| Oct 24, 2023 | 31.37 |
| Oct 23, 2023 | 31.37 |
| Oct 20, 2023 | 31.37 |
| Oct 19, 2023 | 31.37 |
| Oct 18, 2023 | 31.38 |
| Oct 17, 2023 | 31.36 |
| Oct 16, 2023 | 31.34 |
| Oct 13, 2023 | 31.32 |
| Oct 12, 2023 | 31.30 |
| Oct 11, 2023 | 31.28 |
| Oct 10, 2023 | 31.25 |
| Oct 9, 2023 | 31.22 |
| Oct 6, 2023 | 31.18 |
| Oct 5, 2023 | 31.15 |
| Oct 4, 2023 | 31.13 |
| Oct 3, 2023 | 31.09 |
| Oct 2, 2023 | 31.06 |
| Sep 29, 2023 | 31.02 |
| Sep 28, 2023 | 30.98 |
| Sep 27, 2023 | 30.94 |
| Sep 26, 2023 | 30.90 |
| Sep 25, 2023 | 30.90 |
| Sep 22, 2023 | 30.89 |
| Sep 21, 2023 | 30.89 |
| Sep 20, 2023 | 30.89 |
| Sep 19, 2023 | 30.87 |
| Sep 18, 2023 | 30.83 |
| Sep 15, 2023 | 30.79 |
| Sep 14, 2023 | 30.76 |
| Sep 13, 2023 | 30.74 |
| Sep 12, 2023 | 30.72 |
| Sep 11, 2023 | 30.70 |
| Sep 8, 2023 | 30.69 |
| Sep 7, 2023 | 30.67 |
| Sep 6, 2023 | 30.66 |
| Sep 5, 2023 | 30.64 |
| Sep 1, 2023 | 30.61 |
| Aug 31, 2023 | 30.59 |
| Aug 30, 2023 | 30.56 |
| Aug 29, 2023 | 30.53 |
| Aug 28, 2023 | 30.51 |
| Aug 25, 2023 | 30.50 |
| Aug 24, 2023 | 30.50 |
| Aug 23, 2023 | 30.51 |
| Aug 22, 2023 | 30.52 |
| Aug 21, 2023 | 30.53 |
| Aug 18, 2023 | 30.54 |
| Aug 17, 2023 | 30.55 |
| Aug 16, 2023 | 30.56 |
| Aug 15, 2023 | 30.57 |
| Aug 14, 2023 | 30.57 |
| Aug 11, 2023 | 30.58 |
| Aug 10, 2023 | 30.56 |
| Aug 9, 2023 | 30.54 |
| Aug 8, 2023 | 30.53 |
| Aug 7, 2023 | 30.52 |
| Aug 4, 2023 | 30.49 |
| Aug 3, 2023 | 30.47 |
| Aug 2, 2023 | 30.46 |
| Aug 1, 2023 | 30.46 |
| Jul 31, 2023 | 30.45 |
| Jul 28, 2023 | 30.44 |
| Jul 27, 2023 | 30.43 |
| Jul 26, 2023 | 30.45 |
| Jul 25, 2023 | 30.44 |
| Jul 24, 2023 | 30.44 |
| Jul 21, 2023 | 30.44 |
| Jul 20, 2023 | 30.44 |
| Jul 19, 2023 | 30.43 |
| Jul 18, 2023 | 30.42 |
| Jul 17, 2023 | 30.42 |
| Jul 14, 2023 | 30.42 |
| Jul 13, 2023 | 30.43 |
| Jul 12, 2023 | 30.43 |
| Jul 11, 2023 | 30.46 |
| Jul 10, 2023 | 30.48 |
| Jul 7, 2023 | 30.52 |
| Jul 6, 2023 | 30.55 |
| Jul 5, 2023 | 30.58 |
| Jul 3, 2023 | 30.62 |
| Jun 30, 2023 | 30.66 |
| Jun 29, 2023 | 30.70 |
| Jun 28, 2023 | 30.76 |
| Jun 27, 2023 | 30.82 |
| Jun 26, 2023 | 30.88 |
| Jun 23, 2023 | 30.93 |
| Jun 22, 2023 | 30.99 |
| Jun 21, 2023 | 31.04 |
| Jun 20, 2023 | 31.08 |
| Jun 16, 2023 | 31.11 |
| Jun 15, 2023 | 31.14 |
| Jun 14, 2023 | 31.17 |
| Jun 13, 2023 | 31.20 |
| Jun 12, 2023 | 31.23 |
| Jun 9, 2023 | 31.26 |
| Jun 8, 2023 | 31.29 |
| Jun 7, 2023 | 31.33 |
| Jun 6, 2023 | 31.37 |
| Jun 5, 2023 | 31.41 |
| Jun 2, 2023 | 31.45 |
| Jun 1, 2023 | 31.49 |
| May 31, 2023 | 31.52 |
| May 30, 2023 | 31.54 |
| May 26, 2023 | 31.57 |
| May 25, 2023 | 31.59 |
| May 24, 2023 | 31.61 |
| May 23, 2023 | 31.64 |
| May 22, 2023 | 31.65 |
| May 19, 2023 | 31.67 |
| May 18, 2023 | 31.69 |
| May 17, 2023 | 31.71 |
| May 16, 2023 | 31.74 |
| May 15, 2023 | 31.76 |
| May 12, 2023 | 31.78 |
| May 11, 2023 | 31.81 |
| May 10, 2023 | 31.84 |
| May 9, 2023 | 31.88 |
| May 8, 2023 | 31.93 |
| May 5, 2023 | 31.98 |
| May 4, 2023 | 32.00 |
| May 3, 2023 | 32.04 |
| May 2, 2023 | 32.03 |
| May 1, 2023 | 32.04 |
| Apr 28, 2023 | 32.04 |
| Apr 27, 2023 | 32.05 |
| Apr 26, 2023 | 32.07 |
| Apr 25, 2023 | 32.10 |
| Apr 24, 2023 | 32.10 |
| Apr 21, 2023 | 32.09 |
| Apr 20, 2023 | 32.09 |
| Apr 19, 2023 | 32.08 |
| Apr 18, 2023 | 32.06 |
| Apr 17, 2023 | 32.04 |
| Apr 14, 2023 | 32.01 |
| Apr 13, 2023 | 31.99 |
| Apr 12, 2023 | 31.98 |
| Apr 11, 2023 | 31.98 |
| Apr 10, 2023 | 31.97 |
| Apr 6, 2023 | 31.97 |
| Apr 5, 2023 | 31.97 |
| Apr 4, 2023 | 31.94 |
| Apr 3, 2023 | 31.91 |
| Mar 31, 2023 | 31.88 |
| Mar 30, 2023 | 31.85 |
| Mar 29, 2023 | 31.82 |
| Mar 28, 2023 | 31.79 |
| Mar 27, 2023 | 31.77 |
| Mar 24, 2023 | 31.75 |
| Mar 23, 2023 | 31.73 |
| Mar 22, 2023 | 31.71 |
| Mar 21, 2023 | 31.69 |
| Mar 20, 2023 | 31.65 |
| Mar 17, 2023 | 31.61 |
| Mar 16, 2023 | 31.57 |
| Mar 15, 2023 | 31.52 |
| Mar 14, 2023 | 31.47 |
| Mar 13, 2023 | 31.44 |
| Mar 10, 2023 | 31.40 |
| Mar 9, 2023 | 31.35 |
| Mar 8, 2023 | 31.28 |
| Mar 7, 2023 | 31.20 |
| Mar 6, 2023 | 31.11 |
| Mar 3, 2023 | 31.03 |
| Mar 2, 2023 | 30.94 |
| Mar 1, 2023 | 30.87 |
| Feb 28, 2023 | 30.81 |
| Feb 27, 2023 | 30.75 |
| Feb 24, 2023 | 30.67 |
| Feb 23, 2023 | 30.58 |
| Feb 22, 2023 | 30.50 |
| Feb 21, 2023 | 30.43 |
| Feb 17, 2023 | 30.35 |
| Feb 16, 2023 | 30.27 |
| Feb 15, 2023 | 30.19 |
| Feb 14, 2023 | 30.12 |
| Feb 13, 2023 | 30.06 |
| Feb 10, 2023 | 30.00 |
| Feb 9, 2023 | 29.97 |
| Feb 8, 2023 | 29.93 |
| Feb 7, 2023 | 29.89 |
| Feb 6, 2023 | 29.84 |
| Feb 3, 2023 | 29.80 |
| Feb 2, 2023 | 29.76 |
| Feb 1, 2023 | 29.71 |
| Jan 31, 2023 | 29.67 |
| Jan 30, 2023 | 29.63 |
| Jan 27, 2023 | 29.60 |
| Jan 26, 2023 | 29.57 |
| Jan 25, 2023 | 29.54 |
| Jan 24, 2023 | 29.52 |
| Jan 23, 2023 | 29.50 |
| Jan 20, 2023 | 29.49 |
| Jan 19, 2023 | 29.48 |
| Jan 18, 2023 | 29.50 |
| Jan 17, 2023 | 29.50 |
| Jan 13, 2023 | 29.49 |
| Jan 12, 2023 | 29.49 |
| Jan 11, 2023 | 29.49 |
| Jan 10, 2023 | 29.50 |
| Jan 9, 2023 | 29.52 |
| Jan 6, 2023 | 29.55 |
| Jan 5, 2023 | 29.60 |
| Jan 4, 2023 | 29.65 |
| Jan 3, 2023 | 29.69 |
| Dec 30, 2022 | 29.74 |
| Dec 29, 2022 | 29.78 |
| Dec 28, 2022 | 29.83 |
| Dec 27, 2022 | 29.92 |
| Dec 23, 2022 | 30.01 |
| Dec 22, 2022 | 30.10 |
| Dec 21, 2022 | 30.18 |
| Dec 20, 2022 | 30.27 |
| Dec 19, 2022 | 30.37 |
| Dec 16, 2022 | 30.46 |
| Dec 15, 2022 | 30.52 |
| Dec 14, 2022 | 30.57 |
| Dec 13, 2022 | 30.62 |
| Dec 12, 2022 | 30.66 |
| Dec 9, 2022 | 30.71 |
| Dec 8, 2022 | 30.76 |
| Dec 7, 2022 | 30.81 |
| Dec 6, 2022 | 30.84 |
| Dec 5, 2022 | 30.86 |
| Dec 2, 2022 | 30.86 |
| Dec 1, 2022 | 30.85 |
| Nov 30, 2022 | 30.85 |
| Nov 29, 2022 | 30.85 |
| Nov 28, 2022 | 30.88 |
| Nov 25, 2022 | 30.91 |
| Nov 23, 2022 | 30.93 |
| Nov 22, 2022 | 30.96 |
| Nov 21, 2022 | 30.99 |
| Nov 18, 2022 | 31.02 |
| Nov 17, 2022 | 31.06 |
| Nov 16, 2022 | 31.10 |
| Nov 15, 2022 | 31.15 |
| Nov 14, 2022 | 31.19 |
| Nov 11, 2022 | 31.23 |
| Nov 10, 2022 | 31.25 |
| Nov 9, 2022 | 31.28 |
| Nov 8, 2022 | 31.35 |
| Nov 7, 2022 | 31.40 |
| Nov 4, 2022 | 31.47 |
| Nov 3, 2022 | 31.52 |
| Nov 2, 2022 | 31.58 |
| Nov 1, 2022 | 31.66 |
| Oct 31, 2022 | 31.76 |
| Oct 28, 2022 | 31.86 |
| Oct 27, 2022 | 31.97 |
| Oct 26, 2022 | 32.08 |
| Oct 25, 2022 | 32.20 |
| Oct 24, 2022 | 32.32 |
| Oct 21, 2022 | 32.44 |
| Oct 20, 2022 | 32.56 |
| Oct 19, 2022 | 32.70 |
| Oct 18, 2022 | 32.82 |
| Oct 17, 2022 | 32.92 |
| Oct 14, 2022 | 33.01 |
| Oct 13, 2022 | 33.13 |
| Oct 12, 2022 | 33.23 |
| Oct 11, 2022 | 33.32 |
| Oct 10, 2022 | 33.43 |
| Oct 7, 2022 | 33.55 |
| Oct 6, 2022 | 33.66 |
| Oct 5, 2022 | 33.76 |
| Oct 4, 2022 | 33.83 |
| Oct 3, 2022 | 33.90 |
| Sep 30, 2022 | 33.99 |
| Sep 29, 2022 | 34.09 |
| Sep 28, 2022 | 34.21 |
| Sep 27, 2022 | 34.32 |
| Sep 26, 2022 | 34.45 |
| Sep 23, 2022 | 34.58 |
| Sep 22, 2022 | 34.68 |
| Sep 21, 2022 | 34.76 |
| Sep 20, 2022 | 34.85 |
| Sep 19, 2022 | 34.93 |
| Sep 16, 2022 | 35.00 |
| Sep 15, 2022 | 35.10 |
| Sep 14, 2022 | 35.19 |
| Sep 13, 2022 | 35.28 |
| Sep 12, 2022 | 35.42 |
| Sep 9, 2022 | 35.52 |
| Sep 8, 2022 | 35.61 |
| Sep 7, 2022 | 35.72 |
| Sep 6, 2022 | 35.83 |
| Sep 2, 2022 | 35.94 |
| Sep 1, 2022 | 36.05 |
| Aug 31, 2022 | 36.17 |
| Aug 30, 2022 | 36.28 |
| Aug 29, 2022 | 36.41 |
| Aug 26, 2022 | 36.55 |
| Aug 25, 2022 | 36.71 |
| Aug 24, 2022 | 36.85 |
| Aug 23, 2022 | 37.01 |
| Aug 22, 2022 | 37.14 |
| Aug 19, 2022 | 37.29 |
| Aug 18, 2022 | 37.42 |
| Aug 17, 2022 | 37.54 |
| Aug 16, 2022 | 37.66 |
| Aug 15, 2022 | 37.77 |
| Aug 12, 2022 | 37.88 |
| Aug 11, 2022 | 37.99 |
| Aug 10, 2022 | 38.12 |
| Aug 9, 2022 | 38.24 |
| Aug 8, 2022 | 38.35 |
| Aug 5, 2022 | 38.43 |
| Aug 4, 2022 | 38.47 |
| Aug 3, 2022 | 38.51 |
| Aug 2, 2022 | 38.55 |
| Aug 1, 2022 | 38.61 |
| Jul 29, 2022 | 38.63 |
| Jul 28, 2022 | 38.65 |
| Jul 27, 2022 | 38.71 |
| Jul 26, 2022 | 38.82 |
| Jul 25, 2022 | 38.94 |
| Jul 22, 2022 | 39.04 |
| Jul 21, 2022 | 39.16 |
| Jul 20, 2022 | 39.28 |
| Jul 19, 2022 | 39.39 |
| Jul 18, 2022 | 39.50 |
| Jul 15, 2022 | 39.62 |
| Jul 14, 2022 | 39.76 |
| Jul 13, 2022 | 39.91 |
| Jul 12, 2022 | 40.08 |
| Jul 11, 2022 | 40.24 |
| Jul 8, 2022 | 40.40 |
| Jul 7, 2022 | 40.55 |
| Jul 6, 2022 | 40.72 |
| Jul 5, 2022 | 40.90 |
| Jul 1, 2022 | 41.07 |
| Jun 30, 2022 | 41.26 |
| Jun 29, 2022 | 41.44 |
| Jun 28, 2022 | 41.61 |
| Jun 27, 2022 | 41.82 |
| Jun 24, 2022 | 42.01 |
| Jun 23, 2022 | 42.18 |
| Jun 22, 2022 | 42.33 |
| Jun 21, 2022 | 42.48 |
| Jun 17, 2022 | 42.62 |
| Jun 16, 2022 | 42.77 |
| Jun 15, 2022 | 42.93 |
| Jun 14, 2022 | 43.08 |
| Jun 13, 2022 | 43.25 |
| Jun 10, 2022 | 43.42 |
| Jun 9, 2022 | 43.58 |
| Jun 8, 2022 | 43.71 |
| Jun 7, 2022 | 43.84 |
| Jun 6, 2022 | 43.98 |
| Jun 3, 2022 | 44.10 |
| Jun 2, 2022 | 44.20 |
| Jun 1, 2022 | 44.32 |
| May 31, 2022 | 44.45 |
| May 27, 2022 | 44.57 |
| May 26, 2022 | 44.73 |
| May 25, 2022 | 44.89 |
| May 24, 2022 | 45.07 |
| May 23, 2022 | 45.26 |
| May 20, 2022 | 45.44 |
| May 19, 2022 | 45.62 |
| May 18, 2022 | 45.83 |
| May 17, 2022 | 46.03 |
| May 16, 2022 | 46.19 |
| May 13, 2022 | 46.33 |
| May 12, 2022 | 46.46 |
| May 11, 2022 | 46.63 |
| May 10, 2022 | 46.79 |
| May 9, 2022 | 46.95 |
| May 6, 2022 | 47.12 |
| May 5, 2022 | 47.28 |
| May 4, 2022 | 47.43 |
| May 3, 2022 | 47.57 |
| May 2, 2022 | 47.73 |
| Apr 29, 2022 | 47.90 |
| Apr 28, 2022 | 48.08 |
| Apr 27, 2022 | 48.22 |
| Apr 26, 2022 | 48.39 |
| Apr 25, 2022 | 48.55 |
| Apr 22, 2022 | 48.69 |
| Apr 21, 2022 | 48.86 |
| Apr 20, 2022 | 48.99 |
| Apr 19, 2022 | 49.11 |
| Apr 18, 2022 | 49.24 |
| Apr 14, 2022 | 49.39 |
| Apr 13, 2022 | 49.55 |
| Apr 12, 2022 | 49.71 |
| Apr 11, 2022 | 49.87 |
| Apr 8, 2022 | 50.04 |
| Apr 7, 2022 | 50.19 |
| Apr 6, 2022 | 50.35 |
| Apr 5, 2022 | 50.49 |
| Apr 4, 2022 | 50.60 |
| Apr 1, 2022 | 50.70 |
| Mar 31, 2022 | 50.79 |
| Mar 30, 2022 | 50.90 |
| Mar 29, 2022 | 51.03 |
| Mar 28, 2022 | 51.12 |
| Mar 25, 2022 | 51.21 |
| Mar 24, 2022 | 51.30 |
| Mar 23, 2022 | 51.40 |
| Mar 22, 2022 | 51.50 |
| Mar 21, 2022 | 51.58 |
| Mar 18, 2022 | 51.68 |
| Mar 17, 2022 | 51.76 |
| Mar 16, 2022 | 51.84 |
| Mar 15, 2022 | 51.93 |
| Mar 14, 2022 | 52.03 |
| Mar 11, 2022 | 52.15 |
| Mar 10, 2022 | 52.24 |
| Mar 9, 2022 | 52.33 |
| Mar 8, 2022 | 52.41 |
| Mar 7, 2022 | 52.49 |
| Mar 4, 2022 | 52.58 |
| Mar 3, 2022 | 52.63 |
| Mar 2, 2022 | 52.67 |
| Mar 1, 2022 | 52.68 |
| Feb 28, 2022 | 52.71 |
| Feb 25, 2022 | 52.72 |
| Feb 24, 2022 | 52.71 |
| Feb 23, 2022 | 52.74 |
| Feb 22, 2022 | 52.76 |
| Feb 18, 2022 | 52.79 |
| Feb 17, 2022 | 52.80 |
| Feb 16, 2022 | 52.83 |
| Feb 15, 2022 | 52.83 |
| Feb 14, 2022 | 52.84 |
| Feb 11, 2022 | 52.85 |
| Feb 10, 2022 | 52.85 |
| Feb 9, 2022 | 52.83 |
| Feb 8, 2022 | 52.83 |
| Feb 7, 2022 | 52.85 |
| Feb 4, 2022 | 52.85 |
| Feb 3, 2022 | 52.84 |
| Feb 2, 2022 | 52.84 |
| Feb 1, 2022 | 52.79 |
| Jan 31, 2022 | 52.75 |
| Jan 28, 2022 | 52.73 |
| Jan 27, 2022 | 52.74 |
| Jan 26, 2022 | 52.77 |
| Jan 25, 2022 | 52.81 |
| Jan 24, 2022 | 52.84 |
| Jan 21, 2022 | 52.85 |
| Jan 20, 2022 | 52.85 |
| Jan 19, 2022 | 52.83 |
| Jan 18, 2022 | 52.81 |
| Jan 14, 2022 | 52.79 |
| Jan 13, 2022 | 52.75 |
| Jan 12, 2022 | 52.71 |
| Jan 11, 2022 | 52.65 |
| Jan 10, 2022 | 52.59 |
| Jan 7, 2022 | 52.56 |
| Jan 6, 2022 | 52.53 |
| Jan 5, 2022 | 52.50 |
| Jan 4, 2022 | 52.48 |
| Jan 3, 2022 | 52.41 |
| Dec 31, 2021 | 52.34 |
| Dec 30, 2021 | 52.27 |
| Dec 29, 2021 | 52.20 |
| Dec 28, 2021 | 52.13 |
| Dec 27, 2021 | 52.06 |
| Dec 23, 2021 | 51.98 |
| Dec 22, 2021 | 51.91 |
| Dec 21, 2021 | 51.86 |
| Dec 20, 2021 | 51.84 |
| Dec 17, 2021 | 51.84 |
| Dec 16, 2021 | 51.79 |
| Dec 15, 2021 | 51.74 |
| Dec 14, 2021 | 51.68 |
| Dec 13, 2021 | 51.62 |
| Dec 10, 2021 | 51.55 |
| Dec 9, 2021 | 51.47 |
| Dec 8, 2021 | 51.38 |
| Dec 7, 2021 | 51.27 |
| Dec 6, 2021 | 51.18 |
| Dec 3, 2021 | 51.09 |
| Dec 2, 2021 | 51.02 |
| Dec 1, 2021 | 50.93 |
| Nov 30, 2021 | 50.87 |
| Nov 29, 2021 | 50.80 |
| Nov 26, 2021 | 50.71 |
| Nov 24, 2021 | 50.64 |
| Nov 23, 2021 | 50.55 |
| Nov 22, 2021 | 50.45 |
| Nov 19, 2021 | 50.34 |
| Nov 18, 2021 | 50.21 |
| Nov 17, 2021 | 50.09 |
| Nov 16, 2021 | 49.96 |
| Nov 15, 2021 | 49.84 |
| Nov 12, 2021 | 49.71 |
| Nov 11, 2021 | 49.57 |
| Nov 10, 2021 | 49.44 |
| Nov 9, 2021 | 49.31 |
| Nov 8, 2021 | 49.16 |
| Nov 5, 2021 | 49.02 |
| Nov 4, 2021 | 48.87 |
| Nov 3, 2021 | 48.72 |
| Nov 2, 2021 | 48.58 |
| Nov 1, 2021 | 48.47 |
| Oct 29, 2021 | 48.36 |
| Oct 28, 2021 | 48.23 |
| Oct 27, 2021 | 48.11 |
| Oct 26, 2021 | 48.00 |
| Oct 25, 2021 | 47.87 |
| Oct 22, 2021 | 47.74 |
| Oct 21, 2021 | 47.62 |
| Oct 20, 2021 | 47.51 |
| Oct 19, 2021 | 47.41 |
| Oct 18, 2021 | 47.31 |
| Oct 15, 2021 | 47.22 |
| Oct 14, 2021 | 47.13 |
| Oct 13, 2021 | 47.05 |
| Oct 12, 2021 | 46.97 |
| Oct 11, 2021 | 46.90 |
| Oct 8, 2021 | 46.84 |
| Oct 7, 2021 | 46.77 |
| Oct 6, 2021 | 46.71 |
| Oct 5, 2021 | 46.67 |
| Oct 4, 2021 | 46.62 |
| Oct 1, 2021 | 46.57 |
| Sep 30, 2021 | 46.52 |
| Sep 29, 2021 | 46.49 |
| Sep 28, 2021 | 46.47 |
| Sep 27, 2021 | 46.45 |
| Sep 24, 2021 | 46.41 |
| Sep 23, 2021 | 46.36 |
| Sep 22, 2021 | 46.30 |
| Sep 21, 2021 | 46.25 |
| Sep 20, 2021 | 46.20 |
| Sep 17, 2021 | 46.15 |
| Sep 16, 2021 | 46.06 |
| Sep 15, 2021 | 45.97 |
| Sep 14, 2021 | 45.88 |
| Sep 13, 2021 | 45.79 |
| Sep 10, 2021 | 45.70 |
| Sep 9, 2021 | 45.60 |
| Sep 8, 2021 | 45.51 |
| Sep 7, 2021 | 45.41 |
| Sep 3, 2021 | 45.31 |
| Sep 2, 2021 | 45.20 |
| Sep 1, 2021 | 45.08 |
| Aug 31, 2021 | 44.96 |
| Aug 30, 2021 | 44.85 |
| Aug 27, 2021 | 44.74 |
| Aug 26, 2021 | 44.64 |
| Aug 25, 2021 | 44.52 |
| Aug 24, 2021 | 44.41 |
| Aug 23, 2021 | 44.30 |
| Aug 20, 2021 | 44.19 |
| Aug 19, 2021 | 44.10 |
| Aug 18, 2021 | 44.00 |
| Aug 17, 2021 | 43.89 |
| Aug 16, 2021 | 43.79 |
| Aug 13, 2021 | 43.66 |
| Aug 12, 2021 | 43.54 |
| Aug 11, 2021 | 43.42 |
| Aug 10, 2021 | 43.31 |
| Aug 9, 2021 | 43.20 |
| Aug 6, 2021 | 43.11 |
| Aug 5, 2021 | 43.00 |
| Aug 4, 2021 | 42.89 |
| Aug 3, 2021 | 42.77 |
| Aug 2, 2021 | 42.66 |
| Jul 30, 2021 | 42.53 |
| Jul 29, 2021 | 42.38 |
| Jul 28, 2021 | 42.23 |
| Jul 27, 2021 | 42.11 |
| Jul 26, 2021 | 41.99 |
| Jul 23, 2021 | 41.87 |
| Jul 22, 2021 | 41.76 |
| Jul 21, 2021 | 41.65 |
| Jul 20, 2021 | 41.53 |
| Jul 19, 2021 | 41.42 |
| Jul 16, 2021 | 41.34 |
| Jul 15, 2021 | 41.26 |
| Jul 14, 2021 | 41.16 |
| Jul 13, 2021 | 41.07 |
| Jul 12, 2021 | 40.97 |
| Jul 9, 2021 | 40.85 |
| Jul 8, 2021 | 40.75 |
| Jul 7, 2021 | 40.65 |
| Jul 6, 2021 | 40.53 |
| Jul 2, 2021 | 40.43 |
| Jul 1, 2021 | 40.34 |
| Jun 30, 2021 | 40.24 |
| Jun 29, 2021 | 40.14 |
| Jun 28, 2021 | 40.03 |
| Jun 25, 2021 | 39.90 |
| Jun 24, 2021 | 39.77 |
| Jun 23, 2021 | 39.63 |
| Jun 22, 2021 | 39.49 |
| Jun 21, 2021 | 39.36 |
| Jun 18, 2021 | 39.23 |
| Jun 17, 2021 | 39.11 |
| Jun 16, 2021 | 38.99 |
| Jun 15, 2021 | 38.88 |
| Jun 14, 2021 | 38.77 |
| Jun 11, 2021 | 38.68 |
| Jun 10, 2021 | 38.59 |
| Jun 9, 2021 | 38.48 |
| Jun 8, 2021 | 38.38 |
| Jun 7, 2021 | 38.27 |
| Jun 4, 2021 | 38.17 |
| Jun 3, 2021 | 38.06 |
| Jun 2, 2021 | 37.95 |
| Jun 1, 2021 | 37.84 |
| May 28, 2021 | 37.72 |
| May 27, 2021 | 37.59 |
| May 26, 2021 | 37.47 |
| May 25, 2021 | 37.36 |
| May 24, 2021 | 37.24 |
| May 21, 2021 | 37.13 |
| May 20, 2021 | 37.02 |
| May 19, 2021 | 36.91 |
| May 18, 2021 | 36.80 |
| May 17, 2021 | 36.69 |
| May 14, 2021 | 36.56 |
| May 13, 2021 | 36.44 |
| May 12, 2021 | 36.32 |
| May 11, 2021 | 36.22 |
| May 10, 2021 | 36.09 |
| May 7, 2021 | 35.94 |
| May 6, 2021 | 35.78 |
| May 5, 2021 | 35.63 |
| May 4, 2021 | 35.49 |
| May 3, 2021 | 35.36 |
| Apr 30, 2021 | 35.22 |
| Apr 29, 2021 | 35.08 |
| Apr 28, 2021 | 34.95 |
| Apr 27, 2021 | 34.81 |
| Apr 26, 2021 | 34.67 |
| Apr 23, 2021 | 34.54 |
| Apr 22, 2021 | 34.41 |
| Apr 21, 2021 | 34.30 |
| Apr 20, 2021 | 34.19 |
| Apr 19, 2021 | 34.07 |
| Apr 16, 2021 | 33.96 |
| Apr 15, 2021 | 33.84 |
| Apr 14, 2021 | 33.73 |
| Apr 13, 2021 | 33.62 |
| Apr 12, 2021 | 33.52 |
| Apr 9, 2021 | 33.42 |
| Apr 8, 2021 | 33.31 |
| Apr 7, 2021 | 33.21 |
| Apr 6, 2021 | 33.11 |
| Apr 5, 2021 | 33.02 |
| Apr 1, 2021 | 32.91 |
| Mar 31, 2021 | 32.81 |
| Mar 30, 2021 | 32.71 |
| Mar 29, 2021 | 32.59 |
| Mar 26, 2021 | 32.48 |
| Mar 25, 2021 | 32.36 |
| Mar 24, 2021 | 32.25 |
| Mar 23, 2021 | 32.14 |
| Mar 22, 2021 | 32.03 |
| Mar 19, 2021 | 31.92 |
| Mar 18, 2021 | 31.83 |
| Mar 17, 2021 | 31.74 |
| Mar 16, 2021 | 31.64 |
| Mar 15, 2021 | 31.55 |
| Mar 12, 2021 | 31.45 |
| Mar 11, 2021 | 31.36 |
| Mar 10, 2021 | 31.27 |
| Mar 9, 2021 | 31.17 |
| Mar 8, 2021 | 31.08 |
| Mar 5, 2021 | 31.00 |
| Mar 4, 2021 | 30.92 |
| Mar 3, 2021 | 30.84 |
| Mar 2, 2021 | 30.75 |
| Mar 1, 2021 | 30.65 |
| Feb 26, 2021 | 30.56 |
| Feb 25, 2021 | 30.47 |
| Feb 24, 2021 | 30.37 |
| Feb 23, 2021 | 30.26 |
| Feb 22, 2021 | 30.15 |
| Feb 19, 2021 | 30.03 |
| Feb 18, 2021 | 29.90 |
| Feb 17, 2021 | 29.78 |
| Feb 16, 2021 | 29.65 |
| Feb 12, 2021 | 29.53 |
| Feb 11, 2021 | 29.40 |
| Feb 10, 2021 | 29.28 |
| Feb 9, 2021 | 29.15 |
| Feb 8, 2021 | 29.04 |
| Feb 5, 2021 | 28.93 |
| Feb 4, 2021 | 28.82 |
| Feb 3, 2021 | 28.71 |
| Feb 2, 2021 | 28.63 |
| Feb 1, 2021 | 28.55 |
| Jan 29, 2021 | 28.47 |
| Jan 28, 2021 | 28.41 |
| Jan 27, 2021 | 28.34 |
| Jan 26, 2021 | 28.29 |
| Jan 25, 2021 | 28.23 |
| Jan 22, 2021 | 28.16 |
| Jan 21, 2021 | 28.09 |
| Jan 20, 2021 | 28.01 |
| Jan 19, 2021 | 27.94 |
| Jan 15, 2021 | 27.86 |
| Jan 14, 2021 | 27.79 |
| Jan 13, 2021 | 27.71 |
| Jan 12, 2021 | 27.65 |
| Jan 11, 2021 | 27.58 |
| Jan 8, 2021 | 27.53 |
| Jan 7, 2021 | 27.48 |
| Jan 6, 2021 | 27.44 |
| Jan 5, 2021 | 27.40 |
| Jan 4, 2021 | 27.36 |
| Dec 31, 2020 | 27.32 |
| Dec 30, 2020 | 27.27 |
| Dec 29, 2020 | 27.24 |
| Dec 28, 2020 | 27.20 |
| Dec 24, 2020 | 27.17 |
| Dec 23, 2020 | 27.13 |
| Dec 22, 2020 | 27.10 |
| Dec 21, 2020 | 27.08 |
| Dec 18, 2020 | 27.06 |
| Dec 17, 2020 | 27.05 |
| Dec 16, 2020 | 27.03 |
| Dec 15, 2020 | 27.01 |
| Dec 14, 2020 | 26.99 |
| Dec 11, 2020 | 26.99 |
| Dec 10, 2020 | 26.99 |
| Dec 9, 2020 | 26.99 |
| Dec 8, 2020 | 26.98 |
| Dec 7, 2020 | 26.97 |
| Dec 4, 2020 | 26.96 |
| Dec 3, 2020 | 26.97 |
| Dec 2, 2020 | 26.96 |
| Dec 1, 2020 | 26.95 |
| Nov 30, 2020 | 26.94 |
| Nov 27, 2020 | 26.94 |
| Nov 25, 2020 | 26.94 |
| Nov 24, 2020 | 26.92 |
| Nov 23, 2020 | 26.92 |
| Nov 20, 2020 | 26.92 |
| Nov 19, 2020 | 26.92 |
| Nov 18, 2020 | 26.92 |
| Nov 17, 2020 | 26.91 |
| Nov 16, 2020 | 26.89 |
| Nov 13, 2020 | 26.89 |
| Nov 12, 2020 | 26.90 |
| Nov 11, 2020 | 26.92 |
| Nov 10, 2020 | 26.93 |
| Nov 9, 2020 | 26.95 |
| Nov 6, 2020 | 26.98 |
| Nov 5, 2020 | 27.02 |
| Nov 4, 2020 | 27.05 |
| Nov 3, 2020 | 27.09 |
| Nov 2, 2020 | 27.13 |
| Oct 30, 2020 | 27.16 |
| Oct 29, 2020 | 27.21 |
| Oct 28, 2020 | 27.25 |
| Oct 27, 2020 | 27.31 |
| Oct 26, 2020 | 27.35 |
| Oct 23, 2020 | 27.38 |
| Oct 22, 2020 | 27.41 |
| Oct 21, 2020 | 27.42 |
| Oct 20, 2020 | 27.43 |
| Oct 19, 2020 | 27.43 |
| Oct 16, 2020 | 27.43 |
| Oct 15, 2020 | 27.43 |
| Oct 14, 2020 | 27.44 |
| Oct 13, 2020 | 27.44 |
| Oct 12, 2020 | 27.44 |
| Oct 9, 2020 | 27.43 |
| Oct 8, 2020 | 27.41 |
| Oct 7, 2020 | 27.39 |
| Oct 6, 2020 | 27.37 |
| Oct 5, 2020 | 27.35 |
| Oct 2, 2020 | 27.32 |
| Oct 1, 2020 | 27.31 |
| Sep 30, 2020 | 27.31 |
| Sep 29, 2020 | 27.31 |
| Sep 28, 2020 | 27.30 |
| Sep 25, 2020 | 27.28 |
| Sep 24, 2020 | 27.28 |
| Sep 23, 2020 | 27.26 |
| Sep 22, 2020 | 27.24 |
| Sep 21, 2020 | 27.23 |
| Sep 18, 2020 | 27.25 |
| Sep 17, 2020 | 27.25 |
| Sep 16, 2020 | 27.24 |
| Sep 15, 2020 | 27.21 |
| Sep 14, 2020 | 27.18 |
| Sep 11, 2020 | 27.14 |
| Sep 10, 2020 | 27.10 |
| Sep 9, 2020 | 27.06 |
| Sep 8, 2020 | 27.03 |
| Sep 4, 2020 | 27.01 |
| Sep 3, 2020 | 26.98 |
| Sep 2, 2020 | 26.96 |
| Sep 1, 2020 | 26.92 |
| Aug 31, 2020 | 26.90 |
| Aug 28, 2020 | 26.87 |
| Aug 27, 2020 | 26.83 |
| Aug 26, 2020 | 26.78 |
| Aug 25, 2020 | 26.71 |
| Aug 24, 2020 | 26.65 |
| Aug 21, 2020 | 26.58 |
| Aug 20, 2020 | 26.53 |
| Aug 19, 2020 | 26.49 |
| Aug 18, 2020 | 26.45 |
| Aug 17, 2020 | 26.41 |
| Aug 14, 2020 | 26.36 |
| Aug 13, 2020 | 26.29 |
| Aug 12, 2020 | 26.20 |
| Aug 11, 2020 | 26.12 |
| Aug 10, 2020 | 26.05 |
| Aug 7, 2020 | 25.95 |
| Aug 6, 2020 | 25.86 |
| Aug 5, 2020 | 25.77 |
| Aug 4, 2020 | 25.72 |
| Aug 3, 2020 | 25.65 |
| Jul 31, 2020 | 25.59 |
| Jul 30, 2020 | 25.54 |
| Jul 29, 2020 | 25.48 |
| Jul 28, 2020 | 25.45 |
| Jul 27, 2020 | 25.45 |
| Jul 24, 2020 | 25.44 |
| Jul 23, 2020 | 25.45 |
| Jul 22, 2020 | 25.46 |
| Jul 21, 2020 | 25.46 |
| Jul 20, 2020 | 25.45 |
| Jul 17, 2020 | 25.46 |
| Jul 16, 2020 | 25.46 |
| Jul 15, 2020 | 25.48 |
| Jul 14, 2020 | 25.50 |
| Jul 13, 2020 | 25.53 |
| Jul 10, 2020 | 25.57 |
| Jul 9, 2020 | 25.61 |
| Jul 8, 2020 | 25.65 |
| Jul 7, 2020 | 25.69 |
| Jul 6, 2020 | 25.76 |
| Jul 2, 2020 | 25.81 |
| Jul 1, 2020 | 25.87 |
| Jun 30, 2020 | 25.92 |
| Jun 29, 2020 | 25.96 |
| Jun 26, 2020 | 26.02 |
| Jun 25, 2020 | 26.09 |
| Jun 24, 2020 | 26.13 |
| Jun 23, 2020 | 26.17 |
| Jun 22, 2020 | 26.20 |
| Jun 19, 2020 | 26.25 |
| Jun 18, 2020 | 26.28 |
| Jun 17, 2020 | 26.30 |
| Jun 16, 2020 | 26.33 |
| Jun 15, 2020 | 26.37 |
| Jun 12, 2020 | 26.40 |
| Jun 11, 2020 | 26.44 |
| Jun 10, 2020 | 26.49 |
| Jun 9, 2020 | 26.52 |
| Jun 8, 2020 | 26.55 |
| Jun 5, 2020 | 26.55 |
| Jun 4, 2020 | 26.57 |
| Jun 3, 2020 | 26.59 |
| Jun 2, 2020 | 26.61 |
| Jun 1, 2020 | 26.63 |
| May 29, 2020 | 26.67 |
| May 28, 2020 | 26.70 |
| May 27, 2020 | 26.74 |
| May 26, 2020 | 26.78 |
| May 22, 2020 | 26.82 |
| May 21, 2020 | 26.87 |
| May 20, 2020 | 26.92 |
| May 19, 2020 | 26.97 |
| May 18, 2020 | 27.03 |
| May 15, 2020 | 27.09 |
| May 14, 2020 | 27.17 |
| May 13, 2020 | 27.24 |
| May 12, 2020 | 27.32 |
| May 11, 2020 | 27.38 |
| May 8, 2020 | 27.44 |
| May 7, 2020 | 27.49 |
| May 6, 2020 | 27.55 |
| May 5, 2020 | 27.62 |
| May 4, 2020 | 27.68 |
| May 1, 2020 | 27.75 |
| Apr 30, 2020 | 27.83 |
| Apr 29, 2020 | 27.89 |
| Apr 28, 2020 | 27.92 |
| Apr 27, 2020 | 27.96 |
| Apr 24, 2020 | 28.01 |
| Apr 23, 2020 | 28.08 |
| Apr 22, 2020 | 28.16 |
| Apr 21, 2020 | 28.24 |
| Apr 20, 2020 | 28.32 |
| Apr 17, 2020 | 28.38 |
| Apr 16, 2020 | 28.44 |
| Apr 15, 2020 | 28.50 |
| Apr 14, 2020 | 28.55 |
| Apr 13, 2020 | 28.60 |
| Apr 9, 2020 | 28.65 |
| Apr 8, 2020 | 28.69 |
| Apr 7, 2020 | 28.74 |
| Apr 6, 2020 | 28.80 |
| Apr 3, 2020 | 28.86 |
| Apr 2, 2020 | 28.93 |
| Apr 1, 2020 | 29.01 |
| Mar 31, 2020 | 29.08 |
| Mar 30, 2020 | 29.15 |
| Mar 27, 2020 | 29.20 |
| Mar 26, 2020 | 29.25 |
| Mar 25, 2020 | 29.29 |
| Mar 24, 2020 | 29.34 |
| Mar 23, 2020 | 29.42 |
| Mar 20, 2020 | 29.51 |
| Mar 19, 2020 | 29.59 |
| Mar 18, 2020 | 29.66 |
| Mar 17, 2020 | 29.76 |
| Mar 16, 2020 | 29.85 |
| Mar 13, 2020 | 29.94 |
| Mar 12, 2020 | 29.97 |
| Mar 11, 2020 | 30.04 |
| Mar 10, 2020 | 30.08 |
| Mar 9, 2020 | 30.11 |
| Mar 6, 2020 | 30.13 |
| Mar 5, 2020 | 30.13 |
| Mar 4, 2020 | 30.10 |
| Mar 3, 2020 | 30.06 |
| Mar 2, 2020 | 30.02 |
| Feb 28, 2020 | 29.96 |
| Feb 27, 2020 | 29.93 |
| Feb 26, 2020 | 29.89 |
| Feb 25, 2020 | 29.83 |
| Feb 24, 2020 | 29.79 |
| Feb 21, 2020 | 29.73 |
| Feb 20, 2020 | 29.68 |
| Feb 19, 2020 | 29.63 |
| Feb 18, 2020 | 29.58 |
| Feb 14, 2020 | 29.53 |
| Feb 13, 2020 | 29.47 |
| Feb 12, 2020 | 29.41 |
| Feb 11, 2020 | 29.34 |
| Feb 10, 2020 | 29.26 |
| Feb 7, 2020 | 29.19 |
| Feb 6, 2020 | 29.12 |
| Feb 5, 2020 | 29.05 |
| Feb 4, 2020 | 28.98 |
| Feb 3, 2020 | 28.90 |
| Jan 31, 2020 | 28.82 |
| Jan 30, 2020 | 28.75 |
| Jan 29, 2020 | 28.66 |
| Jan 28, 2020 | 28.57 |
| Jan 27, 2020 | 28.47 |
| Jan 24, 2020 | 28.36 |
| Jan 23, 2020 | 28.25 |
| Jan 22, 2020 | 28.14 |
| Jan 21, 2020 | 28.02 |
| Jan 17, 2020 | 27.91 |
| Jan 16, 2020 | 27.80 |
| Jan 15, 2020 | 27.69 |
| Jan 14, 2020 | 27.59 |
| Jan 13, 2020 | 27.51 |
| Jan 10, 2020 | 27.41 |
| Jan 9, 2020 | 27.32 |
| Jan 8, 2020 | 27.22 |
| Jan 7, 2020 | 27.11 |
| Jan 6, 2020 | 27.01 |
| Jan 3, 2020 | 26.92 |
| Jan 2, 2020 | 26.82 |
| Dec 31, 2019 | 26.73 |
| Dec 30, 2019 | 26.64 |
| Dec 27, 2019 | 26.56 |
| Dec 26, 2019 | 26.48 |
| Dec 24, 2019 | 26.39 |
| Dec 23, 2019 | 26.31 |
| Dec 20, 2019 | 26.23 |
| Dec 19, 2019 | 26.16 |
| Dec 18, 2019 | 26.09 |
| Dec 17, 2019 | 26.03 |
| Dec 16, 2019 | 25.98 |
| Dec 13, 2019 | 25.92 |
| Dec 12, 2019 | 25.87 |
| Dec 11, 2019 | 25.82 |
| Dec 10, 2019 | 25.75 |
| Dec 9, 2019 | 25.69 |
| Dec 6, 2019 | 25.63 |
| Dec 5, 2019 | 25.57 |
| Dec 4, 2019 | 25.52 |
| Dec 3, 2019 | 25.46 |
| Dec 2, 2019 | 25.42 |
| Nov 29, 2019 | 25.36 |
| Nov 27, 2019 | 25.31 |
| Nov 26, 2019 | 25.25 |
| Nov 25, 2019 | 25.19 |
| Nov 22, 2019 | 25.14 |
| Nov 21, 2019 | 25.09 |
| Nov 20, 2019 | 25.04 |
| Nov 19, 2019 | 24.99 |
| Nov 18, 2019 | 24.93 |
| Nov 15, 2019 | 24.87 |
| Nov 14, 2019 | 24.80 |
| Nov 13, 2019 | 24.74 |
| Nov 12, 2019 | 24.68 |
| Nov 11, 2019 | 24.62 |
| Nov 8, 2019 | 24.57 |
| Nov 7, 2019 | 24.52 |
| Nov 6, 2019 | 24.47 |
| Nov 5, 2019 | 24.41 |
| Nov 4, 2019 | 24.35 |
| Nov 1, 2019 | 24.29 |
| Oct 31, 2019 | 24.23 |
| Oct 30, 2019 | 24.17 |
| Oct 29, 2019 | 24.11 |
| Oct 28, 2019 | 24.05 |
| Oct 25, 2019 | 23.98 |
| Oct 24, 2019 | 23.92 |
| Oct 23, 2019 | 23.85 |
| Oct 22, 2019 | 23.77 |
| Oct 21, 2019 | 23.70 |
| Oct 18, 2019 | 23.63 |
| Oct 17, 2019 | 23.56 |
| Oct 16, 2019 | 23.49 |
| Oct 15, 2019 | 23.42 |
| Oct 14, 2019 | 23.36 |
| Oct 11, 2019 | 23.31 |
| Oct 10, 2019 | 23.26 |
| Oct 9, 2019 | 23.21 |
| Oct 8, 2019 | 23.17 |
| Oct 7, 2019 | 23.13 |
| Oct 4, 2019 | 23.09 |
| Oct 3, 2019 | 23.04 |
| Oct 2, 2019 | 23.00 |
| Oct 1, 2019 | 22.96 |
| Sep 30, 2019 | 22.92 |
| Sep 27, 2019 | 22.87 |
| Sep 26, 2019 | 22.82 |
| Sep 25, 2019 | 22.76 |
| Sep 24, 2019 | 22.71 |
| Sep 23, 2019 | 22.65 |
| Sep 20, 2019 | 22.59 |
| Sep 19, 2019 | 22.53 |
| Sep 18, 2019 | 22.48 |
| Sep 17, 2019 | 22.43 |
| Sep 16, 2019 | 22.38 |
| Sep 13, 2019 | 22.33 |
| Sep 12, 2019 | 22.28 |
| Sep 11, 2019 | 22.23 |
| Sep 10, 2019 | 22.19 |
| Sep 9, 2019 | 22.14 |
| Sep 6, 2019 | 22.08 |
| Sep 5, 2019 | 22.02 |
| Sep 4, 2019 | 21.97 |
| Sep 3, 2019 | 21.93 |
| Aug 30, 2019 | 21.89 |
| Aug 29, 2019 | 21.85 |
| Aug 28, 2019 | 21.80 |
| Aug 27, 2019 | 21.76 |
| Aug 26, 2019 | 21.72 |
| Aug 23, 2019 | 21.69 |
| Aug 22, 2019 | 21.65 |
| Aug 21, 2019 | 21.61 |
| Aug 20, 2019 | 21.57 |
| Aug 19, 2019 | 21.53 |
| Aug 16, 2019 | 21.49 |
| Aug 15, 2019 | 21.45 |
| Aug 14, 2019 | 21.43 |
| Aug 13, 2019 | 21.40 |
| Aug 12, 2019 | 21.37 |
| Aug 9, 2019 | 21.34 |
| Aug 8, 2019 | 21.31 |
| Aug 7, 2019 | 21.26 |
| Aug 6, 2019 | 21.22 |
| Aug 5, 2019 | 21.17 |
| Aug 2, 2019 | 21.13 |
| Aug 1, 2019 | 21.08 |
| Jul 31, 2019 | 21.03 |
| Jul 30, 2019 | 20.97 |
| Jul 29, 2019 | 20.89 |
| Jul 26, 2019 | 20.83 |
| Jul 25, 2019 | 20.76 |
| Jul 24, 2019 | 20.69 |
| Jul 23, 2019 | 20.62 |
| Jul 22, 2019 | 20.56 |
| Jul 19, 2019 | 20.50 |
| Jul 18, 2019 | 20.45 |
| Jul 17, 2019 | 20.39 |
| Jul 16, 2019 | 20.34 |
| Jul 15, 2019 | 20.28 |
| Jul 12, 2019 | 20.23 |
| Jul 11, 2019 | 20.17 |
| Jul 10, 2019 | 20.12 |
| Jul 9, 2019 | 20.06 |
| Jul 8, 2019 | 20.01 |
| Jul 5, 2019 | 19.96 |
| Jul 3, 2019 | 19.91 |
| Jul 2, 2019 | 19.86 |
| Jul 1, 2019 | 19.81 |
| Jun 28, 2019 | 19.77 |
| Jun 27, 2019 | 19.75 |
| Jun 26, 2019 | 19.72 |
| Jun 25, 2019 | 19.70 |
| Jun 24, 2019 | 19.67 |
| Jun 21, 2019 | 19.63 |
| Jun 20, 2019 | 19.59 |
| Jun 19, 2019 | 19.54 |
| Jun 18, 2019 | 19.49 |
| Jun 17, 2019 | 19.45 |
| Jun 14, 2019 | 19.40 |
| Jun 13, 2019 | 19.37 |
| Jun 12, 2019 | 19.34 |
| Jun 11, 2019 | 19.30 |
| Jun 10, 2019 | 19.27 |
| Jun 7, 2019 | 19.23 |
| Jun 6, 2019 | 19.19 |
| Jun 5, 2019 | 19.15 |
| Jun 4, 2019 | 19.12 |
| Jun 3, 2019 | 19.09 |
| May 31, 2019 | 19.06 |
| May 30, 2019 | 19.03 |
| May 29, 2019 | 18.99 |
| May 28, 2019 | 18.94 |
| May 24, 2019 | 18.90 |
| May 23, 2019 | 18.86 |
| May 22, 2019 | 18.82 |
| May 21, 2019 | 18.77 |
| May 20, 2019 | 18.72 |
| May 17, 2019 | 18.67 |
| May 16, 2019 | 18.62 |
| May 15, 2019 | 18.57 |
| May 14, 2019 | 18.52 |
| May 13, 2019 | 18.47 |
| May 10, 2019 | 18.43 |
| May 9, 2019 | 18.39 |
| May 8, 2019 | 18.35 |
| May 7, 2019 | 18.31 |
| May 6, 2019 | 18.27 |
| May 3, 2019 | 18.24 |
| May 2, 2019 | 18.21 |
| May 1, 2019 | 18.18 |
| Apr 30, 2019 | 18.15 |
| Apr 29, 2019 | 18.12 |
| Apr 26, 2019 | 18.09 |
| Apr 25, 2019 | 18.07 |
| Apr 24, 2019 | 18.05 |
| Apr 23, 2019 | 18.02 |
| Apr 22, 2019 | 18.00 |
| Apr 18, 2019 | 17.98 |
| Apr 17, 2019 | 17.96 |
| Apr 16, 2019 | 17.94 |
| Apr 15, 2019 | 17.93 |
| Apr 12, 2019 | 17.92 |
| Apr 11, 2019 | 17.91 |
| Apr 10, 2019 | 17.91 |
| Apr 9, 2019 | 17.92 |
| Apr 8, 2019 | 17.93 |
| Apr 5, 2019 | 17.94 |
| Apr 4, 2019 | 17.97 |
| Apr 3, 2019 | 17.99 |
| Apr 2, 2019 | 18.01 |
| Apr 1, 2019 | 18.03 |
| Mar 29, 2019 | 18.05 |
| Mar 28, 2019 | 18.07 |
| Mar 27, 2019 | 18.09 |
| Mar 26, 2019 | 18.11 |
| Mar 25, 2019 | 18.11 |
| Mar 22, 2019 | 18.12 |
| Mar 21, 2019 | 18.13 |
| Mar 20, 2019 | 18.13 |
| Mar 19, 2019 | 18.13 |
| Mar 18, 2019 | 18.15 |
| Mar 15, 2019 | 18.16 |
| Mar 14, 2019 | 18.17 |
| Mar 13, 2019 | 18.20 |
| Mar 12, 2019 | 18.22 |
| Mar 11, 2019 | 18.25 |
| Mar 8, 2019 | 18.27 |
| Mar 7, 2019 | 18.30 |
| Mar 6, 2019 | 18.32 |
| Mar 5, 2019 | 18.36 |
| Mar 4, 2019 | 18.40 |
| Mar 1, 2019 | 18.44 |
| Feb 28, 2019 | 18.48 |
| Feb 27, 2019 | 18.53 |
| Feb 26, 2019 | 18.58 |
| Feb 25, 2019 | 18.63 |
| Feb 22, 2019 | 18.68 |
| Feb 21, 2019 | 18.73 |
| Feb 20, 2019 | 18.78 |
| Feb 19, 2019 | 18.83 |
| Feb 15, 2019 | 18.88 |
| Feb 14, 2019 | 18.94 |
| Feb 13, 2019 | 18.99 |
| Feb 12, 2019 | 19.03 |
| Feb 11, 2019 | 19.08 |
| Feb 8, 2019 | 19.13 |
| Feb 7, 2019 | 19.18 |
| Feb 6, 2019 | 19.22 |
| Feb 5, 2019 | 19.25 |
| Feb 4, 2019 | 19.28 |
| Feb 1, 2019 | 19.31 |
| Jan 31, 2019 | 19.34 |
| Jan 30, 2019 | 19.37 |
| Jan 29, 2019 | 19.42 |
| Jan 28, 2019 | 19.47 |
| Jan 25, 2019 | 19.52 |
| Jan 24, 2019 | 19.58 |
| Jan 23, 2019 | 19.64 |
| Jan 22, 2019 | 19.69 |
| Jan 18, 2019 | 19.75 |
| Jan 17, 2019 | 19.80 |
| Jan 16, 2019 | 19.86 |
| Jan 15, 2019 | 19.92 |
| Jan 14, 2019 | 19.98 |
| Jan 11, 2019 | 20.04 |
| Jan 10, 2019 | 20.10 |
| Jan 9, 2019 | 20.17 |
| Jan 8, 2019 | 20.23 |
| Jan 7, 2019 | 20.29 |
| Jan 4, 2019 | 20.36 |
| Jan 3, 2019 | 20.44 |
| Jan 2, 2019 | 20.52 |
| Dec 31, 2018 | 20.60 |
| Dec 28, 2018 | 20.68 |
| Dec 27, 2018 | 20.76 |
| Dec 26, 2018 | 20.84 |
| Dec 24, 2018 | 20.92 |
| Dec 21, 2018 | 21.01 |
| Dec 20, 2018 | 21.10 |
| Dec 19, 2018 | 21.17 |
| Dec 18, 2018 | 21.26 |
| Dec 17, 2018 | 21.34 |
| Dec 14, 2018 | 21.42 |
| Dec 13, 2018 | 21.50 |
| Dec 12, 2018 | 21.56 |
| Dec 11, 2018 | 21.63 |
| Dec 10, 2018 | 21.70 |
| Dec 7, 2018 | 21.77 |
| Dec 6, 2018 | 21.83 |
| Dec 4, 2018 | 21.89 |
| Dec 3, 2018 | 21.95 |
| Nov 30, 2018 | 22.00 |
| Nov 29, 2018 | 22.05 |
| Nov 28, 2018 | 22.10 |
| Nov 27, 2018 | 22.15 |
| Nov 26, 2018 | 22.20 |
| Nov 23, 2018 | 22.24 |
| Nov 21, 2018 | 22.28 |
| Nov 20, 2018 | 22.31 |
| Nov 19, 2018 | 22.35 |
| Nov 16, 2018 | 22.38 |
| Nov 15, 2018 | 22.42 |
| Nov 14, 2018 | 22.45 |
| Nov 13, 2018 | 22.49 |
| Nov 12, 2018 | 22.52 |
| Nov 9, 2018 | 22.55 |
| Nov 8, 2018 | 22.58 |
| Nov 7, 2018 | 22.59 |
| Nov 6, 2018 | 22.60 |
| Nov 5, 2018 | 22.63 |
| Nov 2, 2018 | 22.65 |
| Nov 1, 2018 | 22.68 |
| Oct 31, 2018 | 22.69 |
| Oct 30, 2018 | 22.72 |
| Oct 29, 2018 | 22.75 |
| Oct 26, 2018 | 22.79 |
| Oct 25, 2018 | 22.82 |
| Oct 24, 2018 | 22.86 |
| Oct 23, 2018 | 22.89 |
| Oct 22, 2018 | 22.92 |
| Oct 19, 2018 | 22.93 |
| Oct 18, 2018 | 22.95 |
| Oct 17, 2018 | 22.96 |
| Oct 16, 2018 | 22.97 |
| Oct 15, 2018 | 22.98 |
| Oct 12, 2018 | 22.99 |
| Oct 11, 2018 | 23.01 |
| Oct 10, 2018 | 23.03 |
| Oct 9, 2018 | 23.04 |
| Oct 8, 2018 | 23.05 |
| Oct 5, 2018 | 23.05 |
| Oct 4, 2018 | 23.05 |
| Oct 3, 2018 | 23.04 |
| Oct 2, 2018 | 23.02 |
| Oct 1, 2018 | 23.01 |
| Sep 28, 2018 | 23.00 |
| Sep 27, 2018 | 22.99 |
| Sep 26, 2018 | 22.98 |
| Sep 25, 2018 | 22.96 |
| Sep 24, 2018 | 22.94 |
| Sep 21, 2018 | 22.90 |
| Sep 20, 2018 | 22.87 |
| Sep 19, 2018 | 22.84 |
| Sep 18, 2018 | 22.81 |
| Sep 17, 2018 | 22.77 |
| Sep 14, 2018 | 22.74 |
| Sep 13, 2018 | 22.71 |
| Sep 12, 2018 | 22.69 |
| Sep 11, 2018 | 22.67 |
| Sep 10, 2018 | 22.65 |
| Sep 7, 2018 | 22.63 |
| Sep 6, 2018 | 22.62 |
| Sep 5, 2018 | 22.59 |
| Sep 4, 2018 | 22.57 |
| Aug 31, 2018 | 22.55 |
| Aug 30, 2018 | 22.52 |
| Aug 29, 2018 | 22.49 |
| Aug 28, 2018 | 22.46 |
| Aug 27, 2018 | 22.43 |
| Aug 24, 2018 | 22.40 |
| Aug 23, 2018 | 22.37 |
| Aug 22, 2018 | 22.34 |
| Aug 21, 2018 | 22.31 |
| Aug 20, 2018 | 22.29 |
| Aug 17, 2018 | 22.26 |
| Aug 16, 2018 | 22.24 |
| Aug 15, 2018 | 22.22 |
| Aug 14, 2018 | 22.20 |
| Aug 13, 2018 | 22.18 |
| Aug 10, 2018 | 22.17 |
| Aug 9, 2018 | 22.15 |
| Aug 8, 2018 | 22.14 |
| Aug 7, 2018 | 22.12 |
| Aug 6, 2018 | 22.11 |
| Aug 3, 2018 | 22.09 |
| Aug 2, 2018 | 22.08 |
| Aug 1, 2018 | 22.07 |
| Jul 31, 2018 | 22.06 |
| Jul 30, 2018 | 22.04 |
| Jul 27, 2018 | 22.03 |
| Jul 26, 2018 | 22.01 |
| Jul 25, 2018 | 22.01 |
| Jul 24, 2018 | 21.99 |
| Jul 23, 2018 | 21.98 |
| Jul 20, 2018 | 21.97 |
| Jul 19, 2018 | 21.96 |
| Jul 18, 2018 | 21.96 |
| Jul 17, 2018 | 21.95 |
| Jul 16, 2018 | 21.94 |
| Jul 13, 2018 | 21.94 |
| Jul 12, 2018 | 21.93 |
| Jul 11, 2018 | 21.93 |
| Jul 10, 2018 | 21.93 |
| Jul 9, 2018 | 21.94 |
| Jul 6, 2018 | 21.94 |
| Jul 5, 2018 | 21.94 |
| Jul 3, 2018 | 21.93 |
| Jul 2, 2018 | 21.94 |
| Jun 29, 2018 | 21.96 |
| Jun 28, 2018 | 21.99 |
| Jun 27, 2018 | 22.02 |
| Jun 26, 2018 | 22.06 |
| Jun 25, 2018 | 22.10 |
| Jun 22, 2018 | 22.13 |
| Jun 21, 2018 | 22.16 |
| Jun 20, 2018 | 22.19 |
| Jun 19, 2018 | 22.22 |
| Jun 18, 2018 | 22.25 |
| Jun 15, 2018 | 22.28 |
| Jun 14, 2018 | 22.30 |
| Jun 13, 2018 | 22.31 |
| Jun 12, 2018 | 22.33 |
| Jun 11, 2018 | 22.35 |
| Jun 8, 2018 | 22.37 |
| Jun 7, 2018 | 22.39 |
| Jun 6, 2018 | 22.42 |
| Jun 5, 2018 | 22.44 |
| Jun 4, 2018 | 22.45 |
| Jun 1, 2018 | 22.47 |
| May 31, 2018 | 22.49 |
| May 30, 2018 | 22.51 |
| May 29, 2018 | 22.53 |
| May 25, 2018 | 22.55 |
| May 24, 2018 | 22.57 |
| May 23, 2018 | 22.58 |
| May 22, 2018 | 22.59 |
| May 21, 2018 | 22.60 |
| May 18, 2018 | 22.60 |
| May 17, 2018 | 22.61 |
| May 16, 2018 | 22.62 |
| May 15, 2018 | 22.62 |
| May 14, 2018 | 22.62 |
| May 11, 2018 | 22.62 |
| May 10, 2018 | 22.62 |
| May 9, 2018 | 22.63 |
| May 8, 2018 | 22.63 |
| May 7, 2018 | 22.64 |
| May 4, 2018 | 22.64 |
| May 3, 2018 | 22.65 |
| May 2, 2018 | 22.66 |
| May 1, 2018 | 22.66 |
| Apr 30, 2018 | 22.66 |
| Apr 27, 2018 | 22.66 |
| Apr 26, 2018 | 22.66 |
| Apr 25, 2018 | 22.66 |
| Apr 24, 2018 | 22.66 |
| Apr 23, 2018 | 22.65 |
| Apr 20, 2018 | 22.65 |
| Apr 19, 2018 | 22.65 |
| Apr 18, 2018 | 22.66 |
| Apr 17, 2018 | 22.67 |
| Apr 16, 2018 | 22.67 |
| Apr 13, 2018 | 22.68 |
| Apr 12, 2018 | 22.69 |
| Apr 11, 2018 | 22.69 |
| Apr 10, 2018 | 22.69 |
| Apr 9, 2018 | 22.69 |
| Apr 6, 2018 | 22.71 |
| Apr 5, 2018 | 22.72 |
| Apr 4, 2018 | 22.72 |
| Apr 3, 2018 | 22.73 |
| Apr 2, 2018 | 22.74 |
| Mar 29, 2018 | 22.76 |
| Mar 28, 2018 | 22.77 |
| Mar 27, 2018 | 22.78 |
| Mar 26, 2018 | 22.79 |
| Mar 23, 2018 | 22.80 |
| Mar 22, 2018 | 22.81 |
| Mar 21, 2018 | 22.82 |
| Mar 20, 2018 | 22.83 |
| Mar 19, 2018 | 22.84 |
| Mar 16, 2018 | 22.86 |
| Mar 15, 2018 | 22.88 |
| Mar 14, 2018 | 22.90 |
| Mar 13, 2018 | 22.91 |
| Mar 12, 2018 | 22.92 |
| Mar 9, 2018 | 22.93 |
| Mar 8, 2018 | 22.94 |
| Mar 7, 2018 | 22.95 |
| Mar 6, 2018 | 22.97 |
| Mar 5, 2018 | 22.98 |
| Mar 2, 2018 | 22.99 |
| Mar 1, 2018 | 23.01 |
| Feb 28, 2018 | 23.03 |
| Feb 27, 2018 | 23.04 |
| Feb 26, 2018 | 23.05 |
| Feb 23, 2018 | 23.05 |
| Feb 22, 2018 | 23.06 |
| Feb 21, 2018 | 23.06 |
| Feb 20, 2018 | 23.06 |
| Feb 16, 2018 | 23.07 |
| Feb 15, 2018 | 23.08 |
| Feb 14, 2018 | 23.08 |
| Feb 13, 2018 | 23.08 |
| Feb 12, 2018 | 23.08 |
| Feb 9, 2018 | 23.08 |
| Feb 8, 2018 | 23.10 |
| Feb 7, 2018 | 23.10 |
| Feb 6, 2018 | 23.09 |
| Feb 5, 2018 | 23.08 |
| Feb 2, 2018 | 23.06 |
| Feb 1, 2018 | 23.02 |
| Jan 31, 2018 | 22.97 |
| Jan 30, 2018 | 22.92 |
| Jan 29, 2018 | 22.87 |
| Jan 26, 2018 | 22.82 |
| Jan 25, 2018 | 22.77 |
| Jan 24, 2018 | 22.73 |
| Jan 23, 2018 | 22.69 |
| Jan 22, 2018 | 22.65 |
| Jan 19, 2018 | 22.61 |
| Jan 18, 2018 | 22.58 |
| Jan 17, 2018 | 22.54 |
| Jan 16, 2018 | 22.51 |
| Jan 12, 2018 | 22.47 |
| Jan 11, 2018 | 22.42 |
| Jan 10, 2018 | 22.38 |
| Jan 9, 2018 | 22.35 |
| Jan 8, 2018 | 22.32 |
| Jan 5, 2018 | 22.30 |
| Jan 4, 2018 | 22.27 |
| Jan 3, 2018 | 22.24 |
| Jan 2, 2018 | 22.21 |
| Dec 29, 2017 | 22.18 |
| Dec 28, 2017 | 22.16 |
| Dec 27, 2017 | 22.15 |
| Dec 26, 2017 | 22.14 |
| Dec 22, 2017 | 22.13 |
| Dec 21, 2017 | 22.12 |
| Dec 20, 2017 | 22.10 |
| Dec 19, 2017 | 22.08 |
| Dec 18, 2017 | 22.08 |
| Dec 15, 2017 | 22.07 |
| Dec 14, 2017 | 22.06 |
| Dec 13, 2017 | 22.04 |
| Dec 12, 2017 | 22.02 |
| Dec 11, 2017 | 22.00 |
| Dec 8, 2017 | 21.98 |
| Dec 7, 2017 | 21.97 |
| Dec 6, 2017 | 21.95 |
| Dec 5, 2017 | 21.95 |
| Dec 4, 2017 | 21.94 |
| Dec 1, 2017 | 21.94 |
| Nov 30, 2017 | 21.94 |
| Nov 29, 2017 | 21.95 |
| Nov 28, 2017 | 21.95 |
| Nov 27, 2017 | 21.94 |
| Nov 24, 2017 | 21.92 |
| Nov 22, 2017 | 21.90 |
| Nov 21, 2017 | 21.89 |
| Nov 20, 2017 | 21.87 |
| Nov 17, 2017 | 21.86 |
| Nov 16, 2017 | 21.84 |
| Nov 15, 2017 | 21.83 |
| Nov 14, 2017 | 21.81 |
| Nov 13, 2017 | 21.80 |
| Nov 10, 2017 | 21.78 |
| Nov 9, 2017 | 21.76 |
| Nov 8, 2017 | 21.73 |
| Nov 7, 2017 | 21.71 |
| Nov 6, 2017 | 21.67 |
| Nov 3, 2017 | 21.63 |
| Nov 2, 2017 | 21.59 |
| Nov 1, 2017 | 21.55 |
| Oct 31, 2017 | 21.51 |
| Oct 30, 2017 | 21.47 |
| Oct 27, 2017 | 21.42 |
| Oct 26, 2017 | 21.37 |
| Oct 25, 2017 | 21.32 |
| Oct 24, 2017 | 21.27 |
| Oct 23, 2017 | 21.21 |
| Oct 20, 2017 | 21.15 |
| Oct 19, 2017 | 21.08 |
| Oct 18, 2017 | 21.02 |
| Oct 17, 2017 | 20.95 |
| Oct 16, 2017 | 20.89 |
| Oct 13, 2017 | 20.82 |
| Oct 12, 2017 | 20.76 |
| Oct 11, 2017 | 20.70 |
| Oct 10, 2017 | 20.64 |
| Oct 9, 2017 | 20.57 |
| Oct 6, 2017 | 20.50 |
| Oct 5, 2017 | 20.45 |
| Oct 4, 2017 | 20.39 |
| Oct 3, 2017 | 20.33 |
| Oct 2, 2017 | 20.27 |
| Sep 29, 2017 | 20.21 |
| Sep 28, 2017 | 20.15 |
| Sep 27, 2017 | 20.09 |
| Sep 26, 2017 | 20.04 |
| Sep 25, 2017 | 19.98 |
| Sep 22, 2017 | 19.92 |
| Sep 21, 2017 | 19.85 |
| Sep 20, 2017 | 19.79 |
| Sep 19, 2017 | 19.73 |
| Sep 18, 2017 | 19.67 |
| Sep 15, 2017 | 19.60 |
| Sep 14, 2017 | 19.53 |
| Sep 13, 2017 | 19.46 |
| Sep 12, 2017 | 19.40 |
| Sep 11, 2017 | 19.33 |
| Sep 8, 2017 | 19.28 |
| Sep 7, 2017 | 19.23 |
| Sep 6, 2017 | 19.19 |
| Sep 5, 2017 | 19.15 |
| Sep 1, 2017 | 19.10 |
| Aug 31, 2017 | 19.05 |
| Aug 30, 2017 | 19.01 |
| Aug 29, 2017 | 18.96 |
| Aug 28, 2017 | 18.91 |
| Aug 25, 2017 | 18.86 |
| Aug 24, 2017 | 18.81 |
| Aug 23, 2017 | 18.76 |
| Aug 22, 2017 | 18.70 |
| Aug 21, 2017 | 18.65 |
| Aug 18, 2017 | 18.61 |
| Aug 17, 2017 | 18.56 |
| Aug 16, 2017 | 18.50 |
| Aug 15, 2017 | 18.45 |
| Aug 14, 2017 | 18.39 |
| Aug 11, 2017 | 18.34 |
| Aug 10, 2017 | 18.28 |
| Aug 9, 2017 | 18.24 |
| Aug 8, 2017 | 18.19 |
| Aug 7, 2017 | 18.15 |
| Aug 4, 2017 | 18.09 |
| Aug 3, 2017 | 18.04 |
| Aug 2, 2017 | 17.98 |
| Aug 1, 2017 | 17.92 |
| Jul 31, 2017 | 17.87 |
| Jul 28, 2017 | 17.82 |
| Jul 27, 2017 | 17.77 |
| Jul 26, 2017 | 17.72 |
| Jul 25, 2017 | 17.67 |
| Jul 24, 2017 | 17.63 |
| Jul 21, 2017 | 17.59 |
| Jul 20, 2017 | 17.54 |
| Jul 19, 2017 | 17.50 |
| Jul 18, 2017 | 17.46 |
| Jul 17, 2017 | 17.42 |
| Jul 14, 2017 | 17.38 |
| Jul 13, 2017 | 17.34 |
| Jul 12, 2017 | 17.30 |
| Jul 11, 2017 | 17.25 |
| Jul 10, 2017 | 17.21 |
| Jul 7, 2017 | 17.17 |
| Jul 6, 2017 | 17.14 |
| Jul 5, 2017 | 17.11 |
| Jul 3, 2017 | 17.08 |
| Jun 30, 2017 | 17.05 |
| Jun 29, 2017 | 17.02 |
| Jun 28, 2017 | 17.00 |
| Jun 27, 2017 | 16.97 |
| Jun 26, 2017 | 16.94 |
| Jun 23, 2017 | 16.92 |
| Jun 22, 2017 | 16.90 |
| Jun 21, 2017 | 16.89 |
| Jun 20, 2017 | 16.87 |
| Jun 19, 2017 | 16.85 |
| Jun 16, 2017 | 16.84 |
| Jun 15, 2017 | 16.83 |
| Jun 14, 2017 | 16.81 |
| Jun 13, 2017 | 16.80 |
| Jun 12, 2017 | 16.78 |
| Jun 9, 2017 | 16.77 |
| Jun 8, 2017 | 16.76 |
| Jun 7, 2017 | 16.75 |
| Jun 6, 2017 | 16.75 |
| Jun 5, 2017 | 16.74 |
| Jun 2, 2017 | 16.73 |
| Jun 1, 2017 | 16.72 |
| May 31, 2017 | 16.71 |
| May 30, 2017 | 16.69 |
| May 26, 2017 | 16.68 |
| May 25, 2017 | 16.65 |
| May 24, 2017 | 16.63 |
| May 23, 2017 | 16.60 |
| May 22, 2017 | 16.58 |
| May 19, 2017 | 16.55 |
| May 18, 2017 | 16.53 |
| May 17, 2017 | 16.51 |
| May 16, 2017 | 16.49 |
| May 15, 2017 | 16.46 |
| May 12, 2017 | 16.43 |
| May 11, 2017 | 16.41 |
| May 10, 2017 | 16.38 |
| May 9, 2017 | 16.36 |
| May 8, 2017 | 16.34 |
| May 5, 2017 | 16.32 |
| May 4, 2017 | 16.31 |
| May 3, 2017 | 16.28 |
| May 2, 2017 | 16.25 |
| May 1, 2017 | 16.23 |
| Apr 28, 2017 | 16.20 |
| Apr 27, 2017 | 16.18 |
| Apr 26, 2017 | 16.16 |
| Apr 25, 2017 | 16.15 |
| Apr 24, 2017 | 16.13 |
| Apr 21, 2017 | 16.12 |
| Apr 20, 2017 | 16.12 |
| Apr 19, 2017 | 16.12 |
| Apr 18, 2017 | 16.12 |
| Apr 17, 2017 | 16.12 |
| Apr 13, 2017 | 16.12 |
| Apr 12, 2017 | 16.12 |
| Apr 11, 2017 | 16.12 |
| Apr 10, 2017 | 16.12 |
| Apr 7, 2017 | 16.11 |
| Apr 6, 2017 | 16.11 |
| Apr 5, 2017 | 16.10 |
| Apr 4, 2017 | 16.10 |
| Apr 3, 2017 | 16.09 |
| Mar 31, 2017 | 16.08 |
| Mar 30, 2017 | 16.07 |
| Mar 29, 2017 | 16.06 |
| Mar 28, 2017 | 16.05 |
| Mar 27, 2017 | 16.05 |
| Mar 24, 2017 | 16.04 |
| Mar 23, 2017 | 16.04 |
| Mar 22, 2017 | 16.04 |
| Mar 21, 2017 | 16.05 |
| Mar 20, 2017 | 16.05 |
| Mar 17, 2017 | 16.04 |
| Mar 16, 2017 | 16.03 |
| Mar 15, 2017 | 16.01 |
| Mar 14, 2017 | 16.00 |
| Mar 13, 2017 | 15.98 |
| Mar 10, 2017 | 15.97 |
| Mar 9, 2017 | 15.96 |
| Mar 8, 2017 | 15.95 |
| Mar 7, 2017 | 15.94 |
| Mar 6, 2017 | 15.94 |
| Mar 3, 2017 | 15.93 |
| Mar 2, 2017 | 15.93 |
| Mar 1, 2017 | 15.92 |
| Feb 28, 2017 | 15.92 |
| Feb 27, 2017 | 15.91 |
| Feb 24, 2017 | 15.90 |
| Feb 23, 2017 | 15.90 |
| Feb 22, 2017 | 15.89 |
| Feb 21, 2017 | 15.88 |
| Feb 17, 2017 | 15.87 |
| Feb 16, 2017 | 15.85 |
| Feb 15, 2017 | 15.85 |
| Feb 14, 2017 | 15.84 |
| Feb 13, 2017 | 15.83 |
| Feb 10, 2017 | 15.83 |
| Feb 9, 2017 | 15.82 |
| Feb 8, 2017 | 15.82 |
| Feb 7, 2017 | 15.81 |
| Feb 6, 2017 | 15.80 |
| Feb 3, 2017 | 15.79 |
| Feb 2, 2017 | 15.78 |
| Feb 1, 2017 | 15.77 |
| Jan 31, 2017 | 15.75 |
| Jan 30, 2017 | 15.74 |
| Jan 27, 2017 | 15.72 |
| Jan 26, 2017 | 15.70 |
| Jan 25, 2017 | 15.68 |
| Jan 24, 2017 | 15.66 |
| Jan 23, 2017 | 15.65 |
| Jan 20, 2017 | 15.64 |
| Jan 19, 2017 | 15.63 |
| Jan 18, 2017 | 15.62 |
| Jan 17, 2017 | 15.61 |
| Jan 13, 2017 | 15.60 |
| Jan 12, 2017 | 15.59 |
| Jan 11, 2017 | 15.59 |
| Jan 10, 2017 | 15.58 |
| Jan 9, 2017 | 15.58 |
| Jan 6, 2017 | 15.57 |
| Jan 5, 2017 | 15.56 |
| Jan 4, 2017 | 15.56 |
| Jan 3, 2017 | 15.56 |
| Dec 30, 2016 | 15.57 |
| Dec 29, 2016 | 15.58 |
| Dec 28, 2016 | 15.60 |
| Dec 27, 2016 | 15.62 |
| Dec 23, 2016 | 15.63 |
| Dec 22, 2016 | 15.65 |
| Dec 21, 2016 | 15.66 |
| Dec 20, 2016 | 15.68 |
| Dec 19, 2016 | 15.69 |
| Dec 16, 2016 | 15.71 |
| Dec 15, 2016 | 15.72 |
| Dec 14, 2016 | 15.73 |
| Dec 13, 2016 | 15.75 |
| Dec 12, 2016 | 15.76 |
| Dec 9, 2016 | 15.77 |
| Dec 8, 2016 | 15.77 |
| Dec 7, 2016 | 15.78 |
| Dec 6, 2016 | 15.79 |
| Dec 5, 2016 | 15.81 |
| Dec 2, 2016 | 15.81 |
| Dec 1, 2016 | 15.82 |
| Nov 30, 2016 | 15.83 |
| Nov 29, 2016 | 15.84 |
| Nov 28, 2016 | 15.85 |
| Nov 25, 2016 | 15.85 |
| Nov 23, 2016 | 15.85 |
| Nov 22, 2016 | 15.85 |
| Nov 21, 2016 | 15.85 |
| Nov 18, 2016 | 15.85 |
| Nov 17, 2016 | 15.86 |
| Nov 16, 2016 | 15.86 |
| Nov 15, 2016 | 15.85 |
| Nov 14, 2016 | 15.85 |
| Nov 11, 2016 | 15.85 |
| Nov 10, 2016 | 15.86 |
| Nov 9, 2016 | 15.87 |
| Nov 8, 2016 | 15.88 |
| Nov 7, 2016 | 15.88 |
| Nov 4, 2016 | 15.89 |
| Nov 3, 2016 | 15.90 |
| Nov 2, 2016 | 15.90 |
| Nov 1, 2016 | 15.91 |
| Oct 31, 2016 | 15.91 |
| Oct 28, 2016 | 15.92 |
| Oct 27, 2016 | 15.93 |
| Oct 26, 2016 | 15.93 |
| Oct 25, 2016 | 15.93 |
| Oct 24, 2016 | 15.94 |
| Oct 21, 2016 | 15.94 |
| Oct 20, 2016 | 15.96 |
| Oct 19, 2016 | 15.97 |
| Oct 18, 2016 | 15.98 |
| Oct 17, 2016 | 16.00 |
| Oct 14, 2016 | 16.02 |
| Oct 13, 2016 | 16.04 |
| Oct 12, 2016 | 16.06 |
| Oct 11, 2016 | 16.07 |
| Oct 10, 2016 | 16.08 |
| Oct 7, 2016 | 16.08 |
| Oct 6, 2016 | 16.09 |
| Oct 5, 2016 | 16.09 |
| Oct 4, 2016 | 16.10 |
| Oct 3, 2016 | 16.10 |
| Sep 30, 2016 | 16.10 |
| Sep 29, 2016 | 16.11 |
| Sep 28, 2016 | 16.12 |
| Sep 27, 2016 | 16.12 |
| Sep 26, 2016 | 16.14 |
| Sep 23, 2016 | 16.15 |
| Sep 22, 2016 | 16.16 |
| Sep 21, 2016 | 16.18 |
| Sep 20, 2016 | 16.19 |
| Sep 19, 2016 | 16.20 |
| Sep 16, 2016 | 16.22 |
| Sep 15, 2016 | 16.24 |
| Sep 14, 2016 | 16.25 |
| Sep 13, 2016 | 16.27 |
| Sep 12, 2016 | 16.29 |
| Sep 9, 2016 | 16.30 |
| Sep 8, 2016 | 16.32 |
| Sep 7, 2016 | 16.34 |
| Sep 6, 2016 | 16.35 |
| Sep 2, 2016 | 16.37 |
| Sep 1, 2016 | 16.39 |
| Aug 31, 2016 | 16.40 |
| Aug 30, 2016 | 16.40 |
| Aug 29, 2016 | 16.41 |
| Aug 26, 2016 | 16.41 |
| Aug 25, 2016 | 16.41 |
| Aug 24, 2016 | 16.41 |
| Aug 23, 2016 | 16.41 |
| Aug 22, 2016 | 16.42 |
| Aug 19, 2016 | 16.43 |
| Aug 18, 2016 | 16.43 |
| Aug 17, 2016 | 16.44 |
| Aug 16, 2016 | 16.44 |
| Aug 15, 2016 | 16.44 |
| Aug 12, 2016 | 16.44 |
| Aug 11, 2016 | 16.45 |
| Aug 10, 2016 | 16.46 |
| Aug 9, 2016 | 16.46 |
| Aug 8, 2016 | 16.47 |
| Aug 5, 2016 | 16.47 |
| Aug 4, 2016 | 16.46 |
| Aug 3, 2016 | 16.46 |
| Aug 2, 2016 | 16.46 |
| Aug 1, 2016 | 16.45 |
| Jul 29, 2016 | 16.44 |
| Jul 28, 2016 | 16.43 |
| Jul 27, 2016 | 16.42 |
| Jul 26, 2016 | 16.42 |
| Jul 25, 2016 | 16.41 |
| Jul 22, 2016 | 16.40 |
| Jul 21, 2016 | 16.39 |
| Jul 20, 2016 | 16.38 |
| Jul 19, 2016 | 16.36 |
| Jul 18, 2016 | 16.35 |
| Jul 15, 2016 | 16.33 |
| Jul 14, 2016 | 16.31 |
| Jul 13, 2016 | 16.30 |
| Jul 12, 2016 | 16.29 |
| Jul 11, 2016 | 16.28 |
| Jul 8, 2016 | 16.26 |
| Jul 7, 2016 | 16.23 |
| Jul 6, 2016 | 16.20 |
| Jul 5, 2016 | 16.16 |
| Jul 1, 2016 | 16.12 |
| Jun 30, 2016 | 16.08 |
| Jun 29, 2016 | 16.04 |
| Jun 28, 2016 | 16.00 |
| Jun 27, 2016 | 15.97 |
| Jun 24, 2016 | 15.94 |
| Jun 23, 2016 | 15.91 |
| Jun 22, 2016 | 15.88 |
| Jun 21, 2016 | 15.86 |
| Jun 20, 2016 | 15.83 |
| Jun 17, 2016 | 15.80 |
| Jun 16, 2016 | 15.78 |
| Jun 15, 2016 | 15.75 |
| Jun 14, 2016 | 15.73 |
| Jun 13, 2016 | 15.70 |
| Jun 10, 2016 | 15.66 |
| Jun 9, 2016 | 15.63 |
| Jun 8, 2016 | 15.61 |
| Jun 7, 2016 | 15.58 |
| Jun 6, 2016 | 15.54 |
| Jun 3, 2016 | 15.51 |
| Jun 2, 2016 | 15.48 |
| Jun 1, 2016 | 15.46 |
| May 31, 2016 | 15.44 |
| May 27, 2016 | 15.43 |
| May 26, 2016 | 15.42 |
| May 25, 2016 | 15.42 |
| May 24, 2016 | 15.41 |
| May 23, 2016 | 15.40 |
| May 20, 2016 | 15.39 |
| May 19, 2016 | 15.39 |
| May 18, 2016 | 15.39 |
| May 17, 2016 | 15.39 |
| May 16, 2016 | 15.38 |
| May 13, 2016 | 15.38 |
| May 12, 2016 | 15.38 |
| May 11, 2016 | 15.38 |
| May 10, 2016 | 15.38 |
| May 9, 2016 | 15.38 |
| May 6, 2016 | 15.36 |
| May 5, 2016 | 15.36 |
| May 4, 2016 | 15.36 |
| May 3, 2016 | 15.36 |
| May 2, 2016 | 15.36 |
| Apr 29, 2016 | 15.37 |
| Apr 28, 2016 | 15.37 |
| Apr 27, 2016 | 15.37 |
| Apr 26, 2016 | 15.37 |
| Apr 25, 2016 | 15.38 |
| Apr 22, 2016 | 15.38 |
| Apr 21, 2016 | 15.39 |
| Apr 20, 2016 | 15.39 |
| Apr 19, 2016 | 15.40 |
| Apr 18, 2016 | 15.40 |
| Apr 15, 2016 | 15.40 |
| Apr 14, 2016 | 15.40 |
| Apr 13, 2016 | 15.40 |
| Apr 12, 2016 | 15.40 |
| Apr 11, 2016 | 15.41 |
| Apr 8, 2016 | 15.43 |
| Apr 7, 2016 | 15.44 |
| Apr 6, 2016 | 15.47 |
| Apr 5, 2016 | 15.49 |
| Apr 4, 2016 | 15.52 |
| Apr 1, 2016 | 15.55 |
| Mar 31, 2016 | 15.59 |
| Mar 30, 2016 | 15.62 |
| Mar 29, 2016 | 15.66 |
| Mar 28, 2016 | 15.69 |
| Mar 24, 2016 | 15.72 |
| Mar 23, 2016 | 15.75 |
| Mar 22, 2016 | 15.77 |
| Mar 21, 2016 | 15.80 |
| Mar 18, 2016 | 15.82 |
| Mar 17, 2016 | 15.84 |
| Mar 16, 2016 | 15.86 |
| Mar 15, 2016 | 15.88 |
| Mar 14, 2016 | 15.90 |
| Mar 11, 2016 | 15.92 |
| Mar 10, 2016 | 15.95 |
| Mar 9, 2016 | 15.99 |
| Mar 8, 2016 | 16.02 |
| Mar 7, 2016 | 16.05 |
| Mar 4, 2016 | 16.07 |
| Mar 3, 2016 | 16.10 |
| Mar 2, 2016 | 16.13 |
| Mar 1, 2016 | 16.15 |
| Feb 29, 2016 | 16.18 |
| Feb 26, 2016 | 16.21 |
| Feb 25, 2016 | 16.23 |
| Feb 24, 2016 | 16.24 |
| Feb 23, 2016 | 16.27 |
| Feb 22, 2016 | 16.29 |
| Feb 19, 2016 | 16.31 |
| Feb 18, 2016 | 16.34 |
| Feb 17, 2016 | 16.38 |
| Feb 16, 2016 | 16.42 |
| Feb 12, 2016 | 16.48 |
| Feb 11, 2016 | 16.56 |
| Feb 10, 2016 | 16.64 |
| Feb 9, 2016 | 16.73 |
| Feb 8, 2016 | 16.81 |
| Feb 5, 2016 | 16.90 |
| Feb 4, 2016 | 16.97 |
| Feb 3, 2016 | 17.05 |
| Feb 2, 2016 | 17.13 |
| Feb 1, 2016 | 17.21 |
| Jan 29, 2016 | 17.28 |
| Jan 28, 2016 | 17.35 |
| Jan 27, 2016 | 17.42 |
| Jan 26, 2016 | 17.49 |
| Jan 25, 2016 | 17.56 |
| Jan 22, 2016 | 17.64 |
| Jan 21, 2016 | 17.73 |
| Jan 20, 2016 | 17.82 |
| Jan 19, 2016 | 17.91 |
| Jan 15, 2016 | 17.99 |
| Jan 14, 2016 | 18.05 |
| Jan 13, 2016 | 18.13 |
| Jan 12, 2016 | 18.22 |
| Jan 11, 2016 | 18.31 |
| Jan 8, 2016 | 18.41 |
| Jan 7, 2016 | 18.51 |
| Jan 6, 2016 | 18.61 |
| Jan 5, 2016 | 18.70 |
| Jan 4, 2016 | 18.79 |
| Dec 31, 2015 | 18.87 |
| Dec 30, 2015 | 18.97 |
| Dec 29, 2015 | 19.06 |
| Dec 28, 2015 | 19.16 |
| Dec 24, 2015 | 19.25 |
| Dec 23, 2015 | 19.35 |
| Dec 22, 2015 | 19.45 |
| Dec 21, 2015 | 19.56 |
| Dec 18, 2015 | 19.67 |
| Dec 17, 2015 | 19.78 |
| Dec 16, 2015 | 19.88 |
| Dec 15, 2015 | 19.98 |
| Dec 14, 2015 | 20.08 |
| Dec 11, 2015 | 20.20 |
| Dec 10, 2015 | 20.32 |
| Dec 9, 2015 | 20.44 |
| Dec 8, 2015 | 20.55 |
| Dec 7, 2015 | 20.67 |
| Dec 4, 2015 | 20.78 |
| Dec 3, 2015 | 20.89 |
| Dec 2, 2015 | 21.00 |
| Dec 1, 2015 | 21.10 |
| Nov 30, 2015 | 21.20 |
| Nov 27, 2015 | 21.29 |
| Nov 25, 2015 | 21.38 |
| Nov 24, 2015 | 21.48 |
| Nov 23, 2015 | 21.58 |
| Nov 20, 2015 | 21.69 |
| Nov 19, 2015 | 21.79 |
| Nov 18, 2015 | 21.90 |
| Nov 17, 2015 | 22.01 |
| Nov 16, 2015 | 22.12 |
| Nov 13, 2015 | 22.24 |
| Nov 12, 2015 | 22.35 |
| Nov 11, 2015 | 22.46 |
| Nov 10, 2015 | 22.56 |
| Nov 9, 2015 | 22.66 |
| Nov 6, 2015 | 22.76 |
| Nov 5, 2015 | 22.84 |
| Nov 4, 2015 | 22.93 |
| Nov 3, 2015 | 23.00 |
| Nov 2, 2015 | 23.09 |
| Oct 30, 2015 | 23.18 |
| Oct 29, 2015 | 23.28 |
| Oct 28, 2015 | 23.38 |
| Oct 27, 2015 | 23.48 |
| Oct 26, 2015 | 23.59 |
| Oct 23, 2015 | 23.68 |
| Oct 22, 2015 | 23.79 |
| Oct 21, 2015 | 23.89 |
| Oct 20, 2015 | 24.01 |
| Oct 19, 2015 | 24.13 |
| Oct 16, 2015 | 24.25 |
| Oct 15, 2015 | 24.36 |
| Oct 14, 2015 | 24.47 |
| Oct 13, 2015 | 24.59 |
| Oct 12, 2015 | 24.70 |
| Oct 9, 2015 | 24.81 |
| Oct 8, 2015 | 24.91 |
| Oct 7, 2015 | 25.03 |
| Oct 6, 2015 | 25.13 |
| Oct 5, 2015 | 25.25 |
| Oct 2, 2015 | 25.36 |
| Oct 1, 2015 | 25.49 |
| Sep 30, 2015 | 25.62 |
| Sep 29, 2015 | 25.76 |
| Sep 28, 2015 | 25.89 |
| Sep 25, 2015 | 26.02 |
| Sep 24, 2015 | 26.14 |
| Sep 23, 2015 | 26.27 |
| Sep 22, 2015 | 26.39 |
| Sep 21, 2015 | 26.50 |
| Sep 18, 2015 | 26.59 |
| Sep 17, 2015 | 26.69 |
| Sep 16, 2015 | 26.78 |
| Sep 15, 2015 | 26.88 |
| Sep 14, 2015 | 26.97 |
| Sep 11, 2015 | 27.07 |
| Sep 10, 2015 | 27.15 |
| Sep 9, 2015 | 27.25 |
| Sep 8, 2015 | 27.33 |
| Sep 4, 2015 | 27.41 |
| Sep 3, 2015 | 27.49 |
| Sep 2, 2015 | 27.56 |
| Sep 1, 2015 | 27.65 |
| Aug 31, 2015 | 27.72 |
| Aug 28, 2015 | 27.79 |
| Aug 27, 2015 | 27.84 |
| Aug 26, 2015 | 27.90 |
| Aug 25, 2015 | 27.97 |
| Aug 24, 2015 | 28.04 |
| Aug 21, 2015 | 28.12 |
| Aug 20, 2015 | 28.18 |
| Aug 19, 2015 | 28.24 |
| Aug 18, 2015 | 28.28 |
| Aug 17, 2015 | 28.31 |
| Aug 14, 2015 | 28.34 |
| Aug 13, 2015 | 28.37 |
| Aug 12, 2015 | 28.39 |
| Aug 11, 2015 | 28.42 |
| Aug 10, 2015 | 28.43 |
| Aug 7, 2015 | 28.45 |
| Aug 6, 2015 | 28.46 |
| Aug 5, 2015 | 28.47 |
| Aug 4, 2015 | 28.48 |
| Aug 3, 2015 | 28.49 |
| Jul 31, 2015 | 28.50 |
| Jul 30, 2015 | 28.50 |
| Jul 29, 2015 | 28.51 |
| Jul 28, 2015 | 28.52 |
| Jul 27, 2015 | 28.53 |
| Jul 24, 2015 | 28.53 |
| Jul 23, 2015 | 28.53 |
| Jul 22, 2015 | 28.52 |
| Jul 21, 2015 | 28.51 |
| Jul 20, 2015 | 28.48 |
| Jul 17, 2015 | 28.46 |
| Jul 16, 2015 | 28.44 |
| Jul 15, 2015 | 28.43 |
| Jul 14, 2015 | 28.41 |
| Jul 13, 2015 | 28.40 |
| Jul 10, 2015 | 28.40 |
| Jul 9, 2015 | 28.41 |
| Jul 8, 2015 | 28.42 |
| Jul 7, 2015 | 28.43 |
| Jul 6, 2015 | 28.43 |
| Jul 2, 2015 | 28.42 |
| Jul 1, 2015 | 28.40 |
| Jun 30, 2015 | 28.38 |
| Jun 29, 2015 | 28.37 |
| Jun 26, 2015 | 28.35 |
| Jun 25, 2015 | 28.34 |
| Jun 24, 2015 | 28.32 |
| Jun 23, 2015 | 28.29 |
| Jun 22, 2015 | 28.27 |
| Jun 19, 2015 | 28.25 |
| Jun 18, 2015 | 28.22 |
| Jun 17, 2015 | 28.20 |
| Jun 16, 2015 | 28.17 |
| Jun 15, 2015 | 28.14 |
| Jun 12, 2015 | 28.11 |
| Jun 11, 2015 | 28.07 |
| Jun 10, 2015 | 28.03 |
| Jun 9, 2015 | 27.99 |
| Jun 8, 2015 | 27.95 |
| Jun 5, 2015 | 27.91 |
| Jun 4, 2015 | 27.88 |
| Jun 3, 2015 | 27.85 |
| Jun 2, 2015 | 27.83 |
| Jun 1, 2015 | 27.80 |
| May 29, 2015 | 27.76 |
| May 28, 2015 | 27.73 |
| May 27, 2015 | 27.71 |
| May 26, 2015 | 27.68 |
| May 22, 2015 | 27.65 |
| May 21, 2015 | 27.61 |
| May 20, 2015 | 27.58 |
| May 19, 2015 | 27.54 |
| May 18, 2015 | 27.52 |
| May 15, 2015 | 27.48 |
| May 14, 2015 | 27.46 |
| May 13, 2015 | 27.43 |
| May 12, 2015 | 27.40 |
| May 11, 2015 | 27.36 |
| May 8, 2015 | 27.32 |
| May 7, 2015 | 27.28 |
| May 6, 2015 | 27.25 |
| May 5, 2015 | 27.22 |
| May 4, 2015 | 27.19 |
| May 1, 2015 | 27.15 |
| Apr 30, 2015 | 27.13 |
| Apr 29, 2015 | 27.11 |
| Apr 28, 2015 | 27.10 |
| Apr 27, 2015 | 27.08 |
| Apr 24, 2015 | 27.06 |
| Apr 23, 2015 | 27.04 |
| Apr 22, 2015 | 27.04 |
| Apr 21, 2015 | 27.03 |
| Apr 20, 2015 | 27.03 |
| Apr 17, 2015 | 27.03 |
| Apr 16, 2015 | 27.04 |
| Apr 15, 2015 | 27.04 |
| Apr 14, 2015 | 27.06 |
| Apr 13, 2015 | 27.07 |
| Apr 10, 2015 | 27.09 |
| Apr 9, 2015 | 27.11 |
| Apr 8, 2015 | 27.12 |
| Apr 7, 2015 | 27.14 |
| Apr 6, 2015 | 27.15 |
| Apr 2, 2015 | 27.16 |
| Apr 1, 2015 | 27.17 |
| Mar 31, 2015 | 27.17 |
| Mar 30, 2015 | 27.19 |
| Mar 27, 2015 | 27.20 |
| Mar 26, 2015 | 27.21 |
| Mar 25, 2015 | 27.22 |
| Mar 24, 2015 | 27.24 |
| Mar 23, 2015 | 27.27 |
| Mar 20, 2015 | 27.30 |
| Mar 19, 2015 | 27.33 |
| Mar 18, 2015 | 27.37 |
| Mar 17, 2015 | 27.40 |
| Mar 16, 2015 | 27.44 |
| Mar 13, 2015 | 27.46 |
| Mar 12, 2015 | 27.48 |
| Mar 11, 2015 | 27.49 |
| Mar 10, 2015 | 27.50 |
| Mar 9, 2015 | 27.50 |
| Mar 6, 2015 | 27.50 |
| Mar 5, 2015 | 27.51 |
| Mar 4, 2015 | 27.53 |
| Mar 3, 2015 | 27.56 |
| Mar 2, 2015 | 27.59 |
| Feb 27, 2015 | 27.63 |
| Feb 26, 2015 | 27.67 |
| Feb 25, 2015 | 27.71 |
| Feb 24, 2015 | 27.74 |
| Feb 23, 2015 | 27.78 |
| Feb 20, 2015 | 27.82 |
| Feb 19, 2015 | 27.86 |
| Feb 18, 2015 | 27.89 |
| Feb 17, 2015 | 27.90 |
| Feb 13, 2015 | 27.92 |
| Feb 12, 2015 | 27.95 |
| Feb 11, 2015 | 27.98 |
| Feb 10, 2015 | 28.01 |
| Feb 9, 2015 | 28.05 |
| Feb 6, 2015 | 28.09 |
| Feb 5, 2015 | 28.13 |
| Feb 4, 2015 | 28.18 |
| Feb 3, 2015 | 28.23 |
| Feb 2, 2015 | 28.27 |
| Jan 30, 2015 | 28.32 |
| Jan 29, 2015 | 28.38 |
| Jan 28, 2015 | 28.44 |
| Jan 27, 2015 | 28.50 |
| Jan 26, 2015 | 28.57 |
| Jan 23, 2015 | 28.64 |
| Jan 22, 2015 | 28.71 |
| Jan 21, 2015 | 28.79 |
| Jan 20, 2015 | 28.87 |
| Jan 16, 2015 | 28.95 |
| Jan 15, 2015 | 29.02 |
| Jan 14, 2015 | 29.10 |
| Jan 13, 2015 | 29.17 |
| Jan 12, 2015 | 29.25 |
| Jan 9, 2015 | 29.32 |
| Jan 8, 2015 | 29.38 |
| Jan 7, 2015 | 29.44 |
| Jan 6, 2015 | 29.50 |
| Jan 5, 2015 | 29.55 |
| Jan 2, 2015 | 29.59 |
| Dec 31, 2014 | 29.63 |
| Dec 30, 2014 | 29.67 |
| Dec 29, 2014 | 29.70 |
| Dec 26, 2014 | 29.75 |
| Dec 24, 2014 | 29.79 |
| Dec 23, 2014 | 29.84 |
| Dec 22, 2014 | 29.89 |
| Dec 19, 2014 | 29.96 |
| Dec 18, 2014 | 30.03 |
| Dec 17, 2014 | 30.10 |
| Dec 16, 2014 | 30.18 |
| Dec 15, 2014 | 30.27 |
| Dec 12, 2014 | 30.36 |
| Dec 11, 2014 | 30.44 |
| Dec 10, 2014 | 30.51 |
| Dec 9, 2014 | 30.58 |
| Dec 8, 2014 | 30.64 |
| Dec 5, 2014 | 30.69 |
| Dec 4, 2014 | 30.75 |
| Dec 3, 2014 | 30.80 |
| Dec 2, 2014 | 30.86 |
| Dec 1, 2014 | 30.91 |
| Nov 28, 2014 | 30.96 |
| Nov 26, 2014 | 31.02 |
| Nov 25, 2014 | 31.07 |
| Nov 24, 2014 | 31.13 |
| Nov 21, 2014 | 31.18 |
| Nov 20, 2014 | 31.24 |
| Nov 19, 2014 | 31.29 |
| Nov 18, 2014 | 31.33 |
| Nov 17, 2014 | 31.38 |
| Nov 14, 2014 | 31.42 |
| Nov 13, 2014 | 31.46 |
| Nov 12, 2014 | 31.51 |
| Nov 11, 2014 | 31.56 |
| Nov 10, 2014 | 31.62 |
| Nov 7, 2014 | 31.67 |
| Nov 6, 2014 | 31.73 |
| Nov 5, 2014 | 31.80 |
| Nov 4, 2014 | 31.85 |
| Nov 3, 2014 | 31.88 |
| Oct 31, 2014 | 31.93 |
| Oct 30, 2014 | 31.97 |
| Oct 29, 2014 | 32.03 |
| Oct 28, 2014 | 32.08 |
| Oct 27, 2014 | 32.11 |
| Oct 24, 2014 | 32.13 |
| Oct 23, 2014 | 32.14 |
| Oct 22, 2014 | 32.17 |
| Oct 21, 2014 | 32.19 |
| Oct 20, 2014 | 32.20 |
| Oct 17, 2014 | 32.23 |
| Oct 16, 2014 | 32.27 |
| Oct 15, 2014 | 32.30 |
| Oct 14, 2014 | 32.34 |
| Oct 13, 2014 | 32.38 |
| Oct 10, 2014 | 32.42 |
| Oct 9, 2014 | 32.44 |
| Oct 8, 2014 | 32.46 |
| Oct 7, 2014 | 32.47 |
| Oct 6, 2014 | 32.49 |
| Oct 3, 2014 | 32.50 |
| Oct 2, 2014 | 32.51 |
| Oct 1, 2014 | 32.53 |
| Sep 30, 2014 | 32.55 |
| Sep 29, 2014 | 32.55 |
| Sep 26, 2014 | 32.55 |
| Sep 25, 2014 | 32.55 |
| Sep 24, 2014 | 32.57 |
| Sep 23, 2014 | 32.59 |
| Sep 22, 2014 | 32.61 |
| Sep 19, 2014 | 32.63 |
| Sep 18, 2014 | 32.66 |
| Sep 17, 2014 | 32.69 |
| Sep 16, 2014 | 32.73 |
| Sep 15, 2014 | 32.77 |
| Sep 12, 2014 | 32.80 |
| Sep 11, 2014 | 32.84 |
| Sep 10, 2014 | 32.86 |
| Sep 9, 2014 | 32.88 |
| Sep 8, 2014 | 32.90 |
| Sep 5, 2014 | 32.90 |
| Sep 4, 2014 | 32.91 |
| Sep 3, 2014 | 32.92 |
| Sep 2, 2014 | 32.93 |
| Aug 29, 2014 | 32.95 |
| Aug 28, 2014 | 32.95 |
| Aug 27, 2014 | 32.95 |
| Aug 26, 2014 | 32.97 |
| Aug 25, 2014 | 33.00 |
| Aug 22, 2014 | 33.03 |
| Aug 21, 2014 | 33.06 |
| Aug 20, 2014 | 33.08 |
| Aug 19, 2014 | 33.09 |
| Aug 18, 2014 | 33.10 |
| Aug 15, 2014 | 33.10 |
| Aug 14, 2014 | 33.08 |
| Aug 13, 2014 | 33.08 |
| Aug 12, 2014 | 33.08 |
| Aug 11, 2014 | 33.10 |
| Aug 8, 2014 | 33.11 |
| Aug 7, 2014 | 33.13 |
| Aug 6, 2014 | 33.17 |
| Aug 5, 2014 | 33.18 |
| Aug 4, 2014 | 33.20 |
| Aug 1, 2014 | 33.22 |
| Jul 31, 2014 | 33.24 |
| Jul 30, 2014 | 33.25 |
| Jul 29, 2014 | 33.25 |
| Jul 28, 2014 | 33.26 |
| Jul 25, 2014 | 33.26 |
| Jul 24, 2014 | 33.26 |
| Jul 23, 2014 | 33.26 |
| Jul 22, 2014 | 33.28 |
| Jul 21, 2014 | 33.30 |
| Jul 18, 2014 | 33.34 |
| Jul 17, 2014 | 33.38 |
| Jul 16, 2014 | 33.43 |
| Jul 15, 2014 | 33.45 |
| Jul 14, 2014 | 33.47 |
| Jul 11, 2014 | 33.48 |
| Jul 10, 2014 | 33.51 |
| Jul 9, 2014 | 33.53 |
| Jul 8, 2014 | 33.54 |
| Jul 7, 2014 | 33.55 |
| Jul 3, 2014 | 33.54 |
| Jul 2, 2014 | 33.54 |
| Jul 1, 2014 | 33.54 |
| Jun 30, 2014 | 33.53 |
| Jun 27, 2014 | 33.52 |
| Jun 26, 2014 | 33.51 |
| Jun 25, 2014 | 33.50 |
| Jun 24, 2014 | 33.51 |
| Jun 23, 2014 | 33.53 |
| Jun 20, 2014 | 33.54 |
| Jun 19, 2014 | 33.55 |
| Jun 18, 2014 | 33.56 |
| Jun 17, 2014 | 33.57 |
| Jun 16, 2014 | 33.60 |
| Jun 13, 2014 | 33.63 |
| Jun 12, 2014 | 33.68 |
| Jun 11, 2014 | 33.71 |
| Jun 10, 2014 | 33.75 |
| Jun 9, 2014 | 33.79 |
| Jun 6, 2014 | 33.83 |
| Jun 5, 2014 | 33.87 |
| Jun 4, 2014 | 33.92 |
| Jun 3, 2014 | 33.96 |
| Jun 2, 2014 | 34.00 |
| May 30, 2014 | 34.04 |
| May 29, 2014 | 34.09 |
| May 28, 2014 | 34.13 |
| May 27, 2014 | 34.16 |
| May 23, 2014 | 34.21 |
| May 22, 2014 | 34.24 |
| May 21, 2014 | 34.28 |
| May 20, 2014 | 34.33 |
| May 19, 2014 | 34.39 |
| May 16, 2014 | 34.44 |
| May 15, 2014 | 34.48 |
| May 14, 2014 | 34.52 |
| May 13, 2014 | 34.56 |
| May 12, 2014 | 34.59 |
| May 9, 2014 | 34.62 |
| May 8, 2014 | 34.64 |
| May 7, 2014 | 34.66 |
| May 6, 2014 | 34.69 |
| May 5, 2014 | 34.71 |
| May 2, 2014 | 34.72 |
| May 1, 2014 | 34.73 |
| Apr 30, 2014 | 34.72 |
| Apr 29, 2014 | 34.72 |
| Apr 28, 2014 | 34.69 |
| Apr 25, 2014 | 34.67 |
| Apr 24, 2014 | 34.65 |
| Apr 23, 2014 | 34.62 |
| Apr 22, 2014 | 34.61 |
| Apr 21, 2014 | 34.59 |
| Apr 17, 2014 | 34.57 |
| Apr 16, 2014 | 34.56 |
| Apr 15, 2014 | 34.55 |
| Apr 14, 2014 | 34.55 |
| Apr 11, 2014 | 34.54 |
| Apr 10, 2014 | 34.52 |
| Apr 9, 2014 | 34.50 |
| Apr 8, 2014 | 34.46 |
| Apr 7, 2014 | 34.44 |
| Apr 4, 2014 | 34.40 |
| Apr 3, 2014 | 34.36 |
| Apr 2, 2014 | 34.31 |
| Apr 1, 2014 | 34.26 |
| Mar 31, 2014 | 34.21 |
| Mar 28, 2014 | 34.16 |
| Mar 27, 2014 | 34.13 |
| Mar 26, 2014 | 34.10 |
| Mar 25, 2014 | 34.09 |
| Mar 24, 2014 | 34.08 |
| Mar 21, 2014 | 34.07 |
| Mar 20, 2014 | 34.04 |
| Mar 19, 2014 | 34.01 |
| Mar 18, 2014 | 33.98 |
| Mar 17, 2014 | 33.95 |
| Mar 14, 2014 | 33.91 |
| Mar 13, 2014 | 33.90 |
| Mar 12, 2014 | 33.88 |
| Mar 11, 2014 | 33.85 |
| Mar 10, 2014 | 33.81 |
| Mar 7, 2014 | 33.76 |
| Mar 6, 2014 | 33.70 |
| Mar 5, 2014 | 33.63 |
| Mar 4, 2014 | 33.56 |
| Mar 3, 2014 | 33.49 |
| Feb 28, 2014 | 33.41 |
| Feb 27, 2014 | 33.32 |
| Feb 26, 2014 | 33.23 |
| Feb 25, 2014 | 33.11 |
| Feb 24, 2014 | 32.99 |
| Feb 21, 2014 | 32.86 |
| Feb 20, 2014 | 32.76 |
| Feb 19, 2014 | 32.67 |
| Feb 18, 2014 | 32.58 |
| Feb 14, 2014 | 32.48 |
| Feb 13, 2014 | 32.38 |
| Feb 12, 2014 | 32.28 |
| Feb 11, 2014 | 32.19 |
| Feb 10, 2014 | 32.10 |
| Feb 7, 2014 | 32.02 |
| Feb 6, 2014 | 31.93 |
| Feb 5, 2014 | 31.85 |
| Feb 4, 2014 | 31.78 |
| Feb 3, 2014 | 31.70 |
| Jan 31, 2014 | 31.62 |
| Jan 30, 2014 | 31.53 |
| Jan 29, 2014 | 31.42 |
| Jan 28, 2014 | 31.32 |
| Jan 27, 2014 | 31.21 |
| Jan 24, 2014 | 31.11 |
| Jan 23, 2014 | 31.01 |
| Jan 22, 2014 | 30.90 |
| Jan 21, 2014 | 30.79 |
| Jan 17, 2014 | 30.68 |
| Jan 16, 2014 | 30.59 |
| Jan 15, 2014 | 30.49 |
| Jan 14, 2014 | 30.38 |
| Jan 13, 2014 | 30.26 |
| Jan 10, 2014 | 30.15 |
| Jan 9, 2014 | 30.03 |
| Jan 8, 2014 | 29.93 |
| Jan 7, 2014 | 29.83 |
| Jan 6, 2014 | 29.74 |
| Jan 3, 2014 | 29.65 |
| Jan 2, 2014 | 29.56 |
| Dec 31, 2013 | 29.48 |
| Dec 30, 2013 | 29.39 |
| Dec 27, 2013 | 29.33 |
| Dec 26, 2013 | 29.25 |
| Dec 24, 2013 | 29.17 |
| Dec 23, 2013 | 29.10 |
| Dec 20, 2013 | 29.03 |
| Dec 19, 2013 | 28.97 |
| Dec 18, 2013 | 28.90 |
| Dec 17, 2013 | 28.82 |
| Dec 16, 2013 | 28.76 |
| Dec 13, 2013 | 28.70 |
| Dec 12, 2013 | 28.65 |
| Dec 11, 2013 | 28.61 |
| Dec 10, 2013 | 28.57 |
| Dec 9, 2013 | 28.53 |
| Dec 6, 2013 | 28.47 |
| Dec 5, 2013 | 28.41 |
| Dec 4, 2013 | 28.36 |
| Dec 3, 2013 | 28.31 |
| Dec 2, 2013 | 28.26 |
| Nov 29, 2013 | 28.21 |
| Nov 27, 2013 | 28.14 |
| Nov 26, 2013 | 28.08 |
| Nov 25, 2013 | 28.01 |
| Nov 22, 2013 | 27.94 |
| Nov 21, 2013 | 27.86 |
| Nov 20, 2013 | 27.79 |
| Nov 19, 2013 | 27.72 |
| Nov 18, 2013 | 27.65 |
| Nov 15, 2013 | 27.58 |
| Nov 14, 2013 | 27.52 |
| Nov 13, 2013 | 27.45 |
| Nov 12, 2013 | 27.38 |
| Nov 11, 2013 | 27.33 |
| Nov 8, 2013 | 27.28 |
| Nov 7, 2013 | 27.24 |
| Nov 6, 2013 | 27.21 |
| Nov 5, 2013 | 27.17 |
| Nov 4, 2013 | 27.13 |
| Nov 1, 2013 | 27.09 |
| Oct 31, 2013 | 27.04 |
| Oct 30, 2013 | 27.00 |
| Oct 29, 2013 | 26.95 |
| Oct 28, 2013 | 26.91 |
| Oct 25, 2013 | 26.87 |
| Oct 24, 2013 | 26.84 |
| Oct 23, 2013 | 26.82 |
| Oct 22, 2013 | 26.81 |
| Oct 21, 2013 | 26.79 |
| Oct 18, 2013 | 26.78 |
| Oct 17, 2013 | 26.76 |
| Oct 16, 2013 | 26.76 |
| Oct 15, 2013 | 26.75 |
| Oct 14, 2013 | 26.75 |
| Oct 11, 2013 | 26.75 |
| Oct 10, 2013 | 26.77 |
| Oct 9, 2013 | 26.79 |
| Oct 8, 2013 | 26.82 |
| Oct 7, 2013 | 26.85 |
| Oct 4, 2013 | 26.88 |
| Oct 3, 2013 | 26.91 |
| Oct 2, 2013 | 26.93 |
| Oct 1, 2013 | 26.97 |
| Sep 30, 2013 | 27.03 |
| Sep 27, 2013 | 27.09 |
| Sep 26, 2013 | 27.15 |
| Sep 25, 2013 | 27.20 |
| Sep 24, 2013 | 27.26 |
| Sep 23, 2013 | 27.33 |
| Sep 20, 2013 | 27.39 |
| Sep 19, 2013 | 27.47 |
| Sep 18, 2013 | 27.52 |
| Sep 17, 2013 | 27.58 |
| Sep 16, 2013 | 27.64 |
| Sep 13, 2013 | 27.69 |
| Sep 12, 2013 | 27.76 |
| Sep 11, 2013 | 27.83 |
| Sep 10, 2013 | 27.90 |
| Sep 9, 2013 | 27.96 |
| Sep 6, 2013 | 28.02 |
| Sep 5, 2013 | 28.10 |
| Sep 4, 2013 | 28.16 |
| Sep 3, 2013 | 28.23 |
| Aug 30, 2013 | 28.30 |
| Aug 29, 2013 | 28.36 |
| Aug 28, 2013 | 28.40 |
| Aug 27, 2013 | 28.44 |
| Aug 26, 2013 | 28.49 |
| Aug 23, 2013 | 28.53 |
| Aug 22, 2013 | 28.57 |
| Aug 21, 2013 | 28.61 |
| Aug 20, 2013 | 28.65 |
| Aug 19, 2013 | 28.70 |
| Aug 16, 2013 | 28.76 |
| Aug 15, 2013 | 28.81 |
| Aug 14, 2013 | 28.85 |
| Aug 13, 2013 | 28.89 |
| Aug 12, 2013 | 28.93 |
| Aug 9, 2013 | 28.97 |
| Aug 8, 2013 | 29.00 |
| Aug 7, 2013 | 29.04 |
| Aug 6, 2013 | 29.06 |
| Aug 5, 2013 | 29.10 |
| Aug 2, 2013 | 29.14 |
| Aug 1, 2013 | 29.18 |
| Jul 31, 2013 | 29.22 |
| Jul 30, 2013 | 29.27 |
| Jul 29, 2013 | 29.32 |
| Jul 26, 2013 | 29.35 |
| Jul 25, 2013 | 29.38 |
| Jul 24, 2013 | 29.40 |
| Jul 23, 2013 | 29.42 |
| Jul 22, 2013 | 29.45 |
| Jul 19, 2013 | 29.50 |
| Jul 18, 2013 | 29.53 |
| Jul 17, 2013 | 29.58 |
| Jul 16, 2013 | 29.65 |
| Jul 15, 2013 | 29.72 |
| Jul 12, 2013 | 29.82 |
| Jul 11, 2013 | 29.93 |
| Jul 10, 2013 | 30.02 |
| Jul 9, 2013 | 30.10 |
| Jul 8, 2013 | 30.17 |
| Jul 5, 2013 | 30.24 |
| Jul 3, 2013 | 30.31 |
| Jul 2, 2013 | 30.38 |
| Jul 1, 2013 | 30.44 |
| Jun 28, 2013 | 30.50 |
| Jun 27, 2013 | 30.55 |
| Jun 26, 2013 | 30.61 |
| Jun 25, 2013 | 30.68 |
| Jun 24, 2013 | 30.74 |
| Jun 21, 2013 | 30.80 |
| Jun 20, 2013 | 30.86 |
| Jun 19, 2013 | 30.91 |
| Jun 18, 2013 | 30.95 |
| Jun 17, 2013 | 30.98 |
| Jun 14, 2013 | 31.01 |
| Jun 13, 2013 | 31.03 |
| Jun 12, 2013 | 31.05 |
| Jun 11, 2013 | 31.07 |
| Jun 10, 2013 | 31.08 |
| Jun 7, 2013 | 31.09 |
| Jun 6, 2013 | 31.09 |
| Jun 5, 2013 | 31.09 |
| Jun 4, 2013 | 31.08 |
| Jun 3, 2013 | 31.07 |
| May 31, 2013 | 31.04 |
| May 30, 2013 | 31.01 |
| May 29, 2013 | 30.98 |
| May 28, 2013 | 30.95 |
| May 24, 2013 | 30.91 |
| May 23, 2013 | 30.87 |
| May 22, 2013 | 30.83 |
| May 21, 2013 | 30.79 |
| May 20, 2013 | 30.74 |
| May 17, 2013 | 30.70 |
| May 16, 2013 | 30.66 |
| May 15, 2013 | 30.62 |
| May 14, 2013 | 30.58 |
| May 13, 2013 | 30.54 |
| May 10, 2013 | 30.50 |
| May 9, 2013 | 30.45 |
| May 8, 2013 | 30.38 |
| May 7, 2013 | 30.31 |
| May 6, 2013 | 30.24 |
| May 3, 2013 | 30.17 |
| May 2, 2013 | 30.10 |
| May 1, 2013 | 30.03 |
| Apr 30, 2013 | 29.96 |
| Apr 29, 2013 | 29.89 |
| Apr 26, 2013 | 29.82 |
| Apr 25, 2013 | 29.76 |
| Apr 24, 2013 | 29.69 |
| Apr 23, 2013 | 29.63 |
| Apr 22, 2013 | 29.55 |
| Apr 19, 2013 | 29.48 |
| Apr 18, 2013 | 29.40 |
| Apr 17, 2013 | 29.34 |
| Apr 16, 2013 | 29.28 |
| Apr 15, 2013 | 29.21 |
| Apr 12, 2013 | 29.15 |
| Apr 11, 2013 | 29.08 |
| Apr 10, 2013 | 29.01 |
| Apr 9, 2013 | 28.95 |
| Apr 8, 2013 | 28.91 |
| Apr 5, 2013 | 28.86 |
| Apr 4, 2013 | 28.81 |
| Apr 3, 2013 | 28.76 |
| Apr 2, 2013 | 28.72 |
| Apr 1, 2013 | 28.68 |
| Mar 28, 2013 | 28.64 |
| Mar 27, 2013 | 28.59 |
| Mar 26, 2013 | 28.55 |
| Mar 25, 2013 | 28.50 |
| Mar 22, 2013 | 28.45 |
| Mar 21, 2013 | 28.40 |
| Mar 20, 2013 | 28.35 |
| Mar 19, 2013 | 28.31 |
| Mar 18, 2013 | 28.26 |
| Mar 15, 2013 | 28.21 |
| Mar 14, 2013 | 28.18 |
| Mar 13, 2013 | 28.11 |
| Mar 12, 2013 | 28.05 |
| Mar 11, 2013 | 27.98 |
| Mar 8, 2013 | 27.92 |
| Mar 7, 2013 | 27.85 |
| Mar 6, 2013 | 27.78 |
| Mar 5, 2013 | 27.72 |
| Mar 4, 2013 | 27.68 |
| Mar 1, 2013 | 27.63 |
| Feb 28, 2013 | 27.57 |
| Feb 27, 2013 | 27.51 |
| Feb 26, 2013 | 27.44 |
| Feb 25, 2013 | 27.39 |
| Feb 22, 2013 | 27.32 |
| Feb 21, 2013 | 27.24 |
| Feb 20, 2013 | 27.16 |
| Feb 19, 2013 | 27.06 |
| Feb 15, 2013 | 26.95 |
| Feb 14, 2013 | 26.86 |
| Feb 13, 2013 | 26.79 |
| Feb 12, 2013 | 26.72 |
| Feb 11, 2013 | 26.67 |
| Feb 8, 2013 | 26.61 |
| Feb 7, 2013 | 26.56 |
| Feb 6, 2013 | 26.52 |
| Feb 5, 2013 | 26.47 |
| Feb 4, 2013 | 26.43 |
| Feb 1, 2013 | 26.38 |
| Jan 31, 2013 | 26.33 |
| Jan 30, 2013 | 26.28 |
| Jan 29, 2013 | 26.23 |
| Jan 28, 2013 | 26.19 |
| Jan 25, 2013 | 26.14 |
| Jan 24, 2013 | 26.09 |
| Jan 23, 2013 | 26.05 |
| Jan 22, 2013 | 26.01 |
| Jan 18, 2013 | 25.97 |
| Jan 17, 2013 | 25.94 |
| Jan 16, 2013 | 25.91 |
| Jan 15, 2013 | 25.88 |
| Jan 14, 2013 | 25.85 |
| Jan 11, 2013 | 25.84 |
| Jan 10, 2013 | 25.82 |
| Jan 9, 2013 | 25.80 |
| Jan 8, 2013 | 25.79 |
| Jan 7, 2013 | 25.77 |
| Jan 4, 2013 | 25.75 |
| Jan 3, 2013 | 25.72 |
| Jan 2, 2013 | 25.70 |
| Dec 31, 2012 | 25.69 |
| Dec 28, 2012 | 25.67 |
| Dec 27, 2012 | 25.65 |
| Dec 26, 2012 | 25.63 |
| Dec 24, 2012 | 25.61 |
| Dec 21, 2012 | 25.59 |
| Dec 20, 2012 | 25.57 |
| Dec 19, 2012 | 25.55 |
| Dec 18, 2012 | 25.53 |
| Dec 17, 2012 | 25.51 |
| Dec 14, 2012 | 25.49 |
| Dec 13, 2012 | 25.47 |
| Dec 12, 2012 | 25.46 |
| Dec 11, 2012 | 25.44 |
| Dec 10, 2012 | 25.42 |
| Dec 7, 2012 | 25.40 |
| Dec 6, 2012 | 25.38 |
| Dec 5, 2012 | 25.36 |
| Dec 4, 2012 | 25.33 |
| Dec 3, 2012 | 25.31 |
| Nov 30, 2012 | 25.30 |
| Nov 29, 2012 | 25.28 |
| Nov 28, 2012 | 25.26 |
| Nov 27, 2012 | 25.24 |
| Nov 26, 2012 | 25.22 |
| Nov 23, 2012 | 25.20 |
| Nov 21, 2012 | 25.17 |
| Nov 20, 2012 | 25.14 |
| Nov 19, 2012 | 25.10 |
| Nov 16, 2012 | 25.06 |
| Nov 15, 2012 | 25.02 |
| Nov 14, 2012 | 24.98 |
| Nov 13, 2012 | 24.95 |
| Nov 12, 2012 | 24.91 |
| Nov 9, 2012 | 24.87 |
| Nov 8, 2012 | 24.83 |
| Nov 7, 2012 | 24.79 |
| Nov 6, 2012 | 24.76 |
| Nov 5, 2012 | 24.71 |
| Nov 2, 2012 | 24.67 |
| Nov 1, 2012 | 24.62 |
| Oct 31, 2012 | 24.58 |
| Oct 26, 2012 | 24.53 |
| Oct 25, 2012 | 24.49 |
| Oct 24, 2012 | 24.44 |
| Oct 23, 2012 | 24.39 |
| Oct 22, 2012 | 24.34 |
| Oct 19, 2012 | 24.29 |
| Oct 18, 2012 | 24.25 |
| Oct 17, 2012 | 24.20 |
| Oct 16, 2012 | 24.15 |
| Oct 15, 2012 | 24.09 |
| Oct 12, 2012 | 24.03 |
| Oct 11, 2012 | 23.98 |
| Oct 10, 2012 | 23.93 |
| Oct 9, 2012 | 23.88 |
| Oct 8, 2012 | 23.83 |
| Oct 5, 2012 | 23.79 |
| Oct 4, 2012 | 23.75 |
| Oct 3, 2012 | 23.70 |
| Oct 2, 2012 | 23.66 |
| Oct 1, 2012 | 23.62 |
| Sep 28, 2012 | 23.58 |
| Sep 27, 2012 | 23.53 |
| Sep 26, 2012 | 23.49 |
| Sep 25, 2012 | 23.46 |
| Sep 24, 2012 | 23.42 |