Carlyle (CG) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Carlyle | 16.19 Bn | 16.49 Bn | - | 48.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.27 |
| May 29, 2026 | 48.33 |
| May 28, 2026 | 48.37 |
| May 27, 2026 | 48.43 |
| May 26, 2026 | 48.44 |
| May 22, 2026 | 48.44 |
| May 21, 2026 | 48.44 |
| May 20, 2026 | 48.48 |
| May 19, 2026 | 48.54 |
| May 18, 2026 | 48.60 |
| May 15, 2026 | 48.65 |
| May 14, 2026 | 48.72 |
| May 13, 2026 | 48.77 |
| May 12, 2026 | 48.82 |
| May 11, 2026 | 48.87 |
| May 8, 2026 | 48.92 |
| May 7, 2026 | 49.00 |
| May 6, 2026 | 49.05 |
| May 5, 2026 | 49.05 |
| May 4, 2026 | 49.01 |
| May 1, 2026 | 49.08 |
| Apr 30, 2026 | 49.15 |
| Apr 29, 2026 | 49.25 |
| Apr 28, 2026 | 49.38 |
| Apr 27, 2026 | 49.51 |
| Apr 24, 2026 | 49.65 |
| Apr 23, 2026 | 49.75 |
| Apr 22, 2026 | 49.92 |
| Apr 21, 2026 | 50.08 |
| Apr 20, 2026 | 50.21 |
| Apr 17, 2026 | 50.27 |
| Apr 16, 2026 | 50.39 |
| Apr 15, 2026 | 50.53 |
| Apr 14, 2026 | 50.69 |
| Apr 13, 2026 | 50.84 |
| Apr 10, 2026 | 51.05 |
| Apr 9, 2026 | 51.31 |
| Apr 8, 2026 | 51.56 |
| Apr 7, 2026 | 51.82 |
| Apr 6, 2026 | 52.10 |
| Apr 2, 2026 | 52.41 |
| Apr 1, 2026 | 52.73 |
| Mar 31, 2026 | 53.02 |
| Mar 30, 2026 | 53.36 |
| Mar 27, 2026 | 53.76 |
| Mar 26, 2026 | 54.16 |
| Mar 25, 2026 | 54.53 |
| Mar 24, 2026 | 54.91 |
| Mar 23, 2026 | 55.27 |
| Mar 20, 2026 | 55.61 |
| Mar 19, 2026 | 55.94 |
| Mar 18, 2026 | 56.30 |
| Mar 17, 2026 | 56.63 |
| Mar 16, 2026 | 56.88 |
| Mar 13, 2026 | 57.14 |
| Mar 12, 2026 | 57.43 |
| Mar 11, 2026 | 57.73 |
| Mar 10, 2026 | 58.01 |
| Mar 9, 2026 | 58.26 |
| Mar 6, 2026 | 58.50 |
| Mar 5, 2026 | 58.76 |
| Mar 4, 2026 | 58.92 |
| Mar 3, 2026 | 59.04 |
| Mar 2, 2026 | 59.17 |
| Feb 27, 2026 | 59.28 |
| Feb 26, 2026 | 59.39 |
| Feb 25, 2026 | 59.47 |
| Feb 24, 2026 | 59.64 |
| Feb 23, 2026 | 59.82 |
| Feb 20, 2026 | 59.98 |
| Feb 19, 2026 | 60.04 |
| Feb 18, 2026 | 60.13 |
| Feb 17, 2026 | 60.15 |
| Feb 13, 2026 | 60.18 |
| Feb 12, 2026 | 60.18 |
| Feb 11, 2026 | 60.17 |
| Feb 10, 2026 | 60.19 |
| Feb 9, 2026 | 60.10 |
| Feb 6, 2026 | 59.97 |
| Feb 5, 2026 | 59.84 |
| Feb 4, 2026 | 59.76 |
| Feb 3, 2026 | 59.61 |
| Feb 2, 2026 | 59.49 |
| Jan 30, 2026 | 59.31 |
| Jan 29, 2026 | 59.16 |
| Jan 28, 2026 | 59.04 |
| Jan 27, 2026 | 58.90 |
| Jan 26, 2026 | 58.79 |
| Jan 23, 2026 | 58.65 |
| Jan 22, 2026 | 58.47 |
| Jan 21, 2026 | 58.27 |
| Jan 20, 2026 | 58.07 |
| Jan 16, 2026 | 57.88 |
| Jan 15, 2026 | 57.59 |
| Jan 14, 2026 | 57.30 |
| Jan 13, 2026 | 57.06 |
| Jan 12, 2026 | 56.88 |
| Jan 9, 2026 | 56.72 |
| Jan 8, 2026 | 56.56 |
| Jan 7, 2026 | 56.43 |
| Jan 6, 2026 | 56.33 |
| Jan 5, 2026 | 56.17 |
| Jan 2, 2026 | 56.05 |
| Dec 31, 2025 | 55.99 |
| Dec 30, 2025 | 55.97 |
| Dec 29, 2025 | 55.91 |
| Dec 26, 2025 | 55.85 |
| Dec 24, 2025 | 55.81 |
| Dec 23, 2025 | 55.79 |
| Dec 22, 2025 | 55.74 |
| Dec 19, 2025 | 55.63 |
| Dec 18, 2025 | 55.62 |
| Dec 17, 2025 | 55.65 |
| Dec 16, 2025 | 55.72 |
| Dec 15, 2025 | 55.83 |
| Dec 12, 2025 | 55.95 |
| Dec 11, 2025 | 56.01 |
| Dec 10, 2025 | 56.03 |
| Dec 9, 2025 | 56.09 |
| Dec 8, 2025 | 56.23 |
| Dec 5, 2025 | 56.39 |
| Dec 4, 2025 | 56.52 |
| Dec 3, 2025 | 56.67 |
| Dec 2, 2025 | 56.90 |
| Dec 1, 2025 | 57.17 |
| Nov 28, 2025 | 57.46 |
| Nov 26, 2025 | 57.75 |
| Nov 25, 2025 | 58.03 |
| Nov 24, 2025 | 58.32 |
| Nov 21, 2025 | 58.62 |
| Nov 20, 2025 | 58.92 |
| Nov 19, 2025 | 59.25 |
| Nov 18, 2025 | 59.52 |
| Nov 17, 2025 | 59.76 |
| Nov 14, 2025 | 60.02 |
| Nov 13, 2025 | 60.22 |
| Nov 12, 2025 | 60.45 |
| Nov 11, 2025 | 60.62 |
| Nov 10, 2025 | 60.83 |
| Nov 7, 2025 | 61.07 |
| Nov 6, 2025 | 61.31 |
| Nov 5, 2025 | 61.56 |
| Nov 4, 2025 | 61.81 |
| Nov 3, 2025 | 62.06 |
| Oct 31, 2025 | 62.32 |
| Oct 30, 2025 | 62.50 |
| Oct 29, 2025 | 62.60 |
| Oct 28, 2025 | 62.70 |
| Oct 27, 2025 | 62.81 |
| Oct 24, 2025 | 62.92 |
| Oct 23, 2025 | 63.05 |
| Oct 22, 2025 | 63.21 |
| Oct 21, 2025 | 63.34 |
| Oct 20, 2025 | 63.43 |
| Oct 17, 2025 | 63.51 |
| Oct 16, 2025 | 63.60 |
| Oct 15, 2025 | 63.72 |
| Oct 14, 2025 | 63.73 |
| Oct 13, 2025 | 63.75 |
| Oct 10, 2025 | 63.75 |
| Oct 9, 2025 | 63.84 |
| Oct 8, 2025 | 63.90 |
| Oct 7, 2025 | 63.94 |
| Oct 6, 2025 | 63.97 |
| Oct 3, 2025 | 63.97 |
| Oct 2, 2025 | 63.95 |
| Oct 1, 2025 | 63.94 |
| Sep 30, 2025 | 63.91 |
| Sep 29, 2025 | 63.85 |
| Sep 26, 2025 | 63.76 |
| Sep 25, 2025 | 63.68 |
| Sep 24, 2025 | 63.57 |
| Sep 23, 2025 | 63.45 |
| Sep 22, 2025 | 63.28 |
| Sep 19, 2025 | 63.09 |
| Sep 18, 2025 | 62.90 |
| Sep 17, 2025 | 62.65 |
| Sep 16, 2025 | 62.41 |
| Sep 15, 2025 | 62.17 |
| Sep 12, 2025 | 61.95 |
| Sep 11, 2025 | 61.71 |
| Sep 10, 2025 | 61.42 |
| Sep 9, 2025 | 61.13 |
| Sep 8, 2025 | 60.88 |
| Sep 5, 2025 | 60.62 |
| Sep 4, 2025 | 60.32 |
| Sep 3, 2025 | 60.01 |
| Sep 2, 2025 | 59.68 |
| Aug 29, 2025 | 59.33 |
| Aug 28, 2025 | 58.98 |
| Aug 27, 2025 | 58.62 |
| Aug 26, 2025 | 58.26 |
| Aug 25, 2025 | 57.89 |
| Aug 22, 2025 | 57.57 |
| Aug 21, 2025 | 57.22 |
| Aug 20, 2025 | 56.91 |
| Aug 19, 2025 | 56.62 |
| Aug 18, 2025 | 56.29 |
| Aug 15, 2025 | 55.93 |
| Aug 14, 2025 | 55.55 |
| Aug 13, 2025 | 55.16 |
| Aug 12, 2025 | 54.75 |
| Aug 11, 2025 | 54.36 |
| Aug 8, 2025 | 54.03 |
| Aug 7, 2025 | 53.70 |
| Aug 6, 2025 | 53.39 |
| Aug 5, 2025 | 53.02 |
| Aug 4, 2025 | 52.71 |
| Aug 1, 2025 | 52.38 |
| Jul 31, 2025 | 52.14 |
| Jul 30, 2025 | 51.88 |
| Jul 29, 2025 | 51.59 |
| Jul 28, 2025 | 51.28 |
| Jul 25, 2025 | 50.96 |
| Jul 24, 2025 | 50.61 |
| Jul 23, 2025 | 50.27 |
| Jul 22, 2025 | 49.89 |
| Jul 21, 2025 | 49.53 |
| Jul 18, 2025 | 49.13 |
| Jul 17, 2025 | 48.73 |
| Jul 16, 2025 | 48.33 |
| Jul 15, 2025 | 47.98 |
| Jul 14, 2025 | 47.62 |
| Jul 11, 2025 | 47.21 |
| Jul 10, 2025 | 46.82 |
| Jul 9, 2025 | 46.44 |
| Jul 8, 2025 | 46.08 |
| Jul 7, 2025 | 45.74 |
| Jul 3, 2025 | 45.37 |
| Jul 2, 2025 | 44.97 |
| Jul 1, 2025 | 44.58 |
| Jun 30, 2025 | 44.24 |
| Jun 27, 2025 | 43.92 |
| Jun 26, 2025 | 43.63 |
| Jun 25, 2025 | 43.35 |
| Jun 24, 2025 | 43.09 |
| Jun 23, 2025 | 42.84 |
| Jun 20, 2025 | 42.69 |
| Jun 18, 2025 | 42.46 |
| Jun 17, 2025 | 42.26 |
| Jun 16, 2025 | 42.05 |
| Jun 13, 2025 | 41.89 |
| Jun 12, 2025 | 41.89 |
| Jun 11, 2025 | 41.82 |
| Jun 10, 2025 | 41.74 |
| Jun 9, 2025 | 41.67 |
| Jun 6, 2025 | 41.64 |
| Jun 5, 2025 | 41.64 |
| Jun 4, 2025 | 41.66 |
| Jun 3, 2025 | 41.68 |
| Jun 2, 2025 | 41.66 |
| May 30, 2025 | 41.64 |
| May 29, 2025 | 41.60 |
| May 28, 2025 | 41.53 |
| May 27, 2025 | 41.49 |
| May 23, 2025 | 41.41 |
| May 22, 2025 | 41.33 |
| May 21, 2025 | 41.29 |
| May 20, 2025 | 41.23 |
| May 19, 2025 | 41.10 |
| May 16, 2025 | 41.00 |
| May 15, 2025 | 40.92 |
| May 14, 2025 | 40.91 |
| May 13, 2025 | 40.87 |
| May 12, 2025 | 40.91 |
| May 9, 2025 | 41.00 |
| May 8, 2025 | 41.13 |
| May 7, 2025 | 41.29 |
| May 6, 2025 | 41.47 |
| May 5, 2025 | 41.66 |
| May 2, 2025 | 41.85 |
| May 1, 2025 | 42.07 |
| Apr 30, 2025 | 42.34 |
| Apr 29, 2025 | 42.64 |
| Apr 28, 2025 | 42.89 |
| Apr 25, 2025 | 43.13 |
| Apr 24, 2025 | 43.35 |
| Apr 23, 2025 | 43.56 |
| Apr 22, 2025 | 43.86 |
| Apr 21, 2025 | 44.20 |
| Apr 17, 2025 | 44.55 |
| Apr 16, 2025 | 44.89 |
| Apr 15, 2025 | 45.23 |
| Apr 14, 2025 | 45.57 |
| Apr 11, 2025 | 45.96 |
| Apr 10, 2025 | 46.36 |
| Apr 9, 2025 | 46.76 |
| Apr 8, 2025 | 47.10 |
| Apr 7, 2025 | 47.51 |
| Apr 4, 2025 | 47.91 |
| Apr 3, 2025 | 48.33 |
| Apr 2, 2025 | 48.69 |
| Apr 1, 2025 | 48.89 |
| Mar 31, 2025 | 49.11 |
| Mar 28, 2025 | 49.32 |
| Mar 27, 2025 | 49.54 |
| Mar 26, 2025 | 49.67 |
| Mar 25, 2025 | 49.76 |
| Mar 24, 2025 | 49.84 |
| Mar 21, 2025 | 49.96 |
| Mar 20, 2025 | 50.11 |
| Mar 19, 2025 | 50.29 |
| Mar 18, 2025 | 50.45 |
| Mar 17, 2025 | 50.62 |
| Mar 14, 2025 | 50.76 |
| Mar 13, 2025 | 50.92 |
| Mar 12, 2025 | 51.13 |
| Mar 11, 2025 | 51.33 |
| Mar 10, 2025 | 51.53 |
| Mar 7, 2025 | 51.74 |
| Mar 6, 2025 | 51.88 |
| Mar 5, 2025 | 51.99 |
| Mar 4, 2025 | 52.05 |
| Mar 3, 2025 | 52.18 |
| Feb 28, 2025 | 52.27 |
| Feb 27, 2025 | 52.33 |
| Feb 26, 2025 | 52.42 |
| Feb 25, 2025 | 52.52 |
| Feb 24, 2025 | 52.59 |
| Feb 21, 2025 | 52.66 |
| Feb 20, 2025 | 52.72 |
| Feb 19, 2025 | 52.73 |
| Feb 18, 2025 | 52.73 |
| Feb 14, 2025 | 52.71 |
| Feb 13, 2025 | 52.74 |
| Feb 12, 2025 | 52.78 |
| Feb 11, 2025 | 52.83 |
| Feb 10, 2025 | 52.91 |
| Feb 7, 2025 | 52.97 |
| Feb 6, 2025 | 52.99 |
| Feb 5, 2025 | 53.00 |
| Feb 4, 2025 | 52.97 |
| Feb 3, 2025 | 52.95 |
| Jan 31, 2025 | 52.88 |
| Jan 30, 2025 | 52.77 |
| Jan 29, 2025 | 52.67 |
| Jan 28, 2025 | 52.57 |
| Jan 27, 2025 | 52.47 |
| Jan 24, 2025 | 52.42 |
| Jan 23, 2025 | 52.33 |
| Jan 22, 2025 | 52.24 |
| Jan 21, 2025 | 52.19 |
| Jan 17, 2025 | 52.05 |
| Jan 16, 2025 | 51.93 |
| Jan 15, 2025 | 51.84 |
| Jan 14, 2025 | 51.77 |
| Jan 13, 2025 | 51.75 |
| Jan 10, 2025 | 51.76 |
| Jan 8, 2025 | 51.77 |
| Jan 7, 2025 | 51.73 |
| Jan 6, 2025 | 51.70 |
| Jan 3, 2025 | 51.64 |
| Jan 2, 2025 | 51.59 |
| Dec 31, 2024 | 51.61 |
| Dec 30, 2024 | 51.64 |
| Dec 27, 2024 | 51.66 |
| Dec 26, 2024 | 51.63 |
| Dec 24, 2024 | 51.56 |
| Dec 23, 2024 | 51.51 |
| Dec 20, 2024 | 51.47 |
| Dec 19, 2024 | 51.41 |
| Dec 18, 2024 | 51.36 |
| Dec 17, 2024 | 51.31 |
| Dec 16, 2024 | 51.21 |
| Dec 13, 2024 | 51.09 |
| Dec 12, 2024 | 50.94 |
| Dec 11, 2024 | 50.75 |
| Dec 10, 2024 | 50.51 |
| Dec 9, 2024 | 50.33 |
| Dec 6, 2024 | 50.14 |
| Dec 5, 2024 | 49.94 |
| Dec 4, 2024 | 49.74 |
| Dec 3, 2024 | 49.55 |
| Dec 2, 2024 | 49.36 |
| Nov 29, 2024 | 49.18 |
| Nov 27, 2024 | 49.01 |
| Nov 26, 2024 | 48.80 |
| Nov 25, 2024 | 48.57 |
| Nov 22, 2024 | 48.30 |
| Nov 21, 2024 | 48.03 |
| Nov 20, 2024 | 47.75 |
| Nov 19, 2024 | 47.48 |
| Nov 18, 2024 | 47.21 |
| Nov 15, 2024 | 46.95 |
| Nov 14, 2024 | 46.68 |
| Nov 13, 2024 | 46.42 |
| Nov 12, 2024 | 46.16 |
| Nov 11, 2024 | 45.88 |
| Nov 8, 2024 | 45.62 |
| Nov 7, 2024 | 45.37 |
| Nov 6, 2024 | 45.13 |
| Nov 5, 2024 | 44.85 |
| Nov 4, 2024 | 44.66 |
| Nov 1, 2024 | 44.48 |
| Oct 31, 2024 | 44.27 |
| Oct 30, 2024 | 44.08 |
| Oct 29, 2024 | 43.86 |
| Oct 28, 2024 | 43.67 |
| Oct 25, 2024 | 43.48 |
| Oct 24, 2024 | 43.31 |
| Oct 23, 2024 | 43.13 |
| Oct 22, 2024 | 42.95 |
| Oct 21, 2024 | 42.74 |
| Oct 18, 2024 | 42.51 |
| Oct 17, 2024 | 42.24 |
| Oct 16, 2024 | 41.98 |
| Oct 15, 2024 | 41.78 |
| Oct 14, 2024 | 41.63 |
| Oct 11, 2024 | 41.54 |
| Oct 10, 2024 | 41.53 |
| Oct 9, 2024 | 41.58 |
| Oct 8, 2024 | 41.62 |
| Oct 7, 2024 | 41.64 |
| Oct 4, 2024 | 41.65 |
| Oct 3, 2024 | 41.64 |
| Oct 2, 2024 | 41.63 |
| Oct 1, 2024 | 41.70 |
| Sep 30, 2024 | 41.76 |
| Sep 27, 2024 | 41.82 |
| Sep 26, 2024 | 41.88 |
| Sep 25, 2024 | 41.93 |
| Sep 24, 2024 | 42.01 |
| Sep 23, 2024 | 42.03 |
| Sep 20, 2024 | 42.03 |
| Sep 19, 2024 | 42.01 |
| Sep 18, 2024 | 41.95 |
| Sep 17, 2024 | 41.91 |
| Sep 16, 2024 | 41.88 |
| Sep 13, 2024 | 41.86 |
| Sep 12, 2024 | 41.87 |
| Sep 11, 2024 | 41.90 |
| Sep 10, 2024 | 41.93 |
| Sep 9, 2024 | 41.98 |
| Sep 6, 2024 | 42.03 |
| Sep 5, 2024 | 42.08 |
| Sep 4, 2024 | 42.11 |
| Sep 3, 2024 | 42.16 |
| Aug 30, 2024 | 42.19 |
| Aug 29, 2024 | 42.21 |
| Aug 28, 2024 | 42.20 |
| Aug 27, 2024 | 42.18 |
| Aug 26, 2024 | 42.15 |
| Aug 23, 2024 | 42.15 |
| Aug 22, 2024 | 42.15 |
| Aug 21, 2024 | 42.16 |
| Aug 20, 2024 | 42.17 |
| Aug 19, 2024 | 42.17 |
| Aug 16, 2024 | 42.17 |
| Aug 15, 2024 | 42.21 |
| Aug 14, 2024 | 42.21 |
| Aug 13, 2024 | 42.26 |
| Aug 12, 2024 | 42.31 |
| Aug 9, 2024 | 42.38 |
| Aug 8, 2024 | 42.42 |
| Aug 7, 2024 | 42.50 |
| Aug 6, 2024 | 42.62 |
| Aug 5, 2024 | 42.72 |
| Aug 2, 2024 | 42.77 |
| Aug 1, 2024 | 42.78 |
| Jul 31, 2024 | 42.69 |
| Jul 30, 2024 | 42.55 |
| Jul 29, 2024 | 42.45 |
| Jul 26, 2024 | 42.38 |
| Jul 25, 2024 | 42.28 |
| Jul 24, 2024 | 42.19 |
| Jul 23, 2024 | 42.15 |
| Jul 22, 2024 | 42.07 |
| Jul 19, 2024 | 41.97 |
| Jul 18, 2024 | 41.89 |
| Jul 17, 2024 | 41.80 |
| Jul 16, 2024 | 41.71 |
| Jul 15, 2024 | 41.59 |
| Jul 12, 2024 | 41.53 |
| Jul 11, 2024 | 41.56 |
| Jul 10, 2024 | 41.63 |
| Jul 9, 2024 | 41.73 |
| Jul 8, 2024 | 41.83 |
| Jul 5, 2024 | 41.95 |
| Jul 3, 2024 | 42.07 |
| Jul 2, 2024 | 42.16 |
| Jul 1, 2024 | 42.24 |
| Jun 28, 2024 | 42.32 |
| Jun 27, 2024 | 42.41 |
| Jun 26, 2024 | 42.51 |
| Jun 25, 2024 | 42.63 |
| Jun 24, 2024 | 42.75 |
| Jun 21, 2024 | 42.88 |
| Jun 20, 2024 | 43.02 |
| Jun 18, 2024 | 43.16 |
| Jun 17, 2024 | 43.31 |
| Jun 14, 2024 | 43.47 |
| Jun 13, 2024 | 43.63 |
| Jun 12, 2024 | 43.78 |
| Jun 11, 2024 | 43.90 |
| Jun 10, 2024 | 44.02 |
| Jun 7, 2024 | 44.15 |
| Jun 6, 2024 | 44.27 |
| Jun 5, 2024 | 44.37 |
| Jun 4, 2024 | 44.44 |
| Jun 3, 2024 | 44.53 |
| May 31, 2024 | 44.61 |
| May 30, 2024 | 44.68 |
| May 29, 2024 | 44.73 |
| May 28, 2024 | 44.80 |
| May 24, 2024 | 44.83 |
| May 23, 2024 | 44.84 |
| May 22, 2024 | 44.89 |
| May 21, 2024 | 44.95 |
| May 20, 2024 | 45.00 |
| May 17, 2024 | 45.08 |
| May 16, 2024 | 45.17 |
| May 15, 2024 | 45.24 |
| May 14, 2024 | 45.28 |
| May 13, 2024 | 45.35 |
| May 10, 2024 | 45.43 |
| May 9, 2024 | 45.50 |
| May 8, 2024 | 45.55 |
| May 7, 2024 | 45.62 |
| May 6, 2024 | 45.65 |
| May 3, 2024 | 45.71 |
| May 2, 2024 | 45.79 |
| May 1, 2024 | 45.87 |
| Apr 30, 2024 | 45.93 |
| Apr 29, 2024 | 45.93 |
| Apr 26, 2024 | 45.90 |
| Apr 25, 2024 | 45.86 |
| Apr 24, 2024 | 45.81 |
| Apr 23, 2024 | 45.80 |
| Apr 22, 2024 | 45.76 |
| Apr 19, 2024 | 45.77 |
| Apr 18, 2024 | 45.78 |
| Apr 17, 2024 | 45.72 |
| Apr 16, 2024 | 45.63 |
| Apr 15, 2024 | 45.55 |
| Apr 12, 2024 | 45.45 |
| Apr 11, 2024 | 45.34 |
| Apr 10, 2024 | 45.21 |
| Apr 9, 2024 | 45.09 |
| Apr 8, 2024 | 44.95 |
| Apr 5, 2024 | 44.82 |
| Apr 4, 2024 | 44.67 |
| Apr 3, 2024 | 44.52 |
| Apr 2, 2024 | 44.38 |
| Apr 1, 2024 | 44.25 |
| Mar 28, 2024 | 44.10 |
| Mar 27, 2024 | 43.93 |
| Mar 26, 2024 | 43.77 |
| Mar 25, 2024 | 43.63 |
| Mar 22, 2024 | 43.48 |
| Mar 21, 2024 | 43.34 |
| Mar 20, 2024 | 43.18 |
| Mar 19, 2024 | 43.05 |
| Mar 18, 2024 | 42.93 |
| Mar 15, 2024 | 42.81 |
| Mar 14, 2024 | 42.70 |
| Mar 13, 2024 | 42.60 |
| Mar 12, 2024 | 42.48 |
| Mar 11, 2024 | 42.38 |
| Mar 8, 2024 | 42.28 |
| Mar 7, 2024 | 42.15 |
| Mar 6, 2024 | 42.01 |
| Mar 5, 2024 | 41.89 |
| Mar 4, 2024 | 41.78 |
| Mar 1, 2024 | 41.69 |
| Feb 29, 2024 | 41.61 |
| Feb 28, 2024 | 41.53 |
| Feb 27, 2024 | 41.47 |
| Feb 26, 2024 | 41.35 |
| Feb 23, 2024 | 41.21 |
| Feb 22, 2024 | 41.05 |
| Feb 21, 2024 | 40.89 |
| Feb 20, 2024 | 40.73 |
| Feb 16, 2024 | 40.55 |
| Feb 15, 2024 | 40.37 |
| Feb 14, 2024 | 40.18 |
| Feb 13, 2024 | 40.01 |
| Feb 12, 2024 | 39.82 |
| Feb 9, 2024 | 39.61 |
| Feb 8, 2024 | 39.40 |
| Feb 7, 2024 | 39.14 |
| Feb 6, 2024 | 38.91 |
| Feb 5, 2024 | 38.74 |
| Feb 2, 2024 | 38.58 |
| Feb 1, 2024 | 38.40 |
| Jan 31, 2024 | 38.22 |
| Jan 30, 2024 | 38.05 |
| Jan 29, 2024 | 37.87 |
| Jan 26, 2024 | 37.69 |
| Jan 25, 2024 | 37.47 |
| Jan 24, 2024 | 37.26 |
| Jan 23, 2024 | 37.06 |
| Jan 22, 2024 | 36.87 |
| Jan 19, 2024 | 36.66 |
| Jan 18, 2024 | 36.44 |
| Jan 17, 2024 | 36.26 |
| Jan 16, 2024 | 36.06 |
| Jan 12, 2024 | 35.84 |
| Jan 11, 2024 | 35.61 |
| Jan 10, 2024 | 35.38 |
| Jan 9, 2024 | 35.14 |
| Jan 8, 2024 | 34.91 |
| Jan 5, 2024 | 34.67 |
| Jan 4, 2024 | 34.44 |
| Jan 3, 2024 | 34.22 |
| Jan 2, 2024 | 34.00 |
| Dec 29, 2023 | 33.75 |
| Dec 28, 2023 | 33.51 |
| Dec 27, 2023 | 33.28 |
| Dec 26, 2023 | 33.04 |
| Dec 22, 2023 | 32.81 |
| Dec 21, 2023 | 32.59 |
| Dec 20, 2023 | 32.38 |
| Dec 19, 2023 | 32.18 |
| Dec 18, 2023 | 31.94 |
| Dec 15, 2023 | 31.70 |
| Dec 14, 2023 | 31.45 |
| Dec 13, 2023 | 31.21 |
| Dec 12, 2023 | 31.03 |
| Dec 11, 2023 | 30.89 |
| Dec 8, 2023 | 30.76 |
| Dec 7, 2023 | 30.62 |
| Dec 6, 2023 | 30.49 |
| Dec 5, 2023 | 30.38 |
| Dec 4, 2023 | 30.28 |
| Dec 1, 2023 | 30.18 |
| Nov 30, 2023 | 30.08 |
| Nov 29, 2023 | 30.04 |
| Nov 28, 2023 | 30.00 |
| Nov 27, 2023 | 29.97 |
| Nov 24, 2023 | 29.98 |
| Nov 22, 2023 | 29.98 |
| Nov 21, 2023 | 29.98 |
| Nov 20, 2023 | 29.99 |
| Nov 17, 2023 | 30.00 |
| Nov 16, 2023 | 30.01 |
| Nov 15, 2023 | 30.03 |
| Nov 14, 2023 | 30.04 |
| Nov 13, 2023 | 30.05 |
| Nov 10, 2023 | 30.11 |
| Nov 9, 2023 | 30.15 |
| Nov 8, 2023 | 30.19 |
| Nov 7, 2023 | 30.22 |
| Nov 6, 2023 | 30.24 |
| Nov 3, 2023 | 30.27 |
| Nov 2, 2023 | 30.28 |
| Nov 1, 2023 | 30.30 |
| Oct 31, 2023 | 30.33 |
| Oct 30, 2023 | 30.36 |
| Oct 27, 2023 | 30.40 |
| Oct 26, 2023 | 30.44 |
| Oct 25, 2023 | 30.48 |
| Oct 24, 2023 | 30.53 |
| Oct 23, 2023 | 30.60 |
| Oct 20, 2023 | 30.68 |
| Oct 19, 2023 | 30.76 |
| Oct 18, 2023 | 30.85 |
| Oct 17, 2023 | 30.91 |
| Oct 16, 2023 | 30.97 |
| Oct 13, 2023 | 31.02 |
| Oct 12, 2023 | 31.07 |
| Oct 11, 2023 | 31.13 |
| Oct 10, 2023 | 31.23 |
| Oct 9, 2023 | 31.34 |
| Oct 6, 2023 | 31.45 |
| Oct 5, 2023 | 31.54 |
| Oct 4, 2023 | 31.65 |
| Oct 3, 2023 | 31.75 |
| Oct 2, 2023 | 31.85 |
| Sep 29, 2023 | 31.94 |
| Sep 28, 2023 | 32.04 |
| Sep 27, 2023 | 32.15 |
| Sep 26, 2023 | 32.25 |
| Sep 25, 2023 | 32.34 |
| Sep 22, 2023 | 32.41 |
| Sep 21, 2023 | 32.49 |
| Sep 20, 2023 | 32.54 |
| Sep 19, 2023 | 32.55 |
| Sep 18, 2023 | 32.54 |
| Sep 15, 2023 | 32.51 |
| Sep 14, 2023 | 32.47 |
| Sep 13, 2023 | 32.45 |
| Sep 12, 2023 | 32.45 |
| Sep 11, 2023 | 32.43 |
| Sep 8, 2023 | 32.42 |
| Sep 7, 2023 | 32.40 |
| Sep 6, 2023 | 32.38 |
| Sep 5, 2023 | 32.34 |
| Sep 1, 2023 | 32.28 |
| Aug 31, 2023 | 32.24 |
| Aug 30, 2023 | 32.21 |
| Aug 29, 2023 | 32.20 |
| Aug 28, 2023 | 32.19 |
| Aug 25, 2023 | 32.22 |
| Aug 24, 2023 | 32.23 |
| Aug 23, 2023 | 32.24 |
| Aug 22, 2023 | 32.25 |
| Aug 21, 2023 | 32.27 |
| Aug 18, 2023 | 32.28 |
| Aug 17, 2023 | 32.28 |
| Aug 16, 2023 | 32.27 |
| Aug 15, 2023 | 32.25 |
| Aug 14, 2023 | 32.21 |
| Aug 11, 2023 | 32.15 |
| Aug 10, 2023 | 32.06 |
| Aug 9, 2023 | 31.98 |
| Aug 8, 2023 | 31.90 |
| Aug 7, 2023 | 31.81 |
| Aug 4, 2023 | 31.70 |
| Aug 3, 2023 | 31.62 |
| Aug 2, 2023 | 31.54 |
| Aug 1, 2023 | 31.43 |
| Jul 31, 2023 | 31.27 |
| Jul 28, 2023 | 31.10 |
| Jul 27, 2023 | 30.92 |
| Jul 26, 2023 | 30.77 |
| Jul 25, 2023 | 30.61 |
| Jul 24, 2023 | 30.44 |
| Jul 21, 2023 | 30.27 |
| Jul 20, 2023 | 30.10 |
| Jul 19, 2023 | 29.91 |
| Jul 18, 2023 | 29.73 |
| Jul 17, 2023 | 29.55 |
| Jul 14, 2023 | 29.47 |
| Jul 13, 2023 | 29.37 |
| Jul 12, 2023 | 29.29 |
| Jul 11, 2023 | 29.24 |
| Jul 10, 2023 | 29.18 |
| Jul 7, 2023 | 29.12 |
| Jul 6, 2023 | 29.07 |
| Jul 5, 2023 | 29.05 |
| Jul 3, 2023 | 29.02 |
| Jun 30, 2023 | 28.98 |
| Jun 29, 2023 | 28.97 |
| Jun 28, 2023 | 28.96 |
| Jun 27, 2023 | 28.95 |
| Jun 26, 2023 | 28.94 |
| Jun 23, 2023 | 28.95 |
| Jun 22, 2023 | 28.94 |
| Jun 21, 2023 | 28.93 |
| Jun 20, 2023 | 28.91 |
| Jun 16, 2023 | 28.87 |
| Jun 15, 2023 | 28.82 |
| Jun 14, 2023 | 28.78 |
| Jun 13, 2023 | 28.77 |
| Jun 12, 2023 | 28.78 |
| Jun 9, 2023 | 28.78 |
| Jun 8, 2023 | 28.79 |
| Jun 7, 2023 | 28.81 |
| Jun 6, 2023 | 28.83 |
| Jun 5, 2023 | 28.85 |
| Jun 2, 2023 | 28.89 |
| Jun 1, 2023 | 28.93 |
| May 31, 2023 | 29.01 |
| May 30, 2023 | 29.06 |
| May 26, 2023 | 29.11 |
| May 25, 2023 | 29.17 |
| May 24, 2023 | 29.23 |
| May 23, 2023 | 29.28 |
| May 22, 2023 | 29.32 |
| May 19, 2023 | 29.37 |
| May 18, 2023 | 29.49 |
| May 17, 2023 | 29.63 |
| May 16, 2023 | 29.78 |
| May 15, 2023 | 29.95 |
| May 12, 2023 | 30.13 |
| May 11, 2023 | 30.28 |
| May 10, 2023 | 30.44 |
| May 9, 2023 | 30.61 |
| May 8, 2023 | 30.77 |
| May 5, 2023 | 30.95 |
| May 4, 2023 | 31.11 |
| May 3, 2023 | 31.28 |
| May 2, 2023 | 31.37 |
| May 1, 2023 | 31.49 |
| Apr 28, 2023 | 31.57 |
| Apr 27, 2023 | 31.68 |
| Apr 26, 2023 | 31.79 |
| Apr 25, 2023 | 31.92 |
| Apr 24, 2023 | 32.02 |
| Apr 21, 2023 | 32.11 |
| Apr 20, 2023 | 32.21 |
| Apr 19, 2023 | 32.33 |
| Apr 18, 2023 | 32.43 |
| Apr 17, 2023 | 32.56 |
| Apr 14, 2023 | 32.70 |
| Apr 13, 2023 | 32.82 |
| Apr 12, 2023 | 32.92 |
| Apr 11, 2023 | 33.03 |
| Apr 10, 2023 | 33.14 |
| Apr 6, 2023 | 33.25 |
| Apr 5, 2023 | 33.36 |
| Apr 4, 2023 | 33.46 |
| Apr 3, 2023 | 33.57 |
| Mar 31, 2023 | 33.63 |
| Mar 30, 2023 | 33.67 |
| Mar 29, 2023 | 33.74 |
| Mar 28, 2023 | 33.80 |
| Mar 27, 2023 | 33.86 |
| Mar 24, 2023 | 33.91 |
| Mar 23, 2023 | 33.97 |
| Mar 22, 2023 | 34.01 |
| Mar 21, 2023 | 34.04 |
| Mar 20, 2023 | 34.03 |
| Mar 17, 2023 | 34.02 |
| Mar 16, 2023 | 34.03 |
| Mar 15, 2023 | 34.01 |
| Mar 14, 2023 | 34.00 |
| Mar 13, 2023 | 34.00 |
| Mar 10, 2023 | 33.98 |
| Mar 9, 2023 | 33.96 |
| Mar 8, 2023 | 33.90 |
| Mar 7, 2023 | 33.79 |
| Mar 6, 2023 | 33.71 |
| Mar 3, 2023 | 33.57 |
| Mar 2, 2023 | 33.43 |
| Mar 1, 2023 | 33.33 |
| Feb 28, 2023 | 33.24 |
| Feb 27, 2023 | 33.16 |
| Feb 24, 2023 | 33.09 |
| Feb 23, 2023 | 33.00 |
| Feb 22, 2023 | 32.90 |
| Feb 21, 2023 | 32.79 |
| Feb 17, 2023 | 32.69 |
| Feb 16, 2023 | 32.59 |
| Feb 15, 2023 | 32.51 |
| Feb 14, 2023 | 32.43 |
| Feb 13, 2023 | 32.36 |
| Feb 10, 2023 | 32.28 |
| Feb 9, 2023 | 32.18 |
| Feb 8, 2023 | 32.08 |
| Feb 7, 2023 | 31.96 |
| Feb 6, 2023 | 31.82 |
| Feb 3, 2023 | 31.68 |
| Feb 2, 2023 | 31.51 |
| Feb 1, 2023 | 31.33 |
| Jan 31, 2023 | 31.17 |
| Jan 30, 2023 | 31.03 |
| Jan 27, 2023 | 30.93 |
| Jan 26, 2023 | 30.79 |
| Jan 25, 2023 | 30.69 |
| Jan 24, 2023 | 30.59 |
| Jan 23, 2023 | 30.42 |
| Jan 20, 2023 | 30.25 |
| Jan 19, 2023 | 30.13 |
| Jan 18, 2023 | 30.03 |
| Jan 17, 2023 | 29.91 |
| Jan 13, 2023 | 29.79 |
| Jan 12, 2023 | 29.69 |
| Jan 11, 2023 | 29.59 |
| Jan 10, 2023 | 29.50 |
| Jan 9, 2023 | 29.42 |
| Jan 6, 2023 | 29.33 |
| Jan 5, 2023 | 29.27 |
| Jan 4, 2023 | 29.19 |
| Jan 3, 2023 | 29.11 |
| Dec 30, 2022 | 29.02 |
| Dec 29, 2022 | 28.94 |
| Dec 28, 2022 | 28.87 |
| Dec 27, 2022 | 28.82 |
| Dec 23, 2022 | 28.74 |
| Dec 22, 2022 | 28.67 |
| Dec 21, 2022 | 28.60 |
| Dec 20, 2022 | 28.52 |
| Dec 19, 2022 | 28.48 |
| Dec 16, 2022 | 28.44 |
| Dec 15, 2022 | 28.40 |
| Dec 14, 2022 | 28.37 |
| Dec 13, 2022 | 28.33 |
| Dec 12, 2022 | 28.25 |
| Dec 9, 2022 | 28.16 |
| Dec 8, 2022 | 28.09 |
| Dec 7, 2022 | 28.06 |
| Dec 6, 2022 | 28.01 |
| Dec 5, 2022 | 27.94 |
| Dec 2, 2022 | 27.87 |
| Dec 1, 2022 | 27.80 |
| Nov 30, 2022 | 27.75 |
| Nov 29, 2022 | 27.73 |
| Nov 28, 2022 | 27.75 |
| Nov 25, 2022 | 27.79 |
| Nov 23, 2022 | 27.83 |
| Nov 22, 2022 | 27.87 |
| Nov 21, 2022 | 27.91 |
| Nov 18, 2022 | 28.00 |
| Nov 17, 2022 | 28.09 |
| Nov 16, 2022 | 28.17 |
| Nov 15, 2022 | 28.23 |
| Nov 14, 2022 | 28.27 |
| Nov 11, 2022 | 28.34 |
| Nov 10, 2022 | 28.39 |
| Nov 9, 2022 | 28.45 |
| Nov 8, 2022 | 28.59 |
| Nov 7, 2022 | 28.72 |
| Nov 4, 2022 | 28.82 |
| Nov 3, 2022 | 28.96 |
| Nov 2, 2022 | 29.08 |
| Nov 1, 2022 | 29.19 |
| Oct 31, 2022 | 29.29 |
| Oct 28, 2022 | 29.39 |
| Oct 27, 2022 | 29.51 |
| Oct 26, 2022 | 29.62 |
| Oct 25, 2022 | 29.78 |
| Oct 24, 2022 | 29.93 |
| Oct 21, 2022 | 30.11 |
| Oct 20, 2022 | 30.27 |
| Oct 19, 2022 | 30.46 |
| Oct 18, 2022 | 30.63 |
| Oct 17, 2022 | 30.79 |
| Oct 14, 2022 | 31.02 |
| Oct 13, 2022 | 31.28 |
| Oct 12, 2022 | 31.53 |
| Oct 11, 2022 | 31.77 |
| Oct 10, 2022 | 32.02 |
| Oct 7, 2022 | 32.27 |
| Oct 6, 2022 | 32.49 |
| Oct 5, 2022 | 32.65 |
| Oct 4, 2022 | 32.78 |
| Oct 3, 2022 | 32.91 |
| Sep 30, 2022 | 33.07 |
| Sep 29, 2022 | 33.26 |
| Sep 28, 2022 | 33.42 |
| Sep 27, 2022 | 33.55 |
| Sep 26, 2022 | 33.66 |
| Sep 23, 2022 | 33.77 |
| Sep 22, 2022 | 33.85 |
| Sep 21, 2022 | 33.91 |
| Sep 20, 2022 | 33.95 |
| Sep 19, 2022 | 33.98 |
| Sep 16, 2022 | 34.00 |
| Sep 15, 2022 | 34.03 |
| Sep 14, 2022 | 34.04 |
| Sep 13, 2022 | 34.06 |
| Sep 12, 2022 | 34.07 |
| Sep 9, 2022 | 34.03 |
| Sep 8, 2022 | 34.02 |
| Sep 7, 2022 | 34.03 |
| Sep 6, 2022 | 34.06 |
| Sep 2, 2022 | 34.11 |
| Sep 1, 2022 | 34.12 |
| Aug 31, 2022 | 34.11 |
| Aug 30, 2022 | 34.11 |
| Aug 29, 2022 | 34.11 |
| Aug 26, 2022 | 34.08 |
| Aug 25, 2022 | 34.11 |
| Aug 24, 2022 | 34.08 |
| Aug 23, 2022 | 34.08 |
| Aug 22, 2022 | 34.13 |
| Aug 19, 2022 | 34.23 |
| Aug 18, 2022 | 34.33 |
| Aug 17, 2022 | 34.42 |
| Aug 16, 2022 | 34.54 |
| Aug 15, 2022 | 34.62 |
| Aug 12, 2022 | 34.70 |
| Aug 11, 2022 | 34.76 |
| Aug 10, 2022 | 34.85 |
| Aug 9, 2022 | 34.93 |
| Aug 8, 2022 | 35.02 |
| Aug 5, 2022 | 35.04 |
| Aug 4, 2022 | 35.00 |
| Aug 3, 2022 | 34.97 |
| Aug 2, 2022 | 34.93 |
| Aug 1, 2022 | 34.88 |
| Jul 29, 2022 | 34.83 |
| Jul 28, 2022 | 34.82 |
| Jul 27, 2022 | 34.82 |
| Jul 26, 2022 | 34.87 |
| Jul 25, 2022 | 34.88 |
| Jul 22, 2022 | 34.89 |
| Jul 21, 2022 | 34.91 |
| Jul 20, 2022 | 34.92 |
| Jul 19, 2022 | 34.99 |
| Jul 18, 2022 | 35.08 |
| Jul 15, 2022 | 35.25 |
| Jul 14, 2022 | 35.38 |
| Jul 13, 2022 | 35.51 |
| Jul 12, 2022 | 35.61 |
| Jul 11, 2022 | 35.75 |
| Jul 8, 2022 | 35.89 |
| Jul 7, 2022 | 36.01 |
| Jul 6, 2022 | 36.17 |
| Jul 5, 2022 | 36.33 |
| Jul 1, 2022 | 36.51 |
| Jun 30, 2022 | 36.77 |
| Jun 29, 2022 | 37.01 |
| Jun 28, 2022 | 37.21 |
| Jun 27, 2022 | 37.40 |
| Jun 24, 2022 | 37.61 |
| Jun 23, 2022 | 37.78 |
| Jun 22, 2022 | 37.98 |
| Jun 21, 2022 | 38.22 |
| Jun 17, 2022 | 38.45 |
| Jun 16, 2022 | 38.71 |
| Jun 15, 2022 | 39.01 |
| Jun 14, 2022 | 39.31 |
| Jun 13, 2022 | 39.63 |
| Jun 10, 2022 | 39.94 |
| Jun 9, 2022 | 40.16 |
| Jun 8, 2022 | 40.36 |
| Jun 7, 2022 | 40.52 |
| Jun 6, 2022 | 40.66 |
| Jun 3, 2022 | 40.79 |
| Jun 2, 2022 | 40.92 |
| Jun 1, 2022 | 41.07 |
| May 31, 2022 | 41.22 |
| May 27, 2022 | 41.40 |
| May 26, 2022 | 41.55 |
| May 25, 2022 | 41.69 |
| May 24, 2022 | 41.82 |
| May 23, 2022 | 41.94 |
| May 20, 2022 | 42.06 |
| May 19, 2022 | 42.18 |
| May 18, 2022 | 42.34 |
| May 17, 2022 | 42.44 |
| May 16, 2022 | 42.48 |
| May 13, 2022 | 42.60 |
| May 12, 2022 | 42.77 |
| May 11, 2022 | 43.01 |
| May 10, 2022 | 43.20 |
| May 9, 2022 | 43.41 |
| May 6, 2022 | 43.64 |
| May 5, 2022 | 43.79 |
| May 4, 2022 | 43.92 |
| May 3, 2022 | 44.00 |
| May 2, 2022 | 44.14 |
| Apr 29, 2022 | 44.31 |
| Apr 28, 2022 | 44.55 |
| Apr 27, 2022 | 44.74 |
| Apr 26, 2022 | 44.91 |
| Apr 25, 2022 | 45.09 |
| Apr 22, 2022 | 45.26 |
| Apr 21, 2022 | 45.48 |
| Apr 20, 2022 | 45.64 |
| Apr 19, 2022 | 45.74 |
| Apr 18, 2022 | 45.86 |
| Apr 14, 2022 | 46.01 |
| Apr 13, 2022 | 46.23 |
| Apr 12, 2022 | 46.41 |
| Apr 11, 2022 | 46.57 |
| Apr 8, 2022 | 46.68 |
| Apr 7, 2022 | 46.74 |
| Apr 6, 2022 | 46.78 |
| Apr 5, 2022 | 46.83 |
| Apr 4, 2022 | 46.85 |
| Apr 1, 2022 | 46.85 |
| Mar 31, 2022 | 46.87 |
| Mar 30, 2022 | 46.91 |
| Mar 29, 2022 | 47.00 |
| Mar 28, 2022 | 47.06 |
| Mar 25, 2022 | 47.16 |
| Mar 24, 2022 | 47.29 |
| Mar 23, 2022 | 47.41 |
| Mar 22, 2022 | 47.48 |
| Mar 21, 2022 | 47.57 |
| Mar 18, 2022 | 47.67 |
| Mar 17, 2022 | 47.75 |
| Mar 16, 2022 | 47.92 |
| Mar 15, 2022 | 48.09 |
| Mar 14, 2022 | 48.33 |
| Mar 11, 2022 | 48.58 |
| Mar 10, 2022 | 48.82 |
| Mar 9, 2022 | 49.07 |
| Mar 8, 2022 | 49.33 |
| Mar 7, 2022 | 49.62 |
| Mar 4, 2022 | 49.89 |
| Mar 3, 2022 | 50.06 |
| Mar 2, 2022 | 50.15 |
| Mar 1, 2022 | 50.24 |
| Feb 28, 2022 | 50.37 |
| Feb 25, 2022 | 50.50 |
| Feb 24, 2022 | 50.60 |
| Feb 23, 2022 | 50.76 |
| Feb 22, 2022 | 50.95 |
| Feb 18, 2022 | 51.13 |
| Feb 17, 2022 | 51.31 |
| Feb 16, 2022 | 51.49 |
| Feb 15, 2022 | 51.61 |
| Feb 14, 2022 | 51.71 |
| Feb 11, 2022 | 51.88 |
| Feb 10, 2022 | 52.01 |
| Feb 9, 2022 | 52.11 |
| Feb 8, 2022 | 52.24 |
| Feb 7, 2022 | 52.34 |
| Feb 4, 2022 | 52.48 |
| Feb 3, 2022 | 52.62 |
| Feb 2, 2022 | 52.77 |
| Feb 1, 2022 | 52.88 |
| Jan 31, 2022 | 53.01 |
| Jan 28, 2022 | 53.17 |
| Jan 27, 2022 | 53.39 |
| Jan 26, 2022 | 53.64 |
| Jan 25, 2022 | 53.91 |
| Jan 24, 2022 | 54.15 |
| Jan 21, 2022 | 54.35 |
| Jan 20, 2022 | 54.55 |
| Jan 19, 2022 | 54.71 |
| Jan 18, 2022 | 54.90 |
| Jan 14, 2022 | 55.06 |
| Jan 13, 2022 | 55.18 |
| Jan 12, 2022 | 55.25 |
| Jan 11, 2022 | 55.31 |
| Jan 10, 2022 | 55.39 |
| Jan 7, 2022 | 55.51 |
| Jan 6, 2022 | 55.59 |
| Jan 5, 2022 | 55.69 |
| Jan 4, 2022 | 55.77 |
| Jan 3, 2022 | 55.77 |
| Dec 31, 2021 | 55.77 |
| Dec 30, 2021 | 55.74 |
| Dec 29, 2021 | 55.71 |
| Dec 28, 2021 | 55.66 |
| Dec 27, 2021 | 55.58 |
| Dec 23, 2021 | 55.49 |
| Dec 22, 2021 | 55.37 |
| Dec 21, 2021 | 55.27 |
| Dec 20, 2021 | 55.21 |
| Dec 17, 2021 | 55.18 |
| Dec 16, 2021 | 55.12 |
| Dec 15, 2021 | 55.04 |
| Dec 14, 2021 | 54.93 |
| Dec 13, 2021 | 54.82 |
| Dec 10, 2021 | 54.71 |
| Dec 9, 2021 | 54.58 |
| Dec 8, 2021 | 54.45 |
| Dec 7, 2021 | 54.29 |
| Dec 6, 2021 | 54.16 |
| Dec 3, 2021 | 54.05 |
| Dec 2, 2021 | 53.96 |
| Dec 1, 2021 | 53.82 |
| Nov 30, 2021 | 53.70 |
| Nov 29, 2021 | 53.54 |
| Nov 26, 2021 | 53.43 |
| Nov 24, 2021 | 53.35 |
| Nov 23, 2021 | 53.22 |
| Nov 22, 2021 | 53.07 |
| Nov 19, 2021 | 52.90 |
| Nov 18, 2021 | 52.70 |
| Nov 17, 2021 | 52.50 |
| Nov 16, 2021 | 52.29 |
| Nov 15, 2021 | 52.09 |
| Nov 12, 2021 | 51.91 |
| Nov 11, 2021 | 51.70 |
| Nov 10, 2021 | 51.52 |
| Nov 9, 2021 | 51.35 |
| Nov 8, 2021 | 51.14 |
| Nov 5, 2021 | 50.94 |
| Nov 4, 2021 | 50.72 |
| Nov 3, 2021 | 50.52 |
| Nov 2, 2021 | 50.32 |
| Nov 1, 2021 | 50.17 |
| Oct 29, 2021 | 50.00 |
| Oct 28, 2021 | 49.80 |
| Oct 27, 2021 | 49.61 |
| Oct 26, 2021 | 49.46 |
| Oct 25, 2021 | 49.32 |
| Oct 22, 2021 | 49.18 |
| Oct 21, 2021 | 49.06 |
| Oct 20, 2021 | 48.92 |
| Oct 19, 2021 | 48.79 |
| Oct 18, 2021 | 48.68 |
| Oct 15, 2021 | 48.60 |
| Oct 14, 2021 | 48.54 |
| Oct 13, 2021 | 48.48 |
| Oct 12, 2021 | 48.44 |
| Oct 11, 2021 | 48.44 |
| Oct 8, 2021 | 48.48 |
| Oct 7, 2021 | 48.49 |
| Oct 6, 2021 | 48.45 |
| Oct 5, 2021 | 48.44 |
| Oct 4, 2021 | 48.42 |
| Oct 1, 2021 | 48.43 |
| Sep 30, 2021 | 48.39 |
| Sep 29, 2021 | 48.37 |
| Sep 28, 2021 | 48.32 |
| Sep 27, 2021 | 48.26 |
| Sep 24, 2021 | 48.19 |
| Sep 23, 2021 | 48.13 |
| Sep 22, 2021 | 48.07 |
| Sep 21, 2021 | 48.04 |
| Sep 20, 2021 | 48.05 |
| Sep 17, 2021 | 48.07 |
| Sep 16, 2021 | 47.99 |
| Sep 15, 2021 | 47.94 |
| Sep 14, 2021 | 47.88 |
| Sep 13, 2021 | 47.83 |
| Sep 10, 2021 | 47.77 |
| Sep 9, 2021 | 47.73 |
| Sep 8, 2021 | 47.68 |
| Sep 7, 2021 | 47.63 |
| Sep 3, 2021 | 47.59 |
| Sep 2, 2021 | 47.51 |
| Sep 1, 2021 | 47.44 |
| Aug 31, 2021 | 47.35 |
| Aug 30, 2021 | 47.26 |
| Aug 27, 2021 | 47.17 |
| Aug 26, 2021 | 47.10 |
| Aug 25, 2021 | 47.02 |
| Aug 24, 2021 | 46.93 |
| Aug 23, 2021 | 46.84 |
| Aug 20, 2021 | 46.77 |
| Aug 19, 2021 | 46.71 |
| Aug 18, 2021 | 46.66 |
| Aug 17, 2021 | 46.61 |
| Aug 16, 2021 | 46.53 |
| Aug 13, 2021 | 46.41 |
| Aug 12, 2021 | 46.30 |
| Aug 11, 2021 | 46.18 |
| Aug 10, 2021 | 46.09 |
| Aug 9, 2021 | 46.02 |
| Aug 6, 2021 | 45.94 |
| Aug 5, 2021 | 45.85 |
| Aug 4, 2021 | 45.73 |
| Aug 3, 2021 | 45.62 |
| Aug 2, 2021 | 45.51 |
| Jul 30, 2021 | 45.36 |
| Jul 29, 2021 | 45.20 |
| Jul 28, 2021 | 45.05 |
| Jul 27, 2021 | 44.97 |
| Jul 26, 2021 | 44.90 |
| Jul 23, 2021 | 44.81 |
| Jul 22, 2021 | 44.71 |
| Jul 21, 2021 | 44.65 |
| Jul 20, 2021 | 44.62 |
| Jul 19, 2021 | 44.62 |
| Jul 16, 2021 | 44.64 |
| Jul 15, 2021 | 44.63 |
| Jul 14, 2021 | 44.58 |
| Jul 13, 2021 | 44.53 |
| Jul 12, 2021 | 44.46 |
| Jul 9, 2021 | 44.34 |
| Jul 8, 2021 | 44.24 |
| Jul 7, 2021 | 44.14 |
| Jul 6, 2021 | 44.00 |
| Jul 2, 2021 | 43.89 |
| Jul 1, 2021 | 43.75 |
| Jun 30, 2021 | 43.62 |
| Jun 29, 2021 | 43.47 |
| Jun 28, 2021 | 43.33 |
| Jun 25, 2021 | 43.19 |
| Jun 24, 2021 | 43.03 |
| Jun 23, 2021 | 42.89 |
| Jun 22, 2021 | 42.73 |
| Jun 21, 2021 | 42.58 |
| Jun 18, 2021 | 42.44 |
| Jun 17, 2021 | 42.31 |
| Jun 16, 2021 | 42.18 |
| Jun 15, 2021 | 42.02 |
| Jun 14, 2021 | 41.89 |
| Jun 11, 2021 | 41.76 |
| Jun 10, 2021 | 41.61 |
| Jun 9, 2021 | 41.48 |
| Jun 8, 2021 | 41.33 |
| Jun 7, 2021 | 41.18 |
| Jun 4, 2021 | 41.05 |
| Jun 3, 2021 | 40.91 |
| Jun 2, 2021 | 40.79 |
| Jun 1, 2021 | 40.66 |
| May 28, 2021 | 40.53 |
| May 27, 2021 | 40.39 |
| May 26, 2021 | 40.27 |
| May 25, 2021 | 40.15 |
| May 24, 2021 | 40.04 |
| May 21, 2021 | 39.92 |
| May 20, 2021 | 39.81 |
| May 19, 2021 | 39.69 |
| May 18, 2021 | 39.56 |
| May 17, 2021 | 39.42 |
| May 14, 2021 | 39.24 |
| May 13, 2021 | 39.08 |
| May 12, 2021 | 38.93 |
| May 11, 2021 | 38.80 |
| May 10, 2021 | 38.64 |
| May 7, 2021 | 38.43 |
| May 6, 2021 | 38.22 |
| May 5, 2021 | 38.04 |
| May 4, 2021 | 37.88 |
| May 3, 2021 | 37.74 |
| Apr 30, 2021 | 37.61 |
| Apr 29, 2021 | 37.47 |
| Apr 28, 2021 | 37.36 |
| Apr 27, 2021 | 37.25 |
| Apr 26, 2021 | 37.15 |
| Apr 23, 2021 | 37.06 |
| Apr 22, 2021 | 36.98 |
| Apr 21, 2021 | 36.92 |
| Apr 20, 2021 | 36.86 |
| Apr 19, 2021 | 36.81 |
| Apr 16, 2021 | 36.73 |
| Apr 15, 2021 | 36.61 |
| Apr 14, 2021 | 36.50 |
| Apr 13, 2021 | 36.38 |
| Apr 12, 2021 | 36.25 |
| Apr 9, 2021 | 36.15 |
| Apr 8, 2021 | 36.02 |
| Apr 7, 2021 | 35.91 |
| Apr 6, 2021 | 35.81 |
| Apr 5, 2021 | 35.73 |
| Apr 1, 2021 | 35.66 |
| Mar 31, 2021 | 35.61 |
| Mar 30, 2021 | 35.56 |
| Mar 29, 2021 | 35.49 |
| Mar 26, 2021 | 35.44 |
| Mar 25, 2021 | 35.36 |
| Mar 24, 2021 | 35.29 |
| Mar 23, 2021 | 35.21 |
| Mar 22, 2021 | 35.12 |
| Mar 19, 2021 | 35.01 |
| Mar 18, 2021 | 34.90 |
| Mar 17, 2021 | 34.80 |
| Mar 16, 2021 | 34.68 |
| Mar 15, 2021 | 34.56 |
| Mar 12, 2021 | 34.45 |
| Mar 11, 2021 | 34.34 |
| Mar 10, 2021 | 34.23 |
| Mar 9, 2021 | 34.13 |
| Mar 8, 2021 | 34.04 |
| Mar 5, 2021 | 33.96 |
| Mar 4, 2021 | 33.88 |
| Mar 3, 2021 | 33.80 |
| Mar 2, 2021 | 33.72 |
| Mar 1, 2021 | 33.63 |
| Feb 26, 2021 | 33.53 |
| Feb 25, 2021 | 33.44 |
| Feb 24, 2021 | 33.34 |
| Feb 23, 2021 | 33.22 |
| Feb 22, 2021 | 33.10 |
| Feb 19, 2021 | 32.97 |
| Feb 18, 2021 | 32.83 |
| Feb 17, 2021 | 32.69 |
| Feb 16, 2021 | 32.53 |
| Feb 12, 2021 | 32.37 |
| Feb 11, 2021 | 32.20 |
| Feb 10, 2021 | 32.02 |
| Feb 9, 2021 | 31.85 |
| Feb 8, 2021 | 31.68 |
| Feb 5, 2021 | 31.52 |
| Feb 4, 2021 | 31.34 |
| Feb 3, 2021 | 31.18 |
| Feb 2, 2021 | 31.06 |
| Feb 1, 2021 | 30.95 |
| Jan 29, 2021 | 30.87 |
| Jan 28, 2021 | 30.79 |
| Jan 27, 2021 | 30.69 |
| Jan 26, 2021 | 30.61 |
| Jan 25, 2021 | 30.52 |
| Jan 22, 2021 | 30.41 |
| Jan 21, 2021 | 30.30 |
| Jan 20, 2021 | 30.16 |
| Jan 19, 2021 | 30.02 |
| Jan 15, 2021 | 29.87 |
| Jan 14, 2021 | 29.70 |
| Jan 13, 2021 | 29.53 |
| Jan 12, 2021 | 29.37 |
| Jan 11, 2021 | 29.21 |
| Jan 8, 2021 | 29.06 |
| Jan 7, 2021 | 28.93 |
| Jan 6, 2021 | 28.83 |
| Jan 5, 2021 | 28.76 |
| Jan 4, 2021 | 28.68 |
| Dec 31, 2020 | 28.61 |
| Dec 30, 2020 | 28.53 |
| Dec 29, 2020 | 28.46 |
| Dec 28, 2020 | 28.39 |
| Dec 24, 2020 | 28.30 |
| Dec 23, 2020 | 28.21 |
| Dec 22, 2020 | 28.12 |
| Dec 21, 2020 | 28.04 |
| Dec 18, 2020 | 27.96 |
| Dec 17, 2020 | 27.87 |
| Dec 16, 2020 | 27.77 |
| Dec 15, 2020 | 27.67 |
| Dec 14, 2020 | 27.58 |
| Dec 11, 2020 | 27.50 |
| Dec 10, 2020 | 27.40 |
| Dec 9, 2020 | 27.30 |
| Dec 8, 2020 | 27.20 |
| Dec 7, 2020 | 27.09 |
| Dec 4, 2020 | 26.98 |
| Dec 3, 2020 | 26.87 |
| Dec 2, 2020 | 26.78 |
| Dec 1, 2020 | 26.69 |
| Nov 30, 2020 | 26.61 |
| Nov 27, 2020 | 26.53 |
| Nov 25, 2020 | 26.46 |
| Nov 24, 2020 | 26.40 |
| Nov 23, 2020 | 26.34 |
| Nov 20, 2020 | 26.30 |
| Nov 19, 2020 | 26.24 |
| Nov 18, 2020 | 26.19 |
| Nov 17, 2020 | 26.15 |
| Nov 16, 2020 | 26.07 |
| Nov 13, 2020 | 26.02 |
| Nov 12, 2020 | 25.98 |
| Nov 11, 2020 | 25.97 |
| Nov 10, 2020 | 25.95 |
| Nov 9, 2020 | 25.90 |
| Nov 6, 2020 | 25.87 |
| Nov 5, 2020 | 25.86 |
| Nov 4, 2020 | 25.85 |
| Nov 3, 2020 | 25.85 |
| Nov 2, 2020 | 25.87 |
| Oct 30, 2020 | 25.90 |
| Oct 29, 2020 | 25.93 |
| Oct 28, 2020 | 25.96 |
| Oct 27, 2020 | 26.00 |
| Oct 26, 2020 | 26.04 |
| Oct 23, 2020 | 26.05 |
| Oct 22, 2020 | 26.04 |
| Oct 21, 2020 | 26.04 |
| Oct 20, 2020 | 26.03 |
| Oct 19, 2020 | 26.02 |
| Oct 16, 2020 | 26.01 |
| Oct 15, 2020 | 26.01 |
| Oct 14, 2020 | 26.03 |
| Oct 13, 2020 | 26.05 |
| Oct 12, 2020 | 26.09 |
| Oct 9, 2020 | 26.12 |
| Oct 8, 2020 | 26.17 |
| Oct 7, 2020 | 26.23 |
| Oct 6, 2020 | 26.29 |
| Oct 5, 2020 | 26.35 |
| Oct 2, 2020 | 26.41 |
| Oct 1, 2020 | 26.48 |
| Sep 30, 2020 | 26.57 |
| Sep 29, 2020 | 26.67 |
| Sep 28, 2020 | 26.76 |
| Sep 25, 2020 | 26.84 |
| Sep 24, 2020 | 26.95 |
| Sep 23, 2020 | 27.06 |
| Sep 22, 2020 | 27.15 |
| Sep 21, 2020 | 27.20 |
| Sep 18, 2020 | 27.28 |
| Sep 17, 2020 | 27.35 |
| Sep 16, 2020 | 27.42 |
| Sep 15, 2020 | 27.45 |
| Sep 14, 2020 | 27.49 |
| Sep 11, 2020 | 27.54 |
| Sep 10, 2020 | 27.60 |
| Sep 9, 2020 | 27.65 |
| Sep 8, 2020 | 27.68 |
| Sep 4, 2020 | 27.71 |
| Sep 3, 2020 | 27.76 |
| Sep 2, 2020 | 27.81 |
| Sep 1, 2020 | 27.86 |
| Aug 31, 2020 | 27.91 |
| Aug 28, 2020 | 27.99 |
| Aug 27, 2020 | 28.09 |
| Aug 26, 2020 | 28.17 |
| Aug 25, 2020 | 28.25 |
| Aug 24, 2020 | 28.33 |
| Aug 21, 2020 | 28.39 |
| Aug 20, 2020 | 28.42 |
| Aug 19, 2020 | 28.49 |
| Aug 18, 2020 | 28.54 |
| Aug 17, 2020 | 28.61 |
| Aug 14, 2020 | 28.66 |
| Aug 13, 2020 | 28.71 |
| Aug 12, 2020 | 28.77 |
| Aug 11, 2020 | 28.80 |
| Aug 10, 2020 | 28.83 |
| Aug 7, 2020 | 28.83 |
| Aug 6, 2020 | 28.84 |
| Aug 5, 2020 | 28.85 |
| Aug 4, 2020 | 28.84 |
| Aug 3, 2020 | 28.82 |
| Jul 31, 2020 | 28.79 |
| Jul 30, 2020 | 28.74 |
| Jul 29, 2020 | 28.65 |
| Jul 28, 2020 | 28.56 |
| Jul 27, 2020 | 28.45 |
| Jul 24, 2020 | 28.34 |
| Jul 23, 2020 | 28.24 |
| Jul 22, 2020 | 28.14 |
| Jul 21, 2020 | 28.05 |
| Jul 20, 2020 | 27.95 |
| Jul 17, 2020 | 27.84 |
| Jul 16, 2020 | 27.72 |
| Jul 15, 2020 | 27.61 |
| Jul 14, 2020 | 27.47 |
| Jul 13, 2020 | 27.34 |
| Jul 10, 2020 | 27.26 |
| Jul 9, 2020 | 27.22 |
| Jul 8, 2020 | 27.15 |
| Jul 7, 2020 | 27.07 |
| Jul 6, 2020 | 26.98 |
| Jul 2, 2020 | 26.86 |
| Jul 1, 2020 | 26.73 |
| Jun 30, 2020 | 26.59 |
| Jun 29, 2020 | 26.47 |
| Jun 26, 2020 | 26.39 |
| Jun 25, 2020 | 26.31 |
| Jun 24, 2020 | 26.20 |
| Jun 23, 2020 | 26.11 |
| Jun 22, 2020 | 25.98 |
| Jun 19, 2020 | 25.88 |
| Jun 18, 2020 | 25.74 |
| Jun 17, 2020 | 25.57 |
| Jun 16, 2020 | 25.39 |
| Jun 15, 2020 | 25.17 |
| Jun 12, 2020 | 24.96 |
| Jun 11, 2020 | 24.77 |
| Jun 10, 2020 | 24.64 |
| Jun 9, 2020 | 24.49 |
| Jun 8, 2020 | 24.35 |
| Jun 5, 2020 | 24.21 |
| Jun 4, 2020 | 24.06 |
| Jun 3, 2020 | 23.87 |
| Jun 2, 2020 | 23.63 |
| Jun 1, 2020 | 23.44 |
| May 29, 2020 | 23.28 |
| May 28, 2020 | 23.07 |
| May 27, 2020 | 22.88 |
| May 26, 2020 | 22.69 |
| May 22, 2020 | 22.60 |
| May 21, 2020 | 22.48 |
| May 20, 2020 | 22.40 |
| May 19, 2020 | 22.35 |
| May 18, 2020 | 22.31 |
| May 15, 2020 | 22.34 |
| May 14, 2020 | 22.44 |
| May 13, 2020 | 22.55 |
| May 12, 2020 | 22.66 |
| May 11, 2020 | 22.79 |
| May 8, 2020 | 22.86 |
| May 7, 2020 | 22.95 |
| May 6, 2020 | 23.07 |
| May 5, 2020 | 23.19 |
| May 4, 2020 | 23.35 |
| May 1, 2020 | 23.53 |
| Apr 30, 2020 | 23.72 |
| Apr 29, 2020 | 23.88 |
| Apr 28, 2020 | 24.00 |
| Apr 27, 2020 | 24.15 |
| Apr 24, 2020 | 24.32 |
| Apr 23, 2020 | 24.54 |
| Apr 22, 2020 | 24.77 |
| Apr 21, 2020 | 25.01 |
| Apr 20, 2020 | 25.24 |
| Apr 17, 2020 | 25.45 |
| Apr 16, 2020 | 25.65 |
| Apr 15, 2020 | 25.86 |
| Apr 14, 2020 | 26.06 |
| Apr 13, 2020 | 26.22 |
| Apr 9, 2020 | 26.42 |
| Apr 8, 2020 | 26.61 |
| Apr 7, 2020 | 26.82 |
| Apr 6, 2020 | 27.03 |
| Apr 3, 2020 | 27.27 |
| Apr 2, 2020 | 27.56 |
| Apr 1, 2020 | 27.84 |
| Mar 31, 2020 | 28.12 |
| Mar 30, 2020 | 28.35 |
| Mar 27, 2020 | 28.56 |
| Mar 26, 2020 | 28.74 |
| Mar 25, 2020 | 28.90 |
| Mar 24, 2020 | 29.08 |
| Mar 23, 2020 | 29.31 |
| Mar 20, 2020 | 29.58 |
| Mar 19, 2020 | 29.82 |
| Mar 18, 2020 | 30.05 |
| Mar 17, 2020 | 30.34 |
| Mar 16, 2020 | 30.60 |
| Mar 13, 2020 | 30.87 |
| Mar 12, 2020 | 31.04 |
| Mar 11, 2020 | 31.26 |
| Mar 10, 2020 | 31.44 |
| Mar 9, 2020 | 31.59 |
| Mar 6, 2020 | 31.75 |
| Mar 5, 2020 | 31.84 |
| Mar 4, 2020 | 31.89 |
| Mar 3, 2020 | 31.94 |
| Mar 2, 2020 | 31.97 |
| Feb 28, 2020 | 31.97 |
| Feb 27, 2020 | 32.01 |
| Feb 26, 2020 | 32.03 |
| Feb 25, 2020 | 32.03 |
| Feb 24, 2020 | 32.04 |
| Feb 21, 2020 | 32.02 |
| Feb 20, 2020 | 31.97 |
| Feb 19, 2020 | 31.94 |
| Feb 18, 2020 | 31.89 |
| Feb 14, 2020 | 31.83 |
| Feb 13, 2020 | 31.76 |
| Feb 12, 2020 | 31.70 |
| Feb 11, 2020 | 31.62 |
| Feb 10, 2020 | 31.55 |
| Feb 7, 2020 | 31.47 |
| Feb 6, 2020 | 31.39 |
| Feb 5, 2020 | 31.31 |
| Feb 4, 2020 | 31.23 |
| Feb 3, 2020 | 31.13 |
| Jan 31, 2020 | 31.05 |
| Jan 30, 2020 | 30.97 |
| Jan 29, 2020 | 30.89 |
| Jan 28, 2020 | 30.77 |
| Jan 27, 2020 | 30.67 |
| Jan 24, 2020 | 30.57 |
| Jan 23, 2020 | 30.45 |
| Jan 22, 2020 | 30.31 |
| Jan 21, 2020 | 30.17 |
| Jan 17, 2020 | 30.05 |
| Jan 16, 2020 | 29.95 |
| Jan 15, 2020 | 29.85 |
| Jan 14, 2020 | 29.77 |
| Jan 13, 2020 | 29.68 |
| Jan 10, 2020 | 29.60 |
| Jan 9, 2020 | 29.52 |
| Jan 8, 2020 | 29.44 |
| Jan 7, 2020 | 29.35 |
| Jan 6, 2020 | 29.27 |
| Jan 3, 2020 | 29.19 |
| Jan 2, 2020 | 29.10 |
| Dec 31, 2019 | 29.01 |
| Dec 30, 2019 | 28.91 |
| Dec 27, 2019 | 28.82 |
| Dec 26, 2019 | 28.72 |
| Dec 24, 2019 | 28.63 |
| Dec 23, 2019 | 28.52 |
| Dec 20, 2019 | 28.42 |
| Dec 19, 2019 | 28.30 |
| Dec 18, 2019 | 28.18 |
| Dec 17, 2019 | 28.07 |
| Dec 16, 2019 | 27.95 |
| Dec 13, 2019 | 27.84 |
| Dec 12, 2019 | 27.75 |
| Dec 11, 2019 | 27.64 |
| Dec 10, 2019 | 27.53 |
| Dec 9, 2019 | 27.45 |
| Dec 6, 2019 | 27.38 |
| Dec 5, 2019 | 27.33 |
| Dec 4, 2019 | 27.27 |
| Dec 3, 2019 | 27.22 |
| Dec 2, 2019 | 27.18 |
| Nov 29, 2019 | 27.12 |
| Nov 27, 2019 | 27.05 |
| Nov 26, 2019 | 26.98 |
| Nov 25, 2019 | 26.91 |
| Nov 22, 2019 | 26.85 |
| Nov 21, 2019 | 26.79 |
| Nov 20, 2019 | 26.73 |
| Nov 19, 2019 | 26.66 |
| Nov 18, 2019 | 26.58 |
| Nov 15, 2019 | 26.52 |
| Nov 14, 2019 | 26.44 |
| Nov 13, 2019 | 26.36 |
| Nov 12, 2019 | 26.27 |
| Nov 11, 2019 | 26.15 |
| Nov 8, 2019 | 26.06 |
| Nov 7, 2019 | 25.97 |
| Nov 6, 2019 | 25.87 |
| Nov 5, 2019 | 25.77 |
| Nov 4, 2019 | 25.64 |
| Nov 1, 2019 | 25.53 |
| Oct 31, 2019 | 25.42 |
| Oct 30, 2019 | 25.33 |
| Oct 29, 2019 | 25.22 |
| Oct 28, 2019 | 25.11 |
| Oct 25, 2019 | 25.00 |
| Oct 24, 2019 | 24.87 |
| Oct 23, 2019 | 24.76 |
| Oct 22, 2019 | 24.65 |
| Oct 21, 2019 | 24.54 |
| Oct 18, 2019 | 24.44 |
| Oct 17, 2019 | 24.38 |
| Oct 16, 2019 | 24.30 |
| Oct 15, 2019 | 24.24 |
| Oct 14, 2019 | 24.16 |
| Oct 11, 2019 | 24.10 |
| Oct 10, 2019 | 24.05 |
| Oct 9, 2019 | 24.02 |
| Oct 8, 2019 | 24.00 |
| Oct 7, 2019 | 24.00 |
| Oct 4, 2019 | 24.00 |
| Oct 3, 2019 | 24.00 |
| Oct 2, 2019 | 24.00 |
| Oct 1, 2019 | 24.00 |
| Sep 30, 2019 | 23.97 |
| Sep 27, 2019 | 23.92 |
| Sep 26, 2019 | 23.88 |
| Sep 25, 2019 | 23.81 |
| Sep 24, 2019 | 23.76 |
| Sep 23, 2019 | 23.71 |
| Sep 20, 2019 | 23.66 |
| Sep 19, 2019 | 23.61 |
| Sep 18, 2019 | 23.56 |
| Sep 17, 2019 | 23.52 |
| Sep 16, 2019 | 23.47 |
| Sep 13, 2019 | 23.42 |
| Sep 12, 2019 | 23.38 |
| Sep 11, 2019 | 23.34 |
| Sep 10, 2019 | 23.31 |
| Sep 9, 2019 | 23.27 |
| Sep 6, 2019 | 23.22 |
| Sep 5, 2019 | 23.16 |
| Sep 4, 2019 | 23.11 |
| Sep 3, 2019 | 23.09 |
| Aug 30, 2019 | 23.09 |
| Aug 29, 2019 | 23.08 |
| Aug 28, 2019 | 23.07 |
| Aug 27, 2019 | 23.06 |
| Aug 26, 2019 | 23.06 |
| Aug 23, 2019 | 23.06 |
| Aug 22, 2019 | 23.06 |
| Aug 21, 2019 | 23.03 |
| Aug 20, 2019 | 23.01 |
| Aug 19, 2019 | 22.99 |
| Aug 16, 2019 | 22.98 |
| Aug 15, 2019 | 22.97 |
| Aug 14, 2019 | 22.96 |
| Aug 13, 2019 | 22.94 |
| Aug 12, 2019 | 22.90 |
| Aug 9, 2019 | 22.86 |
| Aug 8, 2019 | 22.81 |
| Aug 7, 2019 | 22.74 |
| Aug 6, 2019 | 22.67 |
| Aug 5, 2019 | 22.61 |
| Aug 2, 2019 | 22.56 |
| Aug 1, 2019 | 22.52 |
| Jul 31, 2019 | 22.47 |
| Jul 30, 2019 | 22.41 |
| Jul 29, 2019 | 22.33 |
| Jul 26, 2019 | 22.26 |
| Jul 25, 2019 | 22.18 |
| Jul 24, 2019 | 22.09 |
| Jul 23, 2019 | 21.99 |
| Jul 22, 2019 | 21.93 |
| Jul 19, 2019 | 21.87 |
| Jul 18, 2019 | 21.82 |
| Jul 17, 2019 | 21.77 |
| Jul 16, 2019 | 21.71 |
| Jul 15, 2019 | 21.65 |
| Jul 12, 2019 | 21.59 |
| Jul 11, 2019 | 21.52 |
| Jul 10, 2019 | 21.46 |
| Jul 9, 2019 | 21.40 |
| Jul 8, 2019 | 21.34 |
| Jul 5, 2019 | 21.29 |
| Jul 3, 2019 | 21.23 |
| Jul 2, 2019 | 21.18 |
| Jul 1, 2019 | 21.12 |
| Jun 28, 2019 | 21.07 |
| Jun 27, 2019 | 21.00 |
| Jun 26, 2019 | 20.94 |
| Jun 25, 2019 | 20.88 |
| Jun 24, 2019 | 20.83 |
| Jun 21, 2019 | 20.77 |
| Jun 20, 2019 | 20.69 |
| Jun 19, 2019 | 20.61 |
| Jun 18, 2019 | 20.53 |
| Jun 17, 2019 | 20.46 |
| Jun 14, 2019 | 20.39 |
| Jun 13, 2019 | 20.32 |
| Jun 12, 2019 | 20.25 |
| Jun 11, 2019 | 20.19 |
| Jun 10, 2019 | 20.12 |
| Jun 7, 2019 | 20.06 |
| Jun 6, 2019 | 19.99 |
| Jun 5, 2019 | 19.94 |
| Jun 4, 2019 | 19.89 |
| Jun 3, 2019 | 19.85 |
| May 31, 2019 | 19.84 |
| May 30, 2019 | 19.83 |
| May 29, 2019 | 19.80 |
| May 28, 2019 | 19.79 |
| May 24, 2019 | 19.77 |
| May 23, 2019 | 19.73 |
| May 22, 2019 | 19.70 |
| May 21, 2019 | 19.65 |
| May 20, 2019 | 19.59 |
| May 17, 2019 | 19.52 |
| May 16, 2019 | 19.46 |
| May 15, 2019 | 19.40 |
| May 14, 2019 | 19.34 |
| May 13, 2019 | 19.29 |
| May 10, 2019 | 19.25 |
| May 9, 2019 | 19.19 |
| May 8, 2019 | 19.13 |
| May 7, 2019 | 19.07 |
| May 6, 2019 | 19.02 |
| May 3, 2019 | 18.97 |
| May 2, 2019 | 18.91 |
| May 1, 2019 | 18.87 |
| Apr 30, 2019 | 18.83 |
| Apr 29, 2019 | 18.78 |
| Apr 26, 2019 | 18.72 |
| Apr 25, 2019 | 18.68 |
| Apr 24, 2019 | 18.63 |
| Apr 23, 2019 | 18.59 |
| Apr 22, 2019 | 18.54 |
| Apr 18, 2019 | 18.50 |
| Apr 17, 2019 | 18.48 |
| Apr 16, 2019 | 18.50 |
| Apr 15, 2019 | 18.51 |
| Apr 12, 2019 | 18.52 |
| Apr 11, 2019 | 18.52 |
| Apr 10, 2019 | 18.50 |
| Apr 9, 2019 | 18.48 |
| Apr 8, 2019 | 18.47 |
| Apr 5, 2019 | 18.45 |
| Apr 4, 2019 | 18.43 |
| Apr 3, 2019 | 18.42 |
| Apr 2, 2019 | 18.42 |
| Apr 1, 2019 | 18.43 |
| Mar 29, 2019 | 18.42 |
| Mar 28, 2019 | 18.42 |
| Mar 27, 2019 | 18.41 |
| Mar 26, 2019 | 18.39 |
| Mar 25, 2019 | 18.36 |
| Mar 22, 2019 | 18.34 |
| Mar 21, 2019 | 18.32 |
| Mar 20, 2019 | 18.28 |
| Mar 19, 2019 | 18.23 |
| Mar 18, 2019 | 18.17 |
| Mar 15, 2019 | 18.10 |
| Mar 14, 2019 | 18.04 |
| Mar 13, 2019 | 17.98 |
| Mar 12, 2019 | 17.93 |
| Mar 11, 2019 | 17.89 |
| Mar 8, 2019 | 17.85 |
| Mar 7, 2019 | 17.82 |
| Mar 6, 2019 | 17.79 |
| Mar 5, 2019 | 17.75 |
| Mar 4, 2019 | 17.69 |
| Mar 1, 2019 | 17.65 |
| Feb 28, 2019 | 17.61 |
| Feb 27, 2019 | 17.58 |
| Feb 26, 2019 | 17.57 |
| Feb 25, 2019 | 17.56 |
| Feb 22, 2019 | 17.53 |
| Feb 21, 2019 | 17.51 |
| Feb 20, 2019 | 17.50 |
| Feb 19, 2019 | 17.48 |
| Feb 15, 2019 | 17.47 |
| Feb 14, 2019 | 17.47 |
| Feb 13, 2019 | 17.47 |
| Feb 12, 2019 | 17.46 |
| Feb 11, 2019 | 17.46 |
| Feb 8, 2019 | 17.46 |
| Feb 7, 2019 | 17.46 |
| Feb 6, 2019 | 17.46 |
| Feb 5, 2019 | 17.45 |
| Feb 4, 2019 | 17.39 |
| Feb 1, 2019 | 17.35 |
| Jan 31, 2019 | 17.32 |
| Jan 30, 2019 | 17.31 |
| Jan 29, 2019 | 17.33 |
| Jan 28, 2019 | 17.35 |
| Jan 25, 2019 | 17.39 |
| Jan 24, 2019 | 17.43 |
| Jan 23, 2019 | 17.50 |
| Jan 22, 2019 | 17.56 |
| Jan 18, 2019 | 17.60 |
| Jan 17, 2019 | 17.63 |
| Jan 16, 2019 | 17.67 |
| Jan 15, 2019 | 17.73 |
| Jan 14, 2019 | 17.78 |
| Jan 11, 2019 | 17.83 |
| Jan 10, 2019 | 17.86 |
| Jan 9, 2019 | 17.90 |
| Jan 8, 2019 | 17.94 |
| Jan 7, 2019 | 17.98 |
| Jan 4, 2019 | 18.04 |
| Jan 3, 2019 | 18.13 |
| Jan 2, 2019 | 18.22 |
| Dec 31, 2018 | 18.31 |
| Dec 28, 2018 | 18.41 |
| Dec 27, 2018 | 18.51 |
| Dec 26, 2018 | 18.60 |
| Dec 24, 2018 | 18.69 |
| Dec 21, 2018 | 18.78 |
| Dec 20, 2018 | 18.86 |
| Dec 19, 2018 | 18.97 |
| Dec 18, 2018 | 19.10 |
| Dec 17, 2018 | 19.22 |
| Dec 14, 2018 | 19.35 |
| Dec 13, 2018 | 19.49 |
| Dec 12, 2018 | 19.60 |
| Dec 11, 2018 | 19.71 |
| Dec 10, 2018 | 19.82 |
| Dec 7, 2018 | 19.94 |
| Dec 6, 2018 | 20.05 |
| Dec 4, 2018 | 20.17 |
| Dec 3, 2018 | 20.29 |
| Nov 30, 2018 | 20.40 |
| Nov 29, 2018 | 20.51 |
| Nov 28, 2018 | 20.61 |
| Nov 27, 2018 | 20.71 |
| Nov 26, 2018 | 20.81 |
| Nov 23, 2018 | 20.89 |
| Nov 21, 2018 | 20.97 |
| Nov 20, 2018 | 21.05 |
| Nov 19, 2018 | 21.16 |
| Nov 16, 2018 | 21.27 |
| Nov 15, 2018 | 21.35 |
| Nov 14, 2018 | 21.43 |
| Nov 13, 2018 | 21.51 |
| Nov 12, 2018 | 21.59 |
| Nov 9, 2018 | 21.66 |
| Nov 8, 2018 | 21.73 |
| Nov 7, 2018 | 21.77 |
| Nov 6, 2018 | 21.83 |
| Nov 5, 2018 | 21.90 |
| Nov 2, 2018 | 21.98 |
| Nov 1, 2018 | 22.05 |
| Oct 31, 2018 | 22.11 |
| Oct 30, 2018 | 22.17 |
| Oct 29, 2018 | 22.26 |
| Oct 26, 2018 | 22.35 |
| Oct 25, 2018 | 22.44 |
| Oct 24, 2018 | 22.52 |
| Oct 23, 2018 | 22.61 |
| Oct 22, 2018 | 22.68 |
| Oct 19, 2018 | 22.74 |
| Oct 18, 2018 | 22.82 |
| Oct 17, 2018 | 22.89 |
| Oct 16, 2018 | 22.95 |
| Oct 15, 2018 | 23.01 |
| Oct 12, 2018 | 23.08 |
| Oct 11, 2018 | 23.16 |
| Oct 10, 2018 | 23.25 |
| Oct 9, 2018 | 23.33 |
| Oct 8, 2018 | 23.38 |
| Oct 5, 2018 | 23.42 |
| Oct 4, 2018 | 23.46 |
| Oct 3, 2018 | 23.49 |
| Oct 2, 2018 | 23.50 |
| Oct 1, 2018 | 23.53 |
| Sep 28, 2018 | 23.55 |
| Sep 27, 2018 | 23.57 |
| Sep 26, 2018 | 23.60 |
| Sep 25, 2018 | 23.61 |
| Sep 24, 2018 | 23.61 |
| Sep 21, 2018 | 23.61 |
| Sep 20, 2018 | 23.60 |
| Sep 19, 2018 | 23.59 |
| Sep 18, 2018 | 23.59 |
| Sep 17, 2018 | 23.59 |
| Sep 14, 2018 | 23.60 |
| Sep 13, 2018 | 23.60 |
| Sep 12, 2018 | 23.58 |
| Sep 11, 2018 | 23.56 |
| Sep 10, 2018 | 23.53 |
| Sep 7, 2018 | 23.50 |
| Sep 6, 2018 | 23.49 |
| Sep 5, 2018 | 23.48 |
| Sep 4, 2018 | 23.47 |
| Aug 31, 2018 | 23.46 |
| Aug 30, 2018 | 23.44 |
| Aug 29, 2018 | 23.42 |
| Aug 28, 2018 | 23.40 |
| Aug 27, 2018 | 23.38 |
| Aug 24, 2018 | 23.35 |
| Aug 23, 2018 | 23.33 |
| Aug 22, 2018 | 23.30 |
| Aug 21, 2018 | 23.28 |
| Aug 20, 2018 | 23.26 |
| Aug 17, 2018 | 23.24 |
| Aug 16, 2018 | 23.23 |
| Aug 15, 2018 | 23.21 |
| Aug 14, 2018 | 23.20 |
| Aug 13, 2018 | 23.17 |
| Aug 10, 2018 | 23.15 |
| Aug 9, 2018 | 23.12 |
| Aug 8, 2018 | 23.08 |
| Aug 7, 2018 | 23.03 |
| Aug 6, 2018 | 22.99 |
| Aug 3, 2018 | 22.95 |
| Aug 2, 2018 | 22.90 |
| Aug 1, 2018 | 22.86 |
| Jul 31, 2018 | 22.81 |
| Jul 30, 2018 | 22.75 |
| Jul 27, 2018 | 22.72 |
| Jul 26, 2018 | 22.68 |
| Jul 25, 2018 | 22.63 |
| Jul 24, 2018 | 22.59 |
| Jul 23, 2018 | 22.54 |
| Jul 20, 2018 | 22.50 |
| Jul 19, 2018 | 22.46 |
| Jul 18, 2018 | 22.41 |
| Jul 17, 2018 | 22.36 |
| Jul 16, 2018 | 22.32 |
| Jul 13, 2018 | 22.27 |
| Jul 12, 2018 | 22.20 |
| Jul 11, 2018 | 22.14 |
| Jul 10, 2018 | 22.08 |
| Jul 9, 2018 | 22.02 |
| Jul 6, 2018 | 21.95 |
| Jul 5, 2018 | 21.88 |
| Jul 3, 2018 | 21.83 |
| Jul 2, 2018 | 21.80 |
| Jun 29, 2018 | 21.78 |
| Jun 28, 2018 | 21.77 |
| Jun 27, 2018 | 21.76 |
| Jun 26, 2018 | 21.74 |
| Jun 25, 2018 | 21.71 |
| Jun 22, 2018 | 21.67 |
| Jun 21, 2018 | 21.64 |
| Jun 20, 2018 | 21.60 |
| Jun 19, 2018 | 21.56 |
| Jun 18, 2018 | 21.52 |
| Jun 15, 2018 | 21.47 |
| Jun 14, 2018 | 21.44 |
| Jun 13, 2018 | 21.40 |
| Jun 12, 2018 | 21.37 |
| Jun 11, 2018 | 21.34 |
| Jun 8, 2018 | 21.31 |
| Jun 7, 2018 | 21.28 |
| Jun 6, 2018 | 21.25 |
| Jun 5, 2018 | 21.22 |
| Jun 4, 2018 | 21.20 |
| Jun 1, 2018 | 21.18 |
| May 31, 2018 | 21.18 |
| May 30, 2018 | 21.19 |
| May 29, 2018 | 21.20 |
| May 25, 2018 | 21.21 |
| May 24, 2018 | 21.23 |
| May 23, 2018 | 21.24 |
| May 22, 2018 | 21.26 |
| May 21, 2018 | 21.29 |
| May 18, 2018 | 21.31 |
| May 17, 2018 | 21.33 |
| May 16, 2018 | 21.33 |
| May 15, 2018 | 21.35 |
| May 14, 2018 | 21.38 |
| May 11, 2018 | 21.40 |
| May 10, 2018 | 21.42 |
| May 9, 2018 | 21.44 |
| May 8, 2018 | 21.47 |
| May 7, 2018 | 21.51 |
| May 4, 2018 | 21.53 |
| May 3, 2018 | 21.57 |
| May 2, 2018 | 21.61 |
| May 1, 2018 | 21.66 |
| Apr 30, 2018 | 21.72 |
| Apr 27, 2018 | 21.79 |
| Apr 26, 2018 | 21.86 |
| Apr 25, 2018 | 21.92 |
| Apr 24, 2018 | 21.99 |
| Apr 23, 2018 | 22.03 |
| Apr 20, 2018 | 22.08 |
| Apr 19, 2018 | 22.14 |
| Apr 18, 2018 | 22.21 |
| Apr 17, 2018 | 22.28 |
| Apr 16, 2018 | 22.38 |
| Apr 13, 2018 | 22.49 |
| Apr 12, 2018 | 22.59 |
| Apr 11, 2018 | 22.68 |
| Apr 10, 2018 | 22.78 |
| Apr 9, 2018 | 22.88 |
| Apr 6, 2018 | 22.99 |
| Apr 5, 2018 | 23.08 |
| Apr 4, 2018 | 23.15 |
| Apr 3, 2018 | 23.22 |
| Apr 2, 2018 | 23.29 |
| Mar 29, 2018 | 23.36 |
| Mar 28, 2018 | 23.43 |
| Mar 27, 2018 | 23.50 |
| Mar 26, 2018 | 23.58 |
| Mar 23, 2018 | 23.65 |
| Mar 22, 2018 | 23.71 |
| Mar 21, 2018 | 23.75 |
| Mar 20, 2018 | 23.79 |
| Mar 19, 2018 | 23.83 |
| Mar 16, 2018 | 23.86 |
| Mar 15, 2018 | 23.89 |
| Mar 14, 2018 | 23.91 |
| Mar 13, 2018 | 23.91 |
| Mar 12, 2018 | 23.91 |
| Mar 9, 2018 | 23.90 |
| Mar 8, 2018 | 23.90 |
| Mar 7, 2018 | 23.90 |
| Mar 6, 2018 | 23.90 |
| Mar 5, 2018 | 23.89 |
| Mar 2, 2018 | 23.86 |
| Mar 1, 2018 | 23.84 |
| Feb 28, 2018 | 23.82 |
| Feb 27, 2018 | 23.81 |
| Feb 26, 2018 | 23.80 |
| Feb 23, 2018 | 23.77 |
| Feb 22, 2018 | 23.75 |
| Feb 21, 2018 | 23.73 |
| Feb 20, 2018 | 23.70 |
| Feb 16, 2018 | 23.65 |
| Feb 15, 2018 | 23.60 |
| Feb 14, 2018 | 23.53 |
| Feb 13, 2018 | 23.46 |
| Feb 12, 2018 | 23.39 |
| Feb 9, 2018 | 23.33 |
| Feb 8, 2018 | 23.27 |
| Feb 7, 2018 | 23.23 |
| Feb 6, 2018 | 23.17 |
| Feb 5, 2018 | 23.11 |
| Feb 2, 2018 | 23.06 |
| Feb 1, 2018 | 22.97 |
| Jan 31, 2018 | 22.88 |
| Jan 30, 2018 | 22.79 |
| Jan 29, 2018 | 22.69 |
| Jan 26, 2018 | 22.60 |
| Jan 25, 2018 | 22.51 |
| Jan 24, 2018 | 22.42 |
| Jan 23, 2018 | 22.35 |
| Jan 22, 2018 | 22.29 |
| Jan 19, 2018 | 22.24 |
| Jan 18, 2018 | 22.20 |
| Jan 17, 2018 | 22.16 |
| Jan 16, 2018 | 22.12 |
| Jan 12, 2018 | 22.06 |
| Jan 11, 2018 | 22.00 |
| Jan 10, 2018 | 21.96 |
| Jan 9, 2018 | 21.92 |
| Jan 8, 2018 | 21.89 |
| Jan 5, 2018 | 21.86 |
| Jan 4, 2018 | 21.86 |
| Jan 3, 2018 | 21.86 |
| Jan 2, 2018 | 21.87 |
| Dec 29, 2017 | 21.89 |
| Dec 28, 2017 | 21.92 |
| Dec 27, 2017 | 21.94 |
| Dec 26, 2017 | 21.96 |
| Dec 22, 2017 | 21.98 |
| Dec 21, 2017 | 22.01 |
| Dec 20, 2017 | 22.04 |
| Dec 19, 2017 | 22.08 |
| Dec 18, 2017 | 22.13 |
| Dec 15, 2017 | 22.17 |
| Dec 14, 2017 | 22.23 |
| Dec 13, 2017 | 22.27 |
| Dec 12, 2017 | 22.30 |
| Dec 11, 2017 | 22.34 |
| Dec 8, 2017 | 22.36 |
| Dec 7, 2017 | 22.39 |
| Dec 6, 2017 | 22.42 |
| Dec 5, 2017 | 22.48 |
| Dec 4, 2017 | 22.56 |
| Dec 1, 2017 | 22.63 |
| Nov 30, 2017 | 22.71 |
| Nov 29, 2017 | 22.78 |
| Nov 28, 2017 | 22.84 |
| Nov 27, 2017 | 22.92 |
| Nov 24, 2017 | 22.98 |
| Nov 22, 2017 | 23.02 |
| Nov 21, 2017 | 23.05 |
| Nov 20, 2017 | 23.07 |
| Nov 17, 2017 | 23.07 |
| Nov 16, 2017 | 23.06 |
| Nov 15, 2017 | 23.04 |
| Nov 14, 2017 | 23.05 |
| Nov 13, 2017 | 23.05 |
| Nov 10, 2017 | 23.04 |
| Nov 9, 2017 | 23.03 |
| Nov 8, 2017 | 23.02 |
| Nov 7, 2017 | 23.00 |
| Nov 6, 2017 | 22.98 |
| Nov 3, 2017 | 22.95 |
| Nov 2, 2017 | 22.92 |
| Nov 1, 2017 | 22.89 |
| Oct 31, 2017 | 22.87 |
| Oct 30, 2017 | 22.84 |
| Oct 27, 2017 | 22.81 |
| Oct 26, 2017 | 22.79 |
| Oct 25, 2017 | 22.76 |
| Oct 24, 2017 | 22.73 |
| Oct 23, 2017 | 22.68 |
| Oct 20, 2017 | 22.63 |
| Oct 19, 2017 | 22.55 |
| Oct 18, 2017 | 22.48 |
| Oct 17, 2017 | 22.41 |
| Oct 16, 2017 | 22.36 |
| Oct 13, 2017 | 22.32 |
| Oct 12, 2017 | 22.27 |
| Oct 11, 2017 | 22.23 |
| Oct 10, 2017 | 22.16 |
| Oct 9, 2017 | 22.09 |
| Oct 6, 2017 | 22.03 |
| Oct 5, 2017 | 21.96 |
| Oct 4, 2017 | 21.89 |
| Oct 3, 2017 | 21.81 |
| Oct 2, 2017 | 21.74 |
| Sep 29, 2017 | 21.66 |
| Sep 28, 2017 | 21.60 |
| Sep 27, 2017 | 21.54 |
| Sep 26, 2017 | 21.48 |
| Sep 25, 2017 | 21.41 |
| Sep 22, 2017 | 21.33 |
| Sep 21, 2017 | 21.25 |
| Sep 20, 2017 | 21.18 |
| Sep 19, 2017 | 21.12 |
| Sep 18, 2017 | 21.06 |
| Sep 15, 2017 | 20.96 |
| Sep 14, 2017 | 20.87 |
| Sep 13, 2017 | 20.79 |
| Sep 12, 2017 | 20.72 |
| Sep 11, 2017 | 20.67 |
| Sep 8, 2017 | 20.64 |
| Sep 7, 2017 | 20.63 |
| Sep 6, 2017 | 20.61 |
| Sep 5, 2017 | 20.58 |
| Sep 1, 2017 | 20.56 |
| Aug 31, 2017 | 20.52 |
| Aug 30, 2017 | 20.49 |
| Aug 29, 2017 | 20.45 |
| Aug 28, 2017 | 20.41 |
| Aug 25, 2017 | 20.36 |
| Aug 24, 2017 | 20.31 |
| Aug 23, 2017 | 20.26 |
| Aug 22, 2017 | 20.21 |
| Aug 21, 2017 | 20.15 |
| Aug 18, 2017 | 20.10 |
| Aug 17, 2017 | 20.03 |
| Aug 16, 2017 | 19.96 |
| Aug 15, 2017 | 19.88 |
| Aug 14, 2017 | 19.80 |
| Aug 11, 2017 | 19.73 |
| Aug 10, 2017 | 19.67 |
| Aug 9, 2017 | 19.61 |
| Aug 8, 2017 | 19.55 |
| Aug 7, 2017 | 19.49 |
| Aug 4, 2017 | 19.41 |
| Aug 3, 2017 | 19.33 |
| Aug 2, 2017 | 19.25 |
| Aug 1, 2017 | 19.17 |
| Jul 31, 2017 | 19.11 |
| Jul 28, 2017 | 19.05 |
| Jul 27, 2017 | 18.98 |
| Jul 26, 2017 | 18.93 |
| Jul 25, 2017 | 18.89 |
| Jul 24, 2017 | 18.85 |
| Jul 21, 2017 | 18.80 |
| Jul 20, 2017 | 18.75 |
| Jul 19, 2017 | 18.70 |
| Jul 18, 2017 | 18.64 |
| Jul 17, 2017 | 18.60 |
| Jul 14, 2017 | 18.55 |
| Jul 13, 2017 | 18.50 |
| Jul 12, 2017 | 18.45 |
| Jul 11, 2017 | 18.40 |
| Jul 10, 2017 | 18.34 |
| Jul 7, 2017 | 18.28 |
| Jul 6, 2017 | 18.24 |
| Jul 5, 2017 | 18.19 |
| Jul 3, 2017 | 18.14 |
| Jun 30, 2017 | 18.07 |
| Jun 29, 2017 | 18.00 |
| Jun 28, 2017 | 17.92 |
| Jun 27, 2017 | 17.84 |
| Jun 26, 2017 | 17.77 |
| Jun 23, 2017 | 17.71 |
| Jun 22, 2017 | 17.65 |
| Jun 21, 2017 | 17.58 |
| Jun 20, 2017 | 17.52 |
| Jun 19, 2017 | 17.46 |
| Jun 16, 2017 | 17.40 |
| Jun 15, 2017 | 17.35 |
| Jun 14, 2017 | 17.31 |
| Jun 13, 2017 | 17.25 |
| Jun 12, 2017 | 17.20 |
| Jun 9, 2017 | 17.16 |
| Jun 8, 2017 | 17.11 |
| Jun 7, 2017 | 17.08 |
| Jun 6, 2017 | 17.05 |
| Jun 5, 2017 | 17.01 |
| Jun 2, 2017 | 16.98 |
| Jun 1, 2017 | 16.94 |
| May 31, 2017 | 16.90 |
| May 30, 2017 | 16.87 |
| May 26, 2017 | 16.83 |
| May 25, 2017 | 16.80 |
| May 24, 2017 | 16.78 |
| May 23, 2017 | 16.75 |
| May 22, 2017 | 16.71 |
| May 19, 2017 | 16.67 |
| May 18, 2017 | 16.62 |
| May 17, 2017 | 16.59 |
| May 16, 2017 | 16.56 |
| May 15, 2017 | 16.50 |
| May 12, 2017 | 16.45 |
| May 11, 2017 | 16.41 |
| May 10, 2017 | 16.37 |
| May 9, 2017 | 16.34 |
| May 8, 2017 | 16.31 |
| May 5, 2017 | 16.28 |
| May 4, 2017 | 16.24 |
| May 3, 2017 | 16.20 |
| May 2, 2017 | 16.17 |
| May 1, 2017 | 16.14 |
| Apr 28, 2017 | 16.11 |
| Apr 27, 2017 | 16.08 |
| Apr 26, 2017 | 16.06 |
| Apr 25, 2017 | 16.04 |
| Apr 24, 2017 | 16.03 |
| Apr 21, 2017 | 16.03 |
| Apr 20, 2017 | 16.03 |
| Apr 19, 2017 | 16.05 |
| Apr 18, 2017 | 16.07 |
| Apr 17, 2017 | 16.10 |
| Apr 13, 2017 | 16.12 |
| Apr 12, 2017 | 16.14 |
| Apr 11, 2017 | 16.16 |
| Apr 10, 2017 | 16.19 |
| Apr 7, 2017 | 16.21 |
| Apr 6, 2017 | 16.24 |
| Apr 5, 2017 | 16.27 |
| Apr 4, 2017 | 16.30 |
| Apr 3, 2017 | 16.32 |
| Mar 31, 2017 | 16.34 |
| Mar 30, 2017 | 16.36 |
| Mar 29, 2017 | 16.38 |
| Mar 28, 2017 | 16.41 |
| Mar 27, 2017 | 16.43 |
| Mar 24, 2017 | 16.44 |
| Mar 23, 2017 | 16.47 |
| Mar 22, 2017 | 16.48 |
| Mar 21, 2017 | 16.50 |
| Mar 20, 2017 | 16.52 |
| Mar 17, 2017 | 16.52 |
| Mar 16, 2017 | 16.52 |
| Mar 15, 2017 | 16.50 |
| Mar 14, 2017 | 16.48 |
| Mar 13, 2017 | 16.46 |
| Mar 10, 2017 | 16.44 |
| Mar 9, 2017 | 16.43 |
| Mar 8, 2017 | 16.43 |
| Mar 7, 2017 | 16.42 |
| Mar 6, 2017 | 16.42 |
| Mar 3, 2017 | 16.42 |
| Mar 2, 2017 | 16.41 |
| Mar 1, 2017 | 16.41 |
| Feb 28, 2017 | 16.40 |
| Feb 27, 2017 | 16.39 |
| Feb 24, 2017 | 16.38 |
| Feb 23, 2017 | 16.37 |
| Feb 22, 2017 | 16.37 |
| Feb 21, 2017 | 16.36 |
| Feb 17, 2017 | 16.34 |
| Feb 16, 2017 | 16.32 |
| Feb 15, 2017 | 16.30 |
| Feb 14, 2017 | 16.28 |
| Feb 13, 2017 | 16.26 |
| Feb 10, 2017 | 16.25 |
| Feb 9, 2017 | 16.24 |
| Feb 8, 2017 | 16.22 |
| Feb 7, 2017 | 16.21 |
| Feb 6, 2017 | 16.18 |
| Feb 3, 2017 | 16.17 |
| Feb 2, 2017 | 16.15 |
| Feb 1, 2017 | 16.13 |
| Jan 31, 2017 | 16.10 |
| Jan 30, 2017 | 16.07 |
| Jan 27, 2017 | 16.05 |
| Jan 26, 2017 | 16.02 |
| Jan 25, 2017 | 15.98 |
| Jan 24, 2017 | 15.94 |
| Jan 23, 2017 | 15.89 |
| Jan 20, 2017 | 15.86 |
| Jan 19, 2017 | 15.82 |
| Jan 18, 2017 | 15.78 |
| Jan 17, 2017 | 15.74 |
| Jan 13, 2017 | 15.70 |
| Jan 12, 2017 | 15.67 |
| Jan 11, 2017 | 15.64 |
| Jan 10, 2017 | 15.62 |
| Jan 9, 2017 | 15.61 |
| Jan 6, 2017 | 15.60 |
| Jan 5, 2017 | 15.58 |
| Jan 4, 2017 | 15.56 |
| Jan 3, 2017 | 15.54 |
| Dec 30, 2016 | 15.52 |
| Dec 29, 2016 | 15.52 |
| Dec 28, 2016 | 15.51 |
| Dec 27, 2016 | 15.49 |
| Dec 23, 2016 | 15.48 |
| Dec 22, 2016 | 15.47 |
| Dec 21, 2016 | 15.46 |
| Dec 20, 2016 | 15.45 |
| Dec 19, 2016 | 15.45 |
| Dec 16, 2016 | 15.44 |
| Dec 15, 2016 | 15.44 |
| Dec 14, 2016 | 15.44 |
| Dec 13, 2016 | 15.44 |
| Dec 12, 2016 | 15.43 |
| Dec 9, 2016 | 15.42 |
| Dec 8, 2016 | 15.40 |
| Dec 7, 2016 | 15.40 |
| Dec 6, 2016 | 15.39 |
| Dec 5, 2016 | 15.39 |
| Dec 2, 2016 | 15.40 |
| Dec 1, 2016 | 15.41 |
| Nov 30, 2016 | 15.41 |
| Nov 29, 2016 | 15.40 |
| Nov 28, 2016 | 15.41 |
| Nov 25, 2016 | 15.41 |
| Nov 23, 2016 | 15.41 |
| Nov 22, 2016 | 15.41 |
| Nov 21, 2016 | 15.41 |
| Nov 18, 2016 | 15.41 |
| Nov 17, 2016 | 15.40 |
| Nov 16, 2016 | 15.40 |
| Nov 15, 2016 | 15.40 |
| Nov 14, 2016 | 15.39 |
| Nov 11, 2016 | 15.39 |
| Nov 10, 2016 | 15.38 |
| Nov 9, 2016 | 15.39 |
| Nov 8, 2016 | 15.40 |
| Nov 7, 2016 | 15.42 |
| Nov 4, 2016 | 15.43 |
| Nov 3, 2016 | 15.45 |
| Nov 2, 2016 | 15.48 |
| Nov 1, 2016 | 15.50 |
| Oct 31, 2016 | 15.52 |
| Oct 28, 2016 | 15.53 |
| Oct 27, 2016 | 15.54 |
| Oct 26, 2016 | 15.54 |
| Oct 25, 2016 | 15.54 |
| Oct 24, 2016 | 15.55 |
| Oct 21, 2016 | 15.56 |
| Oct 20, 2016 | 15.58 |
| Oct 19, 2016 | 15.61 |
| Oct 18, 2016 | 15.65 |
| Oct 17, 2016 | 15.70 |
| Oct 14, 2016 | 15.75 |
| Oct 13, 2016 | 15.79 |
| Oct 12, 2016 | 15.83 |
| Oct 11, 2016 | 15.87 |
| Oct 10, 2016 | 15.91 |
| Oct 7, 2016 | 15.94 |
| Oct 6, 2016 | 15.97 |
| Oct 5, 2016 | 15.99 |
| Oct 4, 2016 | 16.03 |
| Oct 3, 2016 | 16.06 |
| Sep 30, 2016 | 16.09 |
| Sep 29, 2016 | 16.11 |
| Sep 28, 2016 | 16.14 |
| Sep 27, 2016 | 16.16 |
| Sep 26, 2016 | 16.19 |
| Sep 23, 2016 | 16.22 |
| Sep 22, 2016 | 16.23 |
| Sep 21, 2016 | 16.24 |
| Sep 20, 2016 | 16.26 |
| Sep 19, 2016 | 16.28 |
| Sep 16, 2016 | 16.29 |
| Sep 15, 2016 | 16.29 |
| Sep 14, 2016 | 16.29 |
| Sep 13, 2016 | 16.28 |
| Sep 12, 2016 | 16.29 |
| Sep 9, 2016 | 16.30 |
| Sep 8, 2016 | 16.31 |
| Sep 7, 2016 | 16.31 |
| Sep 6, 2016 | 16.30 |
| Sep 2, 2016 | 16.30 |
| Sep 1, 2016 | 16.32 |
| Aug 31, 2016 | 16.33 |
| Aug 30, 2016 | 16.34 |
| Aug 29, 2016 | 16.35 |
| Aug 26, 2016 | 16.35 |
| Aug 25, 2016 | 16.34 |
| Aug 24, 2016 | 16.34 |
| Aug 23, 2016 | 16.33 |
| Aug 22, 2016 | 16.32 |
| Aug 19, 2016 | 16.31 |
| Aug 18, 2016 | 16.31 |
| Aug 17, 2016 | 16.31 |
| Aug 16, 2016 | 16.32 |
| Aug 15, 2016 | 16.32 |
| Aug 12, 2016 | 16.32 |
| Aug 11, 2016 | 16.32 |
| Aug 10, 2016 | 16.33 |
| Aug 9, 2016 | 16.32 |
| Aug 8, 2016 | 16.31 |
| Aug 5, 2016 | 16.30 |
| Aug 4, 2016 | 16.30 |
| Aug 3, 2016 | 16.29 |
| Aug 2, 2016 | 16.28 |
| Aug 1, 2016 | 16.27 |
| Jul 29, 2016 | 16.25 |
| Jul 28, 2016 | 16.23 |
| Jul 27, 2016 | 16.22 |
| Jul 26, 2016 | 16.19 |
| Jul 25, 2016 | 16.17 |
| Jul 22, 2016 | 16.14 |
| Jul 21, 2016 | 16.11 |
| Jul 20, 2016 | 16.10 |
| Jul 19, 2016 | 16.09 |
| Jul 18, 2016 | 16.09 |
| Jul 15, 2016 | 16.08 |
| Jul 14, 2016 | 16.08 |
| Jul 13, 2016 | 16.09 |
| Jul 12, 2016 | 16.11 |
| Jul 11, 2016 | 16.11 |
| Jul 8, 2016 | 16.13 |
| Jul 7, 2016 | 16.16 |
| Jul 6, 2016 | 16.19 |
| Jul 5, 2016 | 16.22 |
| Jul 1, 2016 | 16.25 |
| Jun 30, 2016 | 16.28 |
| Jun 29, 2016 | 16.31 |
| Jun 28, 2016 | 16.34 |
| Jun 27, 2016 | 16.37 |
| Jun 24, 2016 | 16.41 |
| Jun 23, 2016 | 16.43 |
| Jun 22, 2016 | 16.45 |
| Jun 21, 2016 | 16.46 |
| Jun 20, 2016 | 16.46 |
| Jun 17, 2016 | 16.47 |
| Jun 16, 2016 | 16.47 |
| Jun 15, 2016 | 16.48 |
| Jun 14, 2016 | 16.48 |
| Jun 13, 2016 | 16.50 |
| Jun 10, 2016 | 16.52 |
| Jun 9, 2016 | 16.54 |
| Jun 8, 2016 | 16.56 |
| Jun 7, 2016 | 16.57 |
| Jun 6, 2016 | 16.57 |
| Jun 3, 2016 | 16.56 |
| Jun 2, 2016 | 16.56 |
| Jun 1, 2016 | 16.57 |
| May 31, 2016 | 16.58 |
| May 27, 2016 | 16.61 |
| May 26, 2016 | 16.62 |
| May 25, 2016 | 16.63 |
| May 24, 2016 | 16.63 |
| May 23, 2016 | 16.63 |
| May 20, 2016 | 16.63 |
| May 19, 2016 | 16.63 |
| May 18, 2016 | 16.63 |
| May 17, 2016 | 16.62 |
| May 16, 2016 | 16.63 |
| May 13, 2016 | 16.65 |
| May 12, 2016 | 16.66 |
| May 11, 2016 | 16.67 |
| May 10, 2016 | 16.67 |
| May 9, 2016 | 16.66 |
| May 6, 2016 | 16.64 |
| May 5, 2016 | 16.61 |
| May 4, 2016 | 16.57 |
| May 3, 2016 | 16.54 |
| May 2, 2016 | 16.51 |
| Apr 29, 2016 | 16.47 |
| Apr 28, 2016 | 16.44 |
| Apr 27, 2016 | 16.39 |
| Apr 26, 2016 | 16.31 |
| Apr 25, 2016 | 16.21 |
| Apr 22, 2016 | 16.10 |
| Apr 21, 2016 | 15.99 |
| Apr 20, 2016 | 15.87 |
| Apr 19, 2016 | 15.76 |
| Apr 18, 2016 | 15.66 |
| Apr 15, 2016 | 15.57 |
| Apr 14, 2016 | 15.47 |
| Apr 13, 2016 | 15.39 |
| Apr 12, 2016 | 15.31 |
| Apr 11, 2016 | 15.25 |
| Apr 8, 2016 | 15.20 |
| Apr 7, 2016 | 15.14 |
| Apr 6, 2016 | 15.08 |
| Apr 5, 2016 | 15.02 |
| Apr 4, 2016 | 14.97 |
| Apr 1, 2016 | 14.90 |
| Mar 31, 2016 | 14.80 |
| Mar 30, 2016 | 14.72 |
| Mar 29, 2016 | 14.65 |
| Mar 28, 2016 | 14.59 |
| Mar 24, 2016 | 14.51 |
| Mar 23, 2016 | 14.46 |
| Mar 22, 2016 | 14.40 |
| Mar 21, 2016 | 14.35 |
| Mar 18, 2016 | 14.29 |
| Mar 17, 2016 | 14.25 |
| Mar 16, 2016 | 14.22 |
| Mar 15, 2016 | 14.20 |
| Mar 14, 2016 | 14.19 |
| Mar 11, 2016 | 14.17 |
| Mar 10, 2016 | 14.15 |
| Mar 9, 2016 | 14.14 |
| Mar 8, 2016 | 14.15 |
| Mar 7, 2016 | 14.15 |
| Mar 4, 2016 | 14.13 |
| Mar 3, 2016 | 14.11 |
| Mar 2, 2016 | 14.09 |
| Mar 1, 2016 | 14.09 |
| Feb 29, 2016 | 14.08 |
| Feb 26, 2016 | 14.09 |
| Feb 25, 2016 | 14.09 |
| Feb 24, 2016 | 14.11 |
| Feb 23, 2016 | 14.15 |
| Feb 22, 2016 | 14.19 |
| Feb 19, 2016 | 14.22 |
| Feb 18, 2016 | 14.26 |
| Feb 17, 2016 | 14.30 |
| Feb 16, 2016 | 14.36 |
| Feb 12, 2016 | 14.44 |
| Feb 11, 2016 | 14.54 |
| Feb 10, 2016 | 14.67 |
| Feb 9, 2016 | 14.79 |
| Feb 8, 2016 | 14.92 |
| Feb 5, 2016 | 15.04 |
| Feb 4, 2016 | 15.14 |
| Feb 3, 2016 | 15.23 |
| Feb 2, 2016 | 15.33 |
| Feb 1, 2016 | 15.42 |
| Jan 29, 2016 | 15.49 |
| Jan 28, 2016 | 15.57 |
| Jan 27, 2016 | 15.66 |
| Jan 26, 2016 | 15.75 |
| Jan 25, 2016 | 15.85 |
| Jan 22, 2016 | 15.97 |
| Jan 21, 2016 | 16.07 |
| Jan 20, 2016 | 16.21 |
| Jan 19, 2016 | 16.37 |
| Jan 15, 2016 | 16.52 |
| Jan 14, 2016 | 16.66 |
| Jan 13, 2016 | 16.80 |
| Jan 12, 2016 | 16.92 |
| Jan 11, 2016 | 17.04 |
| Jan 8, 2016 | 17.14 |
| Jan 7, 2016 | 17.25 |
| Jan 6, 2016 | 17.35 |
| Jan 5, 2016 | 17.43 |
| Jan 4, 2016 | 17.49 |
| Dec 31, 2015 | 17.56 |
| Dec 30, 2015 | 17.62 |
| Dec 29, 2015 | 17.68 |
| Dec 28, 2015 | 17.76 |
| Dec 24, 2015 | 17.83 |
| Dec 23, 2015 | 17.89 |
| Dec 22, 2015 | 17.95 |
| Dec 21, 2015 | 18.02 |
| Dec 18, 2015 | 18.09 |
| Dec 17, 2015 | 18.16 |
| Dec 16, 2015 | 18.22 |
| Dec 15, 2015 | 18.27 |
| Dec 14, 2015 | 18.33 |
| Dec 11, 2015 | 18.36 |
| Dec 10, 2015 | 18.38 |
| Dec 9, 2015 | 18.38 |
| Dec 8, 2015 | 18.39 |
| Dec 7, 2015 | 18.40 |
| Dec 4, 2015 | 18.43 |
| Dec 3, 2015 | 18.45 |
| Dec 2, 2015 | 18.49 |
| Dec 1, 2015 | 18.53 |
| Nov 30, 2015 | 18.57 |
| Nov 27, 2015 | 18.61 |
| Nov 25, 2015 | 18.66 |
| Nov 24, 2015 | 18.71 |
| Nov 23, 2015 | 18.76 |
| Nov 20, 2015 | 18.80 |
| Nov 19, 2015 | 18.87 |
| Nov 18, 2015 | 18.93 |
| Nov 17, 2015 | 19.00 |
| Nov 16, 2015 | 19.07 |
| Nov 13, 2015 | 19.13 |
| Nov 12, 2015 | 19.19 |
| Nov 11, 2015 | 19.23 |
| Nov 10, 2015 | 19.27 |
| Nov 9, 2015 | 19.32 |
| Nov 6, 2015 | 19.38 |
| Nov 5, 2015 | 19.43 |
| Nov 4, 2015 | 19.45 |
| Nov 3, 2015 | 19.45 |
| Nov 2, 2015 | 19.44 |
| Oct 30, 2015 | 19.46 |
| Oct 29, 2015 | 19.52 |
| Oct 28, 2015 | 19.59 |
| Oct 27, 2015 | 19.67 |
| Oct 26, 2015 | 19.76 |
| Oct 23, 2015 | 19.87 |
| Oct 22, 2015 | 19.97 |
| Oct 21, 2015 | 20.08 |
| Oct 20, 2015 | 20.19 |
| Oct 19, 2015 | 20.32 |
| Oct 16, 2015 | 20.44 |
| Oct 15, 2015 | 20.56 |
| Oct 14, 2015 | 20.68 |
| Oct 13, 2015 | 20.82 |
| Oct 12, 2015 | 20.95 |
| Oct 9, 2015 | 21.10 |
| Oct 8, 2015 | 21.24 |
| Oct 7, 2015 | 21.39 |
| Oct 6, 2015 | 21.53 |
| Oct 5, 2015 | 21.69 |
| Oct 2, 2015 | 21.84 |
| Oct 1, 2015 | 22.04 |
| Sep 30, 2015 | 22.26 |
| Sep 29, 2015 | 22.49 |
| Sep 28, 2015 | 22.71 |
| Sep 25, 2015 | 22.93 |
| Sep 24, 2015 | 23.13 |
| Sep 23, 2015 | 23.33 |
| Sep 22, 2015 | 23.51 |
| Sep 21, 2015 | 23.68 |
| Sep 18, 2015 | 23.83 |
| Sep 17, 2015 | 23.97 |
| Sep 16, 2015 | 24.10 |
| Sep 15, 2015 | 24.25 |
| Sep 14, 2015 | 24.40 |
| Sep 11, 2015 | 24.57 |
| Sep 10, 2015 | 24.72 |
| Sep 9, 2015 | 24.88 |
| Sep 8, 2015 | 25.02 |
| Sep 4, 2015 | 25.17 |
| Sep 3, 2015 | 25.35 |
| Sep 2, 2015 | 25.51 |
| Sep 1, 2015 | 25.69 |
| Aug 31, 2015 | 25.86 |
| Aug 28, 2015 | 26.00 |
| Aug 27, 2015 | 26.14 |
| Aug 26, 2015 | 26.26 |
| Aug 25, 2015 | 26.40 |
| Aug 24, 2015 | 26.56 |
| Aug 21, 2015 | 26.74 |
| Aug 20, 2015 | 26.89 |
| Aug 19, 2015 | 27.04 |
| Aug 18, 2015 | 27.17 |
| Aug 17, 2015 | 27.30 |
| Aug 14, 2015 | 27.41 |
| Aug 13, 2015 | 27.50 |
| Aug 12, 2015 | 27.60 |
| Aug 11, 2015 | 27.70 |
| Aug 10, 2015 | 27.84 |
| Aug 7, 2015 | 27.95 |
| Aug 6, 2015 | 28.07 |
| Aug 5, 2015 | 28.17 |
| Aug 4, 2015 | 28.27 |
| Aug 3, 2015 | 28.36 |
| Jul 31, 2015 | 28.44 |
| Jul 30, 2015 | 28.51 |
| Jul 29, 2015 | 28.59 |
| Jul 28, 2015 | 28.66 |
| Jul 27, 2015 | 28.73 |
| Jul 24, 2015 | 28.81 |
| Jul 23, 2015 | 28.88 |
| Jul 22, 2015 | 28.93 |
| Jul 21, 2015 | 28.98 |
| Jul 20, 2015 | 29.03 |
| Jul 17, 2015 | 29.07 |
| Jul 16, 2015 | 29.11 |
| Jul 15, 2015 | 29.16 |
| Jul 14, 2015 | 29.22 |
| Jul 13, 2015 | 29.27 |
| Jul 10, 2015 | 29.31 |
| Jul 9, 2015 | 29.36 |
| Jul 8, 2015 | 29.41 |
| Jul 7, 2015 | 29.47 |
| Jul 6, 2015 | 29.50 |
| Jul 2, 2015 | 29.54 |
| Jul 1, 2015 | 29.56 |
| Jun 30, 2015 | 29.59 |
| Jun 29, 2015 | 29.62 |
| Jun 26, 2015 | 29.63 |
| Jun 25, 2015 | 29.64 |
| Jun 24, 2015 | 29.63 |
| Jun 23, 2015 | 29.62 |
| Jun 22, 2015 | 29.60 |
| Jun 19, 2015 | 29.59 |
| Jun 18, 2015 | 29.57 |
| Jun 17, 2015 | 29.55 |
| Jun 16, 2015 | 29.54 |
| Jun 15, 2015 | 29.53 |
| Jun 12, 2015 | 29.52 |
| Jun 11, 2015 | 29.50 |
| Jun 10, 2015 | 29.46 |
| Jun 9, 2015 | 29.43 |
| Jun 8, 2015 | 29.39 |
| Jun 5, 2015 | 29.33 |
| Jun 4, 2015 | 29.27 |
| Jun 3, 2015 | 29.23 |
| Jun 2, 2015 | 29.18 |
| Jun 1, 2015 | 29.13 |
| May 29, 2015 | 29.03 |
| May 28, 2015 | 28.94 |
| May 27, 2015 | 28.85 |
| May 26, 2015 | 28.77 |
| May 22, 2015 | 28.69 |
| May 21, 2015 | 28.61 |
| May 20, 2015 | 28.55 |
| May 19, 2015 | 28.49 |
| May 18, 2015 | 28.43 |
| May 15, 2015 | 28.38 |
| May 14, 2015 | 28.32 |
| May 13, 2015 | 28.26 |
| May 12, 2015 | 28.19 |
| May 11, 2015 | 28.11 |
| May 8, 2015 | 28.03 |
| May 7, 2015 | 27.94 |
| May 6, 2015 | 27.86 |
| May 5, 2015 | 27.78 |
| May 4, 2015 | 27.69 |
| May 1, 2015 | 27.60 |
| Apr 30, 2015 | 27.53 |
| Apr 29, 2015 | 27.49 |
| Apr 28, 2015 | 27.46 |
| Apr 27, 2015 | 27.42 |
| Apr 24, 2015 | 27.39 |
| Apr 23, 2015 | 27.35 |
| Apr 22, 2015 | 27.29 |
| Apr 21, 2015 | 27.23 |
| Apr 20, 2015 | 27.18 |
| Apr 17, 2015 | 27.11 |
| Apr 16, 2015 | 27.07 |
| Apr 15, 2015 | 27.04 |
| Apr 14, 2015 | 27.01 |
| Apr 13, 2015 | 26.97 |
| Apr 10, 2015 | 26.93 |
| Apr 9, 2015 | 26.90 |
| Apr 8, 2015 | 26.88 |
| Apr 7, 2015 | 26.85 |
| Apr 6, 2015 | 26.80 |
| Apr 2, 2015 | 26.75 |
| Apr 1, 2015 | 26.70 |
| Mar 31, 2015 | 26.64 |
| Mar 30, 2015 | 26.59 |
| Mar 27, 2015 | 26.55 |
| Mar 26, 2015 | 26.51 |
| Mar 25, 2015 | 26.50 |
| Mar 24, 2015 | 26.48 |
| Mar 23, 2015 | 26.47 |
| Mar 20, 2015 | 26.47 |
| Mar 19, 2015 | 26.48 |
| Mar 18, 2015 | 26.49 |
| Mar 17, 2015 | 26.52 |
| Mar 16, 2015 | 26.56 |
| Mar 13, 2015 | 26.58 |
| Mar 12, 2015 | 26.60 |
| Mar 11, 2015 | 26.60 |
| Mar 10, 2015 | 26.60 |
| Mar 9, 2015 | 26.60 |
| Mar 6, 2015 | 26.60 |
| Mar 5, 2015 | 26.59 |
| Mar 4, 2015 | 26.60 |
| Mar 3, 2015 | 26.61 |
| Mar 2, 2015 | 26.61 |
| Feb 27, 2015 | 26.60 |
| Feb 26, 2015 | 26.60 |
| Feb 25, 2015 | 26.62 |
| Feb 24, 2015 | 26.64 |
| Feb 23, 2015 | 26.65 |
| Feb 20, 2015 | 26.68 |
| Feb 19, 2015 | 26.70 |
| Feb 18, 2015 | 26.73 |
| Feb 17, 2015 | 26.74 |
| Feb 13, 2015 | 26.74 |
| Feb 12, 2015 | 26.73 |
| Feb 11, 2015 | 26.72 |
| Feb 10, 2015 | 26.74 |
| Feb 9, 2015 | 26.78 |
| Feb 6, 2015 | 26.83 |
| Feb 5, 2015 | 26.88 |
| Feb 4, 2015 | 26.95 |
| Feb 3, 2015 | 27.00 |
| Feb 2, 2015 | 27.05 |
| Jan 30, 2015 | 27.10 |
| Jan 29, 2015 | 27.18 |
| Jan 28, 2015 | 27.24 |
| Jan 27, 2015 | 27.31 |
| Jan 26, 2015 | 27.37 |
| Jan 23, 2015 | 27.43 |
| Jan 22, 2015 | 27.50 |
| Jan 21, 2015 | 27.57 |
| Jan 20, 2015 | 27.63 |
| Jan 16, 2015 | 27.71 |
| Jan 15, 2015 | 27.78 |
| Jan 14, 2015 | 27.85 |
| Jan 13, 2015 | 27.90 |
| Jan 12, 2015 | 27.94 |
| Jan 9, 2015 | 27.99 |
| Jan 8, 2015 | 28.06 |
| Jan 7, 2015 | 28.12 |
| Jan 6, 2015 | 28.19 |
| Jan 5, 2015 | 28.25 |
| Jan 2, 2015 | 28.28 |
| Dec 31, 2014 | 28.31 |
| Dec 30, 2014 | 28.34 |
| Dec 29, 2014 | 28.36 |
| Dec 26, 2014 | 28.38 |
| Dec 24, 2014 | 28.39 |
| Dec 23, 2014 | 28.41 |
| Dec 22, 2014 | 28.41 |
| Dec 19, 2014 | 28.43 |
| Dec 18, 2014 | 28.45 |
| Dec 17, 2014 | 28.50 |
| Dec 16, 2014 | 28.56 |
| Dec 15, 2014 | 28.66 |
| Dec 12, 2014 | 28.74 |
| Dec 11, 2014 | 28.79 |
| Dec 10, 2014 | 28.83 |
| Dec 9, 2014 | 28.90 |
| Dec 8, 2014 | 28.96 |
| Dec 5, 2014 | 29.02 |
| Dec 4, 2014 | 29.05 |
| Dec 3, 2014 | 29.07 |
| Dec 2, 2014 | 29.10 |
| Dec 1, 2014 | 29.16 |
| Nov 28, 2014 | 29.23 |
| Nov 26, 2014 | 29.28 |
| Nov 25, 2014 | 29.32 |
| Nov 24, 2014 | 29.35 |
| Nov 21, 2014 | 29.37 |
| Nov 20, 2014 | 29.40 |
| Nov 19, 2014 | 29.46 |
| Nov 18, 2014 | 29.50 |
| Nov 17, 2014 | 29.54 |
| Nov 14, 2014 | 29.57 |
| Nov 13, 2014 | 29.63 |
| Nov 12, 2014 | 29.70 |
| Nov 11, 2014 | 29.77 |
| Nov 10, 2014 | 29.84 |
| Nov 7, 2014 | 29.93 |
| Nov 6, 2014 | 30.01 |
| Nov 5, 2014 | 30.11 |
| Nov 4, 2014 | 30.19 |
| Nov 3, 2014 | 30.26 |
| Oct 31, 2014 | 30.34 |
| Oct 30, 2014 | 30.45 |
| Oct 29, 2014 | 30.56 |
| Oct 28, 2014 | 30.64 |
| Oct 27, 2014 | 30.71 |
| Oct 24, 2014 | 30.76 |
| Oct 23, 2014 | 30.80 |
| Oct 22, 2014 | 30.85 |
| Oct 21, 2014 | 30.91 |
| Oct 20, 2014 | 30.95 |
| Oct 17, 2014 | 31.00 |
| Oct 16, 2014 | 31.05 |
| Oct 15, 2014 | 31.11 |
| Oct 14, 2014 | 31.18 |
| Oct 13, 2014 | 31.26 |
| Oct 10, 2014 | 31.38 |
| Oct 9, 2014 | 31.48 |
| Oct 8, 2014 | 31.61 |
| Oct 7, 2014 | 31.70 |
| Oct 6, 2014 | 31.80 |
| Oct 3, 2014 | 31.88 |
| Oct 2, 2014 | 31.98 |
| Oct 1, 2014 | 32.09 |
| Sep 30, 2014 | 32.19 |
| Sep 29, 2014 | 32.25 |
| Sep 26, 2014 | 32.31 |
| Sep 25, 2014 | 32.37 |
| Sep 24, 2014 | 32.46 |
| Sep 23, 2014 | 32.54 |
| Sep 22, 2014 | 32.61 |
| Sep 19, 2014 | 32.66 |
| Sep 18, 2014 | 32.70 |
| Sep 17, 2014 | 32.76 |
| Sep 16, 2014 | 32.82 |
| Sep 15, 2014 | 32.91 |
| Sep 12, 2014 | 32.99 |
| Sep 11, 2014 | 33.07 |
| Sep 10, 2014 | 33.12 |
| Sep 9, 2014 | 33.17 |
| Sep 8, 2014 | 33.22 |
| Sep 5, 2014 | 33.27 |
| Sep 4, 2014 | 33.29 |
| Sep 3, 2014 | 33.32 |
| Sep 2, 2014 | 33.36 |
| Aug 29, 2014 | 33.40 |
| Aug 28, 2014 | 33.42 |
| Aug 27, 2014 | 33.45 |
| Aug 26, 2014 | 33.48 |
| Aug 25, 2014 | 33.50 |
| Aug 22, 2014 | 33.50 |
| Aug 21, 2014 | 33.51 |
| Aug 20, 2014 | 33.50 |
| Aug 19, 2014 | 33.51 |
| Aug 18, 2014 | 33.51 |
| Aug 15, 2014 | 33.51 |
| Aug 14, 2014 | 33.50 |
| Aug 13, 2014 | 33.49 |
| Aug 12, 2014 | 33.49 |
| Aug 11, 2014 | 33.48 |
| Aug 8, 2014 | 33.46 |
| Aug 7, 2014 | 33.47 |
| Aug 6, 2014 | 33.49 |
| Aug 5, 2014 | 33.49 |
| Aug 4, 2014 | 33.50 |
| Aug 1, 2014 | 33.50 |
| Jul 31, 2014 | 33.47 |
| Jul 30, 2014 | 33.41 |
| Jul 29, 2014 | 33.32 |
| Jul 28, 2014 | 33.24 |
| Jul 25, 2014 | 33.17 |
| Jul 24, 2014 | 33.12 |
| Jul 23, 2014 | 33.04 |
| Jul 22, 2014 | 32.97 |
| Jul 21, 2014 | 32.92 |
| Jul 18, 2014 | 32.86 |
| Jul 17, 2014 | 32.79 |
| Jul 16, 2014 | 32.73 |
| Jul 15, 2014 | 32.68 |
| Jul 14, 2014 | 32.64 |
| Jul 11, 2014 | 32.62 |
| Jul 10, 2014 | 32.60 |
| Jul 9, 2014 | 32.62 |
| Jul 8, 2014 | 32.63 |
| Jul 7, 2014 | 32.63 |
| Jul 3, 2014 | 32.63 |
| Jul 2, 2014 | 32.62 |
| Jul 1, 2014 | 32.61 |
| Jun 30, 2014 | 32.60 |
| Jun 27, 2014 | 32.59 |
| Jun 26, 2014 | 32.58 |
| Jun 25, 2014 | 32.54 |
| Jun 24, 2014 | 32.53 |
| Jun 23, 2014 | 32.52 |
| Jun 20, 2014 | 32.50 |
| Jun 19, 2014 | 32.50 |
| Jun 18, 2014 | 32.47 |
| Jun 17, 2014 | 32.44 |
| Jun 16, 2014 | 32.46 |
| Jun 13, 2014 | 32.49 |
| Jun 12, 2014 | 32.55 |
| Jun 11, 2014 | 32.61 |
| Jun 10, 2014 | 32.66 |
| Jun 9, 2014 | 32.68 |
| Jun 6, 2014 | 32.69 |
| Jun 5, 2014 | 32.68 |
| Jun 4, 2014 | 32.67 |
| Jun 3, 2014 | 32.67 |
| Jun 2, 2014 | 32.67 |
| May 30, 2014 | 32.71 |
| May 29, 2014 | 32.76 |
| May 28, 2014 | 32.80 |
| May 27, 2014 | 32.85 |
| May 23, 2014 | 32.87 |
| May 22, 2014 | 32.90 |
| May 21, 2014 | 32.95 |
| May 20, 2014 | 33.01 |
| May 19, 2014 | 33.10 |
| May 16, 2014 | 33.18 |
| May 15, 2014 | 33.28 |
| May 14, 2014 | 33.35 |
| May 13, 2014 | 33.40 |
| May 12, 2014 | 33.49 |
| May 9, 2014 | 33.59 |
| May 8, 2014 | 33.68 |
| May 7, 2014 | 33.83 |
| May 6, 2014 | 33.98 |
| May 5, 2014 | 34.12 |
| May 2, 2014 | 34.22 |
| May 1, 2014 | 34.30 |
| Apr 30, 2014 | 34.35 |
| Apr 29, 2014 | 34.42 |
| Apr 28, 2014 | 34.44 |
| Apr 25, 2014 | 34.46 |
| Apr 24, 2014 | 34.46 |
| Apr 23, 2014 | 34.46 |
| Apr 22, 2014 | 34.47 |
| Apr 21, 2014 | 34.47 |
| Apr 17, 2014 | 34.47 |
| Apr 16, 2014 | 34.45 |
| Apr 15, 2014 | 34.45 |
| Apr 14, 2014 | 34.46 |
| Apr 11, 2014 | 34.49 |
| Apr 10, 2014 | 34.54 |
| Apr 9, 2014 | 34.58 |
| Apr 8, 2014 | 34.60 |
| Apr 7, 2014 | 34.65 |
| Apr 4, 2014 | 34.70 |
| Apr 3, 2014 | 34.74 |
| Apr 2, 2014 | 34.77 |
| Apr 1, 2014 | 34.80 |
| Mar 31, 2014 | 34.81 |
| Mar 28, 2014 | 34.84 |
| Mar 27, 2014 | 34.89 |
| Mar 26, 2014 | 34.98 |
| Mar 25, 2014 | 35.05 |
| Mar 24, 2014 | 35.16 |
| Mar 21, 2014 | 35.25 |
| Mar 20, 2014 | 35.32 |
| Mar 19, 2014 | 35.37 |
| Mar 18, 2014 | 35.42 |
| Mar 17, 2014 | 35.46 |
| Mar 14, 2014 | 35.48 |
| Mar 13, 2014 | 35.54 |
| Mar 12, 2014 | 35.58 |
| Mar 11, 2014 | 35.61 |
| Mar 10, 2014 | 35.64 |
| Mar 7, 2014 | 35.67 |
| Mar 6, 2014 | 35.69 |
| Mar 5, 2014 | 35.68 |
| Mar 4, 2014 | 35.69 |
| Mar 3, 2014 | 35.71 |
| Feb 28, 2014 | 35.69 |
| Feb 27, 2014 | 35.65 |
| Feb 26, 2014 | 35.60 |
| Feb 25, 2014 | 35.50 |
| Feb 24, 2014 | 35.39 |
| Feb 21, 2014 | 35.30 |
| Feb 20, 2014 | 35.21 |
| Feb 19, 2014 | 35.15 |
| Feb 18, 2014 | 35.09 |
| Feb 14, 2014 | 35.02 |
| Feb 13, 2014 | 34.94 |
| Feb 12, 2014 | 34.88 |
| Feb 11, 2014 | 34.84 |
| Feb 10, 2014 | 34.78 |
| Feb 7, 2014 | 34.74 |
| Feb 6, 2014 | 34.71 |
| Feb 5, 2014 | 34.67 |
| Feb 4, 2014 | 34.68 |
| Feb 3, 2014 | 34.66 |
| Jan 31, 2014 | 34.64 |
| Jan 30, 2014 | 34.59 |
| Jan 29, 2014 | 34.50 |
| Jan 28, 2014 | 34.42 |
| Jan 27, 2014 | 34.32 |
| Jan 24, 2014 | 34.22 |
| Jan 23, 2014 | 34.10 |
| Jan 22, 2014 | 33.98 |
| Jan 21, 2014 | 33.84 |
| Jan 17, 2014 | 33.72 |
| Jan 16, 2014 | 33.61 |
| Jan 15, 2014 | 33.49 |
| Jan 14, 2014 | 33.37 |
| Jan 13, 2014 | 33.23 |
| Jan 10, 2014 | 33.13 |
| Jan 9, 2014 | 33.01 |
| Jan 8, 2014 | 32.89 |
| Jan 7, 2014 | 32.76 |
| Jan 6, 2014 | 32.64 |
| Jan 3, 2014 | 32.53 |
| Jan 2, 2014 | 32.43 |
| Dec 31, 2013 | 32.34 |
| Dec 30, 2013 | 32.26 |
| Dec 27, 2013 | 32.19 |
| Dec 26, 2013 | 32.09 |
| Dec 24, 2013 | 31.97 |
| Dec 23, 2013 | 31.84 |
| Dec 20, 2013 | 31.71 |
| Dec 19, 2013 | 31.58 |
| Dec 18, 2013 | 31.42 |
| Dec 17, 2013 | 31.26 |
| Dec 16, 2013 | 31.12 |
| Dec 13, 2013 | 30.99 |
| Dec 12, 2013 | 30.86 |
| Dec 11, 2013 | 30.72 |
| Dec 10, 2013 | 30.58 |
| Dec 9, 2013 | 30.43 |
| Dec 6, 2013 | 30.31 |
| Dec 5, 2013 | 30.18 |
| Dec 4, 2013 | 30.06 |
| Dec 3, 2013 | 29.93 |
| Dec 2, 2013 | 29.81 |
| Nov 29, 2013 | 29.67 |
| Nov 27, 2013 | 29.54 |
| Nov 26, 2013 | 29.42 |
| Nov 25, 2013 | 29.29 |
| Nov 22, 2013 | 29.15 |
| Nov 21, 2013 | 29.02 |
| Nov 20, 2013 | 28.88 |
| Nov 19, 2013 | 28.75 |
| Nov 18, 2013 | 28.60 |
| Nov 15, 2013 | 28.47 |
| Nov 14, 2013 | 28.34 |
| Nov 13, 2013 | 28.21 |
| Nov 12, 2013 | 28.10 |
| Nov 11, 2013 | 27.99 |
| Nov 8, 2013 | 27.92 |
| Nov 7, 2013 | 27.83 |
| Nov 6, 2013 | 27.75 |
| Nov 5, 2013 | 27.65 |
| Nov 4, 2013 | 27.58 |
| Nov 1, 2013 | 27.49 |
| Oct 31, 2013 | 27.40 |
| Oct 30, 2013 | 27.30 |
| Oct 29, 2013 | 27.18 |
| Oct 28, 2013 | 27.06 |
| Oct 25, 2013 | 26.97 |
| Oct 24, 2013 | 26.89 |
| Oct 23, 2013 | 26.83 |
| Oct 22, 2013 | 26.76 |
| Oct 21, 2013 | 26.68 |
| Oct 18, 2013 | 26.61 |
| Oct 17, 2013 | 26.52 |
| Oct 16, 2013 | 26.46 |
| Oct 15, 2013 | 26.41 |
| Oct 14, 2013 | 26.38 |
| Oct 11, 2013 | 26.36 |
| Oct 10, 2013 | 26.35 |
| Oct 9, 2013 | 26.36 |
| Oct 8, 2013 | 26.37 |
| Oct 7, 2013 | 26.38 |
| Oct 4, 2013 | 26.39 |
| Oct 3, 2013 | 26.41 |
| Oct 2, 2013 | 26.45 |
| Oct 1, 2013 | 26.50 |
| Sep 30, 2013 | 26.57 |
| Sep 27, 2013 | 26.62 |
| Sep 26, 2013 | 26.64 |
| Sep 25, 2013 | 26.64 |
| Sep 24, 2013 | 26.65 |
| Sep 23, 2013 | 26.69 |
| Sep 20, 2013 | 26.72 |
| Sep 19, 2013 | 26.74 |
| Sep 18, 2013 | 26.74 |
| Sep 17, 2013 | 26.75 |
| Sep 16, 2013 | 26.74 |
| Sep 13, 2013 | 26.73 |
| Sep 12, 2013 | 26.71 |
| Sep 11, 2013 | 26.70 |
| Sep 10, 2013 | 26.70 |
| Sep 9, 2013 | 26.70 |
| Sep 6, 2013 | 26.70 |
| Sep 5, 2013 | 26.70 |
| Sep 4, 2013 | 26.68 |
| Sep 3, 2013 | 26.67 |
| Aug 30, 2013 | 26.66 |
| Aug 29, 2013 | 26.65 |
| Aug 28, 2013 | 26.65 |
| Aug 27, 2013 | 26.66 |
| Aug 26, 2013 | 26.69 |
| Aug 23, 2013 | 26.69 |
| Aug 22, 2013 | 26.69 |
| Aug 21, 2013 | 26.68 |
| Aug 20, 2013 | 26.69 |
| Aug 19, 2013 | 26.72 |
| Aug 16, 2013 | 26.76 |
| Aug 15, 2013 | 26.77 |
| Aug 14, 2013 | 26.79 |
| Aug 13, 2013 | 26.81 |
| Aug 12, 2013 | 26.86 |
| Aug 9, 2013 | 26.90 |
| Aug 8, 2013 | 26.95 |
| Aug 7, 2013 | 27.00 |
| Aug 6, 2013 | 27.05 |
| Aug 5, 2013 | 27.09 |
| Aug 2, 2013 | 27.11 |
| Aug 1, 2013 | 27.15 |
| Jul 31, 2013 | 27.19 |
| Jul 30, 2013 | 27.23 |
| Jul 29, 2013 | 27.27 |
| Jul 26, 2013 | 27.32 |
| Jul 25, 2013 | 27.36 |
| Jul 24, 2013 | 27.40 |
| Jul 23, 2013 | 27.41 |
| Jul 22, 2013 | 27.44 |
| Jul 19, 2013 | 27.49 |
| Jul 18, 2013 | 27.56 |
| Jul 17, 2013 | 27.65 |
| Jul 16, 2013 | 27.75 |
| Jul 15, 2013 | 27.87 |
| Jul 12, 2013 | 27.97 |
| Jul 11, 2013 | 28.07 |
| Jul 10, 2013 | 28.20 |
| Jul 9, 2013 | 28.31 |
| Jul 8, 2013 | 28.42 |
| Jul 5, 2013 | 28.54 |
| Jul 3, 2013 | 28.65 |
| Jul 2, 2013 | 28.80 |
| Jul 1, 2013 | 28.95 |
| Jun 28, 2013 | 29.09 |
| Jun 27, 2013 | 29.21 |
| Jun 26, 2013 | 29.35 |
| Jun 25, 2013 | 29.50 |
| Jun 24, 2013 | 29.64 |
| Jun 21, 2013 | 29.80 |
| Jun 20, 2013 | 29.94 |
| Jun 19, 2013 | 30.06 |
| Jun 18, 2013 | 30.15 |
| Jun 17, 2013 | 30.22 |
| Jun 14, 2013 | 30.29 |
| Jun 13, 2013 | 30.37 |
| Jun 12, 2013 | 30.44 |
| Jun 11, 2013 | 30.53 |
| Jun 10, 2013 | 30.61 |
| Jun 7, 2013 | 30.68 |
| Jun 6, 2013 | 30.75 |
| Jun 5, 2013 | 30.84 |
| Jun 4, 2013 | 30.91 |
| Jun 3, 2013 | 30.97 |
| May 31, 2013 | 31.00 |
| May 30, 2013 | 31.03 |
| May 29, 2013 | 31.05 |
| May 28, 2013 | 31.08 |
| May 24, 2013 | 31.07 |
| May 23, 2013 | 31.11 |
| May 22, 2013 | 31.16 |
| May 21, 2013 | 31.21 |
| May 20, 2013 | 31.25 |
| May 17, 2013 | 31.31 |
| May 16, 2013 | 31.36 |
| May 15, 2013 | 31.38 |
| May 14, 2013 | 31.39 |
| May 13, 2013 | 31.40 |
| May 10, 2013 | 31.43 |
| May 9, 2013 | 31.46 |
| May 8, 2013 | 31.50 |
| May 7, 2013 | 31.50 |
| May 6, 2013 | 31.50 |
| May 3, 2013 | 31.55 |
| May 2, 2013 | 31.58 |
| May 1, 2013 | 31.67 |
| Apr 30, 2013 | 31.78 |
| Apr 29, 2013 | 31.84 |
| Apr 26, 2013 | 31.89 |
| Apr 25, 2013 | 31.91 |
| Apr 24, 2013 | 31.93 |
| Apr 23, 2013 | 31.96 |
| Apr 22, 2013 | 31.95 |
| Apr 19, 2013 | 31.92 |
| Apr 18, 2013 | 31.91 |
| Apr 17, 2013 | 31.88 |
| Apr 16, 2013 | 31.87 |
| Apr 15, 2013 | 31.85 |
| Apr 12, 2013 | 31.84 |
| Apr 11, 2013 | 31.81 |
| Apr 10, 2013 | 31.77 |
| Apr 9, 2013 | 31.75 |
| Apr 8, 2013 | 31.76 |
| Apr 5, 2013 | 31.75 |
| Apr 4, 2013 | 31.73 |
| Apr 3, 2013 | 31.69 |
| Apr 2, 2013 | 31.66 |
| Apr 1, 2013 | 31.61 |
| Mar 28, 2013 | 31.56 |
| Mar 27, 2013 | 31.49 |
| Mar 26, 2013 | 31.42 |
| Mar 25, 2013 | 31.34 |
| Mar 22, 2013 | 31.26 |
| Mar 21, 2013 | 31.17 |
| Mar 20, 2013 | 31.08 |
| Mar 19, 2013 | 30.99 |
| Mar 18, 2013 | 30.91 |
| Mar 15, 2013 | 30.82 |
| Mar 14, 2013 | 30.75 |
| Mar 13, 2013 | 30.62 |
| Mar 12, 2013 | 30.49 |
| Mar 11, 2013 | 30.36 |
| Mar 8, 2013 | 30.23 |
| Mar 7, 2013 | 30.08 |
| Mar 6, 2013 | 29.96 |
| Mar 5, 2013 | 29.86 |
| Mar 4, 2013 | 29.77 |
| Mar 1, 2013 | 29.68 |
| Feb 28, 2013 | 29.57 |
| Feb 27, 2013 | 29.43 |
| Feb 26, 2013 | 29.26 |
| Feb 25, 2013 | 29.12 |
| Feb 22, 2013 | 28.98 |
| Feb 21, 2013 | 28.80 |
| Feb 20, 2013 | 28.62 |
| Feb 19, 2013 | 28.39 |
| Feb 15, 2013 | 28.14 |
| Feb 14, 2013 | 27.94 |
| Feb 13, 2013 | 27.76 |
| Feb 12, 2013 | 27.60 |
| Feb 11, 2013 | 27.44 |
| Feb 8, 2013 | 27.29 |
| Feb 7, 2013 | 27.15 |
| Feb 6, 2013 | 27.03 |
| Feb 5, 2013 | 26.90 |
| Feb 4, 2013 | 26.80 |
| Feb 1, 2013 | 26.69 |
| Jan 31, 2013 | 26.57 |
| Jan 30, 2013 | 26.45 |
| Jan 29, 2013 | 26.35 |
| Jan 28, 2013 | 26.26 |
| Jan 25, 2013 | 26.15 |
| Jan 24, 2013 | 26.05 |
| Jan 23, 2013 | 25.97 |
| Jan 22, 2013 | 25.90 |
| Jan 18, 2013 | 25.83 |
| Jan 17, 2013 | 25.78 |
| Jan 16, 2013 | 25.75 |
| Jan 15, 2013 | 25.71 |
| Jan 14, 2013 | 25.69 |
| Jan 11, 2013 | 25.68 |
| Jan 10, 2013 | 25.66 |
| Jan 9, 2013 | 25.65 |
| Jan 8, 2013 | 25.64 |
| Jan 7, 2013 | 25.62 |
| Jan 4, 2013 | 25.62 |
| Jan 3, 2013 | 25.61 |
| Jan 2, 2013 | 25.61 |
| Dec 31, 2012 | 25.61 |
| Dec 28, 2012 | 25.61 |
| Dec 27, 2012 | 25.62 |
| Dec 26, 2012 | 25.61 |
| Dec 24, 2012 | 25.61 |
| Dec 21, 2012 | 25.61 |
| Dec 20, 2012 | 25.60 |
| Dec 19, 2012 | 25.59 |
| Dec 18, 2012 | 25.59 |
| Dec 17, 2012 | 25.57 |
| Dec 14, 2012 | 25.58 |
| Dec 13, 2012 | 25.60 |
| Dec 12, 2012 | 25.62 |
| Dec 11, 2012 | 25.65 |
| Dec 10, 2012 | 25.67 |
| Dec 7, 2012 | 25.68 |
| Dec 6, 2012 | 25.70 |
| Dec 5, 2012 | 25.72 |
| Dec 4, 2012 | 25.75 |
| Dec 3, 2012 | 25.77 |
| Nov 30, 2012 | 25.81 |
| Nov 29, 2012 | 25.85 |
| Nov 28, 2012 | 25.90 |
| Nov 27, 2012 | 25.94 |
| Nov 26, 2012 | 25.97 |
| Nov 23, 2012 | 26.01 |
| Nov 21, 2012 | 26.03 |
| Nov 20, 2012 | 26.06 |
| Nov 19, 2012 | 26.08 |
| Nov 16, 2012 | 26.08 |
| Nov 15, 2012 | 26.10 |
| Nov 14, 2012 | 26.11 |
| Nov 13, 2012 | 26.13 |
| Nov 12, 2012 | 26.13 |
| Nov 9, 2012 | 26.13 |
| Nov 8, 2012 | 26.13 |
| Nov 7, 2012 | 26.12 |
| Nov 6, 2012 | 26.11 |
| Nov 5, 2012 | 26.09 |
| Nov 2, 2012 | 26.06 |
| Nov 1, 2012 | 26.04 |
| Oct 31, 2012 | 26.01 |
| Oct 26, 2012 | 25.99 |
| Oct 25, 2012 | 25.97 |
| Oct 24, 2012 | 25.95 |
| Oct 23, 2012 | 25.94 |
| Oct 22, 2012 | 25.92 |
| Oct 19, 2012 | 25.87 |
| Oct 18, 2012 | 25.84 |
| Oct 17, 2012 | 25.80 |
| Oct 16, 2012 | 25.76 |
| Oct 15, 2012 | 25.73 |
| Oct 12, 2012 | 25.69 |
| Oct 11, 2012 | 25.66 |
| Oct 10, 2012 | 25.61 |
| Oct 9, 2012 | 25.58 |
| Oct 8, 2012 | 25.55 |
| Oct 5, 2012 | 25.52 |
| Oct 4, 2012 | 25.48 |
| Oct 3, 2012 | 25.44 |
| Oct 2, 2012 | 25.40 |
| Oct 1, 2012 | 25.34 |
| Sep 28, 2012 | 25.29 |
| Sep 27, 2012 | 25.22 |
| Sep 26, 2012 | 25.16 |
| Sep 25, 2012 | 25.11 |
| Sep 24, 2012 | 25.06 |
| Sep 21, 2012 | 24.99 |
| Sep 20, 2012 | 24.92 |
| Sep 19, 2012 | 24.85 |
| Sep 18, 2012 | 24.78 |
| Sep 17, 2012 | 24.70 |
| Sep 14, 2012 | 24.62 |
| Sep 13, 2012 | 24.54 |
| Sep 12, 2012 | 24.46 |
| Sep 11, 2012 | 24.39 |
| Sep 10, 2012 | 24.30 |
| Sep 7, 2012 | 24.22 |
| Sep 6, 2012 | 24.12 |
| Sep 5, 2012 | 24.03 |
| Sep 4, 2012 | 23.94 |
| Aug 31, 2012 | 23.85 |
| Aug 30, 2012 | 23.76 |
| Aug 29, 2012 | 23.68 |
| Aug 28, 2012 | 23.60 |
| Aug 27, 2012 | 23.53 |
| Aug 24, 2012 | 23.47 |
| Aug 23, 2012 | 23.40 |
| Aug 22, 2012 | 23.33 |
| Aug 21, 2012 | 23.27 |
| Aug 20, 2012 | 23.20 |
| Aug 17, 2012 | 23.14 |
| Aug 16, 2012 | 23.08 |
| Aug 15, 2012 | 23.00 |
| Aug 14, 2012 | 22.92 |
| Aug 13, 2012 | 22.84 |
| Aug 10, 2012 | 22.77 |
| Aug 9, 2012 | 22.71 |
| Aug 8, 2012 | 22.66 |
| Aug 7, 2012 | 22.59 |
| Aug 6, 2012 | 22.53 |
| Aug 3, 2012 | 22.45 |
| Aug 2, 2012 | 22.37 |
| Aug 1, 2012 | 22.31 |
| Jul 31, 2012 | 22.25 |
| Jul 30, 2012 | 22.19 |
| Jul 27, 2012 | 22.12 |
| Jul 26, 2012 | 22.07 |
| Jul 25, 2012 | 22.01 |
| Jul 24, 2012 | 21.96 |
| Jul 23, 2012 | 21.92 |
| Jul 20, 2012 | 21.90 |
| Jul 19, 2012 | 21.86 |
| Jul 18, 2012 | 21.84 |
| Jul 17, 2012 | 21.82 |
| Jul 16, 2012 | 21.80 |
| Jul 13, 2012 | 21.78 |