Cadre Holdings (CDRE) Price (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.31 |
| May 21, 2026 |
29.85 |
| May 20, 2026 |
28.86 |
| May 19, 2026 |
29.29 |
| May 18, 2026 |
29.42 |
| May 15, 2026 |
29.78 |
| May 14, 2026 |
30.50 |
| May 13, 2026 |
31.28 |
| May 12, 2026 |
28.38 |
| May 11, 2026 |
31.36 |
| May 8, 2026 |
29.85 |
| May 7, 2026 |
29.91 |
| May 6, 2026 |
30.84 |
| May 5, 2026 |
29.85 |
| May 4, 2026 |
29.38 |
| May 1, 2026 |
29.85 |
| Apr 30, 2026 |
29.65 |
| Apr 29, 2026 |
27.38 |
| Apr 28, 2026 |
29.71 |
| Apr 27, 2026 |
29.41 |
| Apr 24, 2026 |
29.46 |
| Apr 23, 2026 |
29.08 |
| Apr 22, 2026 |
29.61 |
| Apr 21, 2026 |
29.45 |
| Apr 20, 2026 |
30.51 |
| Apr 17, 2026 |
31.32 |
| Apr 16, 2026 |
30.43 |
| Apr 15, 2026 |
33.09 |
| Apr 14, 2026 |
33.23 |
| Apr 13, 2026 |
32.99 |
| Apr 10, 2026 |
32.65 |
| Apr 9, 2026 |
33.40 |
| Apr 8, 2026 |
32.87 |
| Apr 7, 2026 |
31.18 |
| Apr 6, 2026 |
32.56 |
| Apr 2, 2026 |
32.51 |
| Apr 1, 2026 |
32.17 |
| Mar 31, 2026 |
30.68 |
| Mar 30, 2026 |
29.39 |
| Mar 27, 2026 |
29.96 |
| Mar 26, 2026 |
30.65 |
| Mar 25, 2026 |
32.22 |
| Mar 24, 2026 |
31.88 |
| Mar 23, 2026 |
31.61 |
| Mar 20, 2026 |
31.57 |
| Mar 19, 2026 |
32.08 |
| Mar 18, 2026 |
32.22 |
| Mar 17, 2026 |
32.98 |
| Mar 16, 2026 |
32.86 |
| Mar 13, 2026 |
31.65 |
| Mar 12, 2026 |
31.95 |
| Mar 11, 2026 |
35.21 |
| Mar 10, 2026 |
40.69 |
| Mar 9, 2026 |
44.00 |
| Mar 6, 2026 |
43.51 |
| Mar 5, 2026 |
45.00 |
| Mar 4, 2026 |
45.45 |
| Mar 3, 2026 |
44.91 |
| Mar 2, 2026 |
46.07 |
| Feb 27, 2026 |
44.39 |
| Feb 26, 2026 |
43.69 |
| Feb 25, 2026 |
42.51 |
| Feb 24, 2026 |
42.15 |
| Feb 23, 2026 |
42.24 |
| Feb 20, 2026 |
44.26 |
| Feb 19, 2026 |
43.37 |
| Feb 18, 2026 |
42.64 |
| Feb 17, 2026 |
42.38 |
| Feb 13, 2026 |
42.19 |
| Feb 12, 2026 |
41.25 |
| Feb 11, 2026 |
41.42 |
| Feb 10, 2026 |
42.11 |
| Feb 9, 2026 |
42.45 |
| Feb 6, 2026 |
41.63 |
| Feb 5, 2026 |
40.36 |
| Feb 4, 2026 |
41.33 |
| Feb 3, 2026 |
42.00 |
| Feb 2, 2026 |
40.72 |
| Jan 30, 2026 |
40.01 |
| Jan 29, 2026 |
40.14 |
| Jan 28, 2026 |
40.34 |
| Jan 27, 2026 |
41.88 |
| Jan 26, 2026 |
42.44 |
| Jan 23, 2026 |
43.43 |
| Jan 22, 2026 |
44.17 |
| Jan 21, 2026 |
44.66 |
| Jan 20, 2026 |
42.36 |
| Jan 16, 2026 |
43.61 |
| Jan 15, 2026 |
43.58 |
| Jan 14, 2026 |
41.87 |
| Jan 13, 2026 |
42.44 |
| Jan 12, 2026 |
42.29 |
| Jan 9, 2026 |
42.30 |
| Jan 8, 2026 |
42.41 |
| Jan 7, 2026 |
43.40 |
| Jan 6, 2026 |
42.79 |
| Jan 5, 2026 |
41.98 |
| Jan 2, 2026 |
41.12 |
| Dec 31, 2025 |
40.84 |
| Dec 30, 2025 |
41.75 |
| Dec 29, 2025 |
41.90 |
| Dec 26, 2025 |
41.94 |
| Dec 24, 2025 |
42.38 |
| Dec 23, 2025 |
42.30 |
| Dec 22, 2025 |
42.80 |
| Dec 19, 2025 |
41.61 |
| Dec 18, 2025 |
40.78 |
| Dec 17, 2025 |
40.49 |
| Dec 16, 2025 |
41.74 |
| Dec 15, 2025 |
41.80 |
| Dec 12, 2025 |
43.72 |
| Dec 11, 2025 |
43.45 |
| Dec 10, 2025 |
42.80 |
| Dec 9, 2025 |
43.10 |
| Dec 8, 2025 |
42.61 |
| Dec 5, 2025 |
42.85 |
| Dec 4, 2025 |
43.80 |
| Dec 3, 2025 |
42.88 |
| Dec 2, 2025 |
42.88 |
| Dec 1, 2025 |
42.25 |
| Nov 28, 2025 |
42.68 |
| Nov 26, 2025 |
43.07 |
| Nov 25, 2025 |
42.53 |
| Nov 24, 2025 |
40.82 |
| Nov 21, 2025 |
40.25 |
| Nov 20, 2025 |
39.51 |
| Nov 19, 2025 |
40.00 |
| Nov 18, 2025 |
40.21 |
| Nov 17, 2025 |
42.09 |
| Nov 14, 2025 |
42.96 |
| Nov 13, 2025 |
43.19 |
| Nov 12, 2025 |
43.23 |
| Nov 11, 2025 |
43.63 |
| Nov 10, 2025 |
43.32 |
| Nov 7, 2025 |
42.94 |
| Nov 6, 2025 |
43.45 |
| Nov 5, 2025 |
45.11 |
| Nov 4, 2025 |
42.53 |
| Nov 3, 2025 |
42.46 |
| Oct 31, 2025 |
42.46 |
| Oct 30, 2025 |
42.67 |
| Oct 29, 2025 |
43.18 |
| Oct 28, 2025 |
43.22 |
| Oct 27, 2025 |
42.91 |
| Oct 24, 2025 |
43.45 |
| Oct 23, 2025 |
42.60 |
| Oct 22, 2025 |
41.11 |
| Oct 21, 2025 |
41.38 |
| Oct 20, 2025 |
41.30 |
| Oct 17, 2025 |
40.69 |
| Oct 16, 2025 |
40.99 |
| Oct 15, 2025 |
40.59 |
| Oct 14, 2025 |
41.07 |
| Oct 13, 2025 |
38.97 |
| Oct 10, 2025 |
38.36 |
| Oct 9, 2025 |
38.48 |
| Oct 8, 2025 |
38.56 |
| Oct 7, 2025 |
37.63 |
| Oct 6, 2025 |
37.52 |
| Oct 3, 2025 |
36.67 |
| Oct 2, 2025 |
36.61 |
| Oct 1, 2025 |
36.09 |
| Sep 30, 2025 |
36.51 |
| Sep 29, 2025 |
36.23 |
| Sep 26, 2025 |
36.34 |
| Sep 25, 2025 |
35.72 |
| Sep 24, 2025 |
36.20 |
| Sep 23, 2025 |
36.97 |
| Sep 22, 2025 |
34.50 |
| Sep 19, 2025 |
33.77 |
| Sep 18, 2025 |
34.30 |
| Sep 17, 2025 |
32.85 |
| Sep 16, 2025 |
32.98 |
| Sep 15, 2025 |
32.77 |
| Sep 12, 2025 |
32.52 |
| Sep 11, 2025 |
32.49 |
| Sep 10, 2025 |
31.50 |
| Sep 9, 2025 |
31.26 |
| Sep 8, 2025 |
31.87 |
| Sep 5, 2025 |
32.00 |
| Sep 4, 2025 |
31.90 |
| Sep 3, 2025 |
30.43 |
| Sep 2, 2025 |
30.90 |
| Aug 29, 2025 |
30.81 |
| Aug 28, 2025 |
30.90 |
| Aug 27, 2025 |
31.00 |
| Aug 26, 2025 |
30.76 |
| Aug 25, 2025 |
30.27 |
| Aug 22, 2025 |
31.06 |
| Aug 21, 2025 |
29.63 |
| Aug 20, 2025 |
29.26 |
| Aug 19, 2025 |
29.45 |
| Aug 18, 2025 |
29.66 |
| Aug 15, 2025 |
29.25 |
| Aug 14, 2025 |
29.22 |
| Aug 13, 2025 |
29.95 |
| Aug 12, 2025 |
29.72 |
| Aug 11, 2025 |
28.44 |
| Aug 8, 2025 |
30.55 |
| Aug 7, 2025 |
31.08 |
| Aug 6, 2025 |
28.85 |
| Aug 5, 2025 |
34.29 |
| Aug 4, 2025 |
33.07 |
| Aug 1, 2025 |
32.34 |
| Jul 31, 2025 |
33.07 |
| Jul 30, 2025 |
32.70 |
| Jul 29, 2025 |
33.21 |
| Jul 28, 2025 |
33.66 |
| Jul 25, 2025 |
33.89 |
| Jul 24, 2025 |
33.70 |
| Jul 23, 2025 |
33.81 |
| Jul 22, 2025 |
32.77 |
| Jul 21, 2025 |
32.25 |
| Jul 18, 2025 |
32.64 |
| Jul 17, 2025 |
32.57 |
| Jul 16, 2025 |
32.22 |
| Jul 15, 2025 |
31.96 |
| Jul 14, 2025 |
33.45 |
| Jul 11, 2025 |
32.77 |
| Jul 10, 2025 |
32.71 |
| Jul 9, 2025 |
32.55 |
| Jul 8, 2025 |
31.95 |
| Jul 7, 2025 |
31.81 |
| Jul 3, 2025 |
32.23 |
| Jul 2, 2025 |
31.91 |
| Jul 1, 2025 |
31.73 |
| Jun 30, 2025 |
31.85 |
| Jun 27, 2025 |
32.03 |
| Jun 26, 2025 |
32.27 |
| Jun 25, 2025 |
31.61 |
| Jun 24, 2025 |
32.97 |
| Jun 23, 2025 |
32.79 |
| Jun 20, 2025 |
32.87 |
| Jun 18, 2025 |
33.73 |
| Jun 17, 2025 |
34.19 |
| Jun 16, 2025 |
34.44 |
| Jun 13, 2025 |
34.40 |
| Jun 12, 2025 |
36.15 |
| Jun 11, 2025 |
36.03 |
| Jun 10, 2025 |
35.01 |
| Jun 9, 2025 |
35.04 |
| Jun 6, 2025 |
34.49 |
| Jun 5, 2025 |
33.96 |
| Jun 4, 2025 |
34.08 |
| Jun 3, 2025 |
33.59 |
| Jun 2, 2025 |
33.00 |
| May 30, 2025 |
32.77 |
| May 29, 2025 |
32.80 |
| May 28, 2025 |
32.63 |
| May 27, 2025 |
33.37 |
| May 23, 2025 |
32.69 |
| May 22, 2025 |
33.13 |
| May 21, 2025 |
33.44 |
| May 20, 2025 |
34.93 |
| May 19, 2025 |
35.44 |
| May 16, 2025 |
35.29 |
| May 15, 2025 |
35.22 |
| May 14, 2025 |
35.00 |
| May 13, 2025 |
36.01 |
| May 12, 2025 |
35.77 |
| May 9, 2025 |
35.38 |
| May 8, 2025 |
36.48 |
| May 7, 2025 |
35.42 |
| May 6, 2025 |
29.61 |
| May 5, 2025 |
29.78 |
| May 2, 2025 |
29.74 |
| May 1, 2025 |
29.67 |
| Apr 30, 2025 |
29.15 |
| Apr 29, 2025 |
29.32 |
| Apr 28, 2025 |
29.31 |
| Apr 25, 2025 |
30.45 |
| Apr 24, 2025 |
30.08 |
| Apr 23, 2025 |
29.39 |
| Apr 22, 2025 |
29.37 |
| Apr 21, 2025 |
29.14 |
| Apr 17, 2025 |
30.74 |
| Apr 16, 2025 |
30.64 |
| Apr 15, 2025 |
31.02 |
| Apr 14, 2025 |
31.20 |
| Apr 11, 2025 |
30.77 |
| Apr 10, 2025 |
30.22 |
| Apr 9, 2025 |
30.51 |
| Apr 8, 2025 |
28.43 |
| Apr 7, 2025 |
28.31 |
| Apr 4, 2025 |
28.17 |
| Apr 3, 2025 |
28.73 |
| Apr 2, 2025 |
30.38 |
| Apr 1, 2025 |
29.29 |
| Mar 31, 2025 |
29.61 |
| Mar 28, 2025 |
29.08 |
| Mar 27, 2025 |
30.65 |
| Mar 26, 2025 |
30.37 |
| Mar 25, 2025 |
31.32 |
| Mar 24, 2025 |
31.57 |
| Mar 21, 2025 |
31.17 |
| Mar 20, 2025 |
31.90 |
| Mar 19, 2025 |
32.36 |
| Mar 18, 2025 |
32.33 |
| Mar 17, 2025 |
32.43 |
| Mar 14, 2025 |
33.72 |
| Mar 13, 2025 |
34.91 |
| Mar 12, 2025 |
35.23 |
| Mar 11, 2025 |
33.52 |
| Mar 10, 2025 |
33.85 |
| Mar 7, 2025 |
34.02 |
| Mar 6, 2025 |
32.92 |
| Mar 5, 2025 |
32.80 |
| Mar 4, 2025 |
32.32 |
| Mar 3, 2025 |
32.41 |
| Feb 28, 2025 |
33.62 |
| Feb 27, 2025 |
33.07 |
| Feb 26, 2025 |
33.42 |
| Feb 25, 2025 |
33.35 |
| Feb 24, 2025 |
33.35 |
| Feb 21, 2025 |
33.58 |
| Feb 20, 2025 |
34.95 |
| Feb 19, 2025 |
35.52 |
| Feb 18, 2025 |
35.25 |
| Feb 14, 2025 |
35.05 |
| Feb 13, 2025 |
35.70 |
| Feb 12, 2025 |
35.68 |
| Feb 11, 2025 |
36.43 |
| Feb 10, 2025 |
36.29 |
| Feb 7, 2025 |
35.40 |
| Feb 6, 2025 |
35.95 |
| Feb 5, 2025 |
36.84 |
| Feb 4, 2025 |
37.13 |
| Feb 3, 2025 |
37.36 |
| Jan 31, 2025 |
38.55 |
| Jan 30, 2025 |
39.33 |
| Jan 29, 2025 |
38.68 |
| Jan 28, 2025 |
39.36 |
| Jan 27, 2025 |
39.84 |
| Jan 24, 2025 |
39.50 |
| Jan 23, 2025 |
38.49 |
| Jan 22, 2025 |
39.39 |
| Jan 21, 2025 |
38.93 |
| Jan 17, 2025 |
38.19 |
| Jan 16, 2025 |
36.03 |
| Jan 15, 2025 |
34.45 |
| Jan 14, 2025 |
33.08 |
| Jan 13, 2025 |
31.98 |
| Jan 10, 2025 |
32.05 |
| Jan 8, 2025 |
32.34 |
| Jan 7, 2025 |
32.17 |
| Jan 6, 2025 |
32.45 |
| Jan 3, 2025 |
32.58 |
| Jan 2, 2025 |
32.25 |
| Dec 31, 2024 |
32.30 |
| Dec 30, 2024 |
32.07 |
| Dec 27, 2024 |
32.05 |
| Dec 26, 2024 |
31.61 |
| Dec 24, 2024 |
32.30 |
| Dec 23, 2024 |
32.51 |
| Dec 20, 2024 |
33.95 |
| Dec 19, 2024 |
35.75 |
| Dec 18, 2024 |
36.30 |
| Dec 17, 2024 |
35.72 |
| Dec 16, 2024 |
36.38 |
| Dec 13, 2024 |
35.28 |
| Dec 12, 2024 |
35.78 |
| Dec 11, 2024 |
35.68 |
| Dec 10, 2024 |
35.01 |
| Dec 9, 2024 |
35.28 |
| Dec 6, 2024 |
35.53 |
| Dec 5, 2024 |
35.83 |
| Dec 4, 2024 |
35.14 |
| Dec 3, 2024 |
34.69 |
| Dec 2, 2024 |
34.20 |
| Nov 29, 2024 |
33.39 |
| Nov 27, 2024 |
33.45 |
| Nov 26, 2024 |
33.55 |
| Nov 25, 2024 |
33.60 |
| Nov 22, 2024 |
33.48 |
| Nov 21, 2024 |
32.80 |
| Nov 20, 2024 |
32.43 |
| Nov 19, 2024 |
31.95 |
| Nov 18, 2024 |
31.00 |
| Nov 15, 2024 |
32.52 |
| Nov 14, 2024 |
33.50 |
| Nov 13, 2024 |
33.33 |
| Nov 12, 2024 |
34.45 |
| Nov 11, 2024 |
34.83 |
| Nov 8, 2024 |
34.93 |
| Nov 7, 2024 |
34.00 |
| Nov 6, 2024 |
37.15 |
| Nov 5, 2024 |
35.36 |
| Nov 4, 2024 |
34.88 |
| Nov 1, 2024 |
35.20 |
| Oct 31, 2024 |
34.77 |
| Oct 30, 2024 |
36.46 |
| Oct 29, 2024 |
37.23 |
| Oct 28, 2024 |
37.29 |
| Oct 25, 2024 |
37.12 |
| Oct 24, 2024 |
37.07 |
| Oct 23, 2024 |
37.44 |
| Oct 22, 2024 |
37.59 |
| Oct 21, 2024 |
38.28 |
| Oct 18, 2024 |
38.50 |
| Oct 17, 2024 |
38.69 |
| Oct 16, 2024 |
38.29 |
| Oct 15, 2024 |
37.05 |
| Oct 14, 2024 |
38.52 |
| Oct 11, 2024 |
40.22 |
| Oct 10, 2024 |
39.84 |
| Oct 9, 2024 |
39.96 |
| Oct 8, 2024 |
39.10 |
| Oct 7, 2024 |
38.82 |
| Oct 4, 2024 |
39.01 |
| Oct 3, 2024 |
37.73 |
| Oct 2, 2024 |
38.31 |
| Oct 1, 2024 |
38.08 |
| Sep 30, 2024 |
37.95 |
| Sep 27, 2024 |
37.87 |
| Sep 26, 2024 |
37.88 |
| Sep 25, 2024 |
37.40 |
| Sep 24, 2024 |
36.93 |
| Sep 23, 2024 |
37.29 |
| Sep 20, 2024 |
38.01 |
| Sep 19, 2024 |
37.36 |
| Sep 18, 2024 |
36.50 |
| Sep 17, 2024 |
36.43 |
| Sep 16, 2024 |
36.14 |
| Sep 13, 2024 |
35.77 |
| Sep 12, 2024 |
35.03 |
| Sep 11, 2024 |
34.45 |
| Sep 10, 2024 |
33.77 |
| Sep 9, 2024 |
33.90 |
| Sep 6, 2024 |
33.84 |
| Sep 5, 2024 |
35.19 |
| Sep 4, 2024 |
35.21 |
| Sep 3, 2024 |
34.84 |
| Aug 30, 2024 |
36.25 |
| Aug 29, 2024 |
36.08 |
| Aug 28, 2024 |
35.54 |
| Aug 27, 2024 |
35.74 |
| Aug 26, 2024 |
35.58 |
| Aug 23, 2024 |
35.99 |
| Aug 22, 2024 |
35.01 |
| Aug 21, 2024 |
35.44 |
| Aug 20, 2024 |
35.11 |
| Aug 19, 2024 |
35.14 |
| Aug 16, 2024 |
34.71 |
| Aug 15, 2024 |
34.40 |
| Aug 14, 2024 |
33.94 |
| Aug 13, 2024 |
33.90 |
| Aug 12, 2024 |
34.00 |
| Aug 9, 2024 |
33.85 |
| Aug 8, 2024 |
34.19 |
| Aug 7, 2024 |
32.74 |
| Aug 6, 2024 |
32.58 |
| Aug 5, 2024 |
32.82 |
| Aug 2, 2024 |
34.26 |
| Aug 1, 2024 |
35.74 |
| Jul 31, 2024 |
36.70 |
| Jul 30, 2024 |
36.36 |
| Jul 29, 2024 |
36.53 |
| Jul 26, 2024 |
36.89 |
| Jul 25, 2024 |
36.79 |
| Jul 24, 2024 |
37.31 |
| Jul 23, 2024 |
38.46 |
| Jul 22, 2024 |
37.95 |
| Jul 19, 2024 |
37.66 |
| Jul 18, 2024 |
37.71 |
| Jul 17, 2024 |
37.82 |
| Jul 16, 2024 |
38.57 |
| Jul 15, 2024 |
37.46 |
| Jul 12, 2024 |
36.81 |
| Jul 11, 2024 |
35.39 |
| Jul 10, 2024 |
35.04 |
| Jul 9, 2024 |
34.58 |
| Jul 8, 2024 |
34.66 |
| Jul 5, 2024 |
34.64 |
| Jul 3, 2024 |
34.04 |
| Jul 2, 2024 |
33.84 |
| Jul 1, 2024 |
33.06 |
| Jun 28, 2024 |
33.56 |
| Jun 27, 2024 |
32.93 |
| Jun 26, 2024 |
32.51 |
| Jun 25, 2024 |
31.44 |
| Jun 24, 2024 |
31.60 |
| Jun 21, 2024 |
31.27 |
| Jun 20, 2024 |
31.60 |
| Jun 18, 2024 |
32.36 |
| Jun 17, 2024 |
32.04 |
| Jun 14, 2024 |
32.80 |
| Jun 13, 2024 |
33.96 |
| Jun 12, 2024 |
34.05 |
| Jun 11, 2024 |
33.70 |
| Jun 10, 2024 |
32.71 |
| Jun 7, 2024 |
32.44 |
| Jun 6, 2024 |
32.24 |
| Jun 5, 2024 |
33.00 |
| Jun 4, 2024 |
31.69 |
| Jun 3, 2024 |
32.08 |
| May 31, 2024 |
32.84 |
| May 30, 2024 |
32.65 |
| May 29, 2024 |
32.60 |
| May 28, 2024 |
33.41 |
| May 24, 2024 |
33.19 |
| May 23, 2024 |
32.32 |
| May 22, 2024 |
31.90 |
| May 21, 2024 |
31.68 |
| May 20, 2024 |
31.15 |
| May 17, 2024 |
30.45 |
| May 16, 2024 |
29.90 |
| May 15, 2024 |
29.90 |
| May 14, 2024 |
30.44 |
| May 13, 2024 |
29.98 |
| May 10, 2024 |
31.31 |
| May 9, 2024 |
30.93 |
| May 8, 2024 |
30.36 |
| May 7, 2024 |
34.35 |
| May 6, 2024 |
34.59 |
| May 3, 2024 |
34.19 |
| May 2, 2024 |
33.84 |
| May 1, 2024 |
33.72 |
| Apr 30, 2024 |
33.35 |
| Apr 29, 2024 |
33.91 |
| Apr 26, 2024 |
33.12 |
| Apr 25, 2024 |
33.10 |
| Apr 24, 2024 |
33.43 |
| Apr 23, 2024 |
33.40 |
| Apr 22, 2024 |
33.21 |
| Apr 19, 2024 |
32.86 |
| Apr 18, 2024 |
32.97 |
| Apr 17, 2024 |
33.10 |
| Apr 16, 2024 |
33.56 |
| Apr 15, 2024 |
33.55 |
| Apr 12, 2024 |
33.58 |
| Apr 11, 2024 |
34.18 |
| Apr 10, 2024 |
33.79 |
| Apr 9, 2024 |
33.90 |
| Apr 8, 2024 |
35.91 |
| Apr 5, 2024 |
36.63 |
| Apr 4, 2024 |
35.92 |
| Apr 3, 2024 |
35.77 |
| Apr 2, 2024 |
35.63 |
| Apr 1, 2024 |
36.08 |
| Mar 28, 2024 |
36.20 |
| Mar 27, 2024 |
35.81 |
| Mar 26, 2024 |
35.63 |
| Mar 25, 2024 |
34.70 |
| Mar 22, 2024 |
34.61 |
| Mar 21, 2024 |
34.99 |
| Mar 20, 2024 |
35.01 |
| Mar 19, 2024 |
35.12 |
| Mar 18, 2024 |
34.66 |
| Mar 15, 2024 |
34.78 |
| Mar 14, 2024 |
35.60 |
| Mar 13, 2024 |
39.49 |
| Mar 12, 2024 |
39.19 |
| Mar 11, 2024 |
38.03 |
| Mar 8, 2024 |
38.46 |
| Mar 7, 2024 |
38.39 |
| Mar 6, 2024 |
37.10 |
| Mar 5, 2024 |
36.98 |
| Mar 4, 2024 |
37.01 |
| Mar 1, 2024 |
35.76 |
| Feb 29, 2024 |
35.93 |
| Feb 28, 2024 |
35.86 |
| Feb 27, 2024 |
36.56 |
| Feb 26, 2024 |
36.35 |
| Feb 23, 2024 |
36.27 |
| Feb 22, 2024 |
35.89 |
| Feb 21, 2024 |
35.53 |
| Feb 20, 2024 |
35.12 |
| Feb 16, 2024 |
34.99 |
| Feb 15, 2024 |
35.42 |
| Feb 14, 2024 |
35.31 |
| Feb 13, 2024 |
34.60 |
| Feb 12, 2024 |
35.46 |
| Feb 9, 2024 |
35.26 |
| Feb 8, 2024 |
34.59 |
| Feb 7, 2024 |
34.73 |
| Feb 6, 2024 |
34.54 |
| Feb 5, 2024 |
34.43 |
| Feb 2, 2024 |
34.78 |
| Feb 1, 2024 |
34.97 |
| Jan 31, 2024 |
33.99 |
| Jan 30, 2024 |
34.56 |
| Jan 29, 2024 |
33.63 |
| Jan 26, 2024 |
33.89 |
| Jan 25, 2024 |
33.76 |
| Jan 24, 2024 |
33.03 |
| Jan 23, 2024 |
32.66 |
| Jan 22, 2024 |
32.90 |
| Jan 19, 2024 |
33.67 |
| Jan 18, 2024 |
33.35 |
| Jan 17, 2024 |
32.60 |
| Jan 16, 2024 |
32.61 |
| Jan 12, 2024 |
33.93 |
| Jan 11, 2024 |
33.92 |
| Jan 10, 2024 |
32.54 |
| Jan 9, 2024 |
31.54 |
| Jan 8, 2024 |
31.61 |
| Jan 5, 2024 |
31.35 |
| Jan 4, 2024 |
31.54 |
| Jan 3, 2024 |
31.53 |
| Jan 2, 2024 |
32.33 |
| Dec 29, 2023 |
32.89 |
| Dec 28, 2023 |
33.07 |
| Dec 27, 2023 |
32.52 |
| Dec 26, 2023 |
32.74 |
| Dec 22, 2023 |
32.39 |
| Dec 21, 2023 |
31.98 |
| Dec 20, 2023 |
31.84 |
| Dec 19, 2023 |
32.03 |
| Dec 18, 2023 |
32.10 |
| Dec 15, 2023 |
31.87 |
| Dec 14, 2023 |
31.44 |
| Dec 13, 2023 |
32.85 |
| Dec 12, 2023 |
32.37 |
| Dec 11, 2023 |
32.36 |
| Dec 8, 2023 |
32.19 |
| Dec 7, 2023 |
32.52 |
| Dec 6, 2023 |
32.50 |
| Dec 5, 2023 |
33.20 |
| Dec 4, 2023 |
33.12 |
| Dec 1, 2023 |
32.71 |
| Nov 30, 2023 |
32.20 |
| Nov 29, 2023 |
32.32 |
| Nov 28, 2023 |
32.15 |
| Nov 27, 2023 |
32.68 |
| Nov 24, 2023 |
31.81 |
| Nov 22, 2023 |
32.00 |
| Nov 21, 2023 |
31.37 |
| Nov 20, 2023 |
32.00 |
| Nov 17, 2023 |
31.98 |
| Nov 16, 2023 |
31.79 |
| Nov 15, 2023 |
32.17 |
| Nov 14, 2023 |
32.24 |
| Nov 13, 2023 |
32.30 |
| Nov 10, 2023 |
30.81 |
| Nov 9, 2023 |
30.67 |
| Nov 8, 2023 |
28.42 |
| Nov 7, 2023 |
28.84 |
| Nov 6, 2023 |
28.56 |
| Nov 3, 2023 |
28.60 |
| Nov 2, 2023 |
28.26 |
| Nov 1, 2023 |
28.66 |
| Oct 31, 2023 |
28.05 |
| Oct 30, 2023 |
27.70 |
| Oct 27, 2023 |
27.78 |
| Oct 26, 2023 |
28.12 |
| Oct 25, 2023 |
28.19 |
| Oct 24, 2023 |
27.70 |
| Oct 23, 2023 |
27.86 |
| Oct 20, 2023 |
28.10 |
| Oct 19, 2023 |
27.51 |
| Oct 18, 2023 |
27.53 |
| Oct 17, 2023 |
27.64 |
| Oct 16, 2023 |
27.43 |
| Oct 13, 2023 |
27.66 |
| Oct 12, 2023 |
27.87 |
| Oct 11, 2023 |
28.09 |
| Oct 10, 2023 |
27.62 |
| Oct 9, 2023 |
28.40 |
| Oct 6, 2023 |
27.32 |
| Oct 5, 2023 |
26.84 |
| Oct 4, 2023 |
26.82 |
| Oct 3, 2023 |
26.54 |
| Oct 2, 2023 |
26.41 |
| Sep 29, 2023 |
26.65 |
| Sep 28, 2023 |
26.38 |
| Sep 27, 2023 |
26.24 |
| Sep 26, 2023 |
26.19 |
| Sep 25, 2023 |
26.70 |
| Sep 22, 2023 |
26.00 |
| Sep 21, 2023 |
25.91 |
| Sep 20, 2023 |
25.95 |
| Sep 19, 2023 |
25.86 |
| Sep 18, 2023 |
25.72 |
| Sep 15, 2023 |
25.72 |
| Sep 14, 2023 |
25.76 |
| Sep 13, 2023 |
25.56 |
| Sep 12, 2023 |
25.32 |
| Sep 11, 2023 |
25.55 |
| Sep 8, 2023 |
25.78 |
| Sep 7, 2023 |
25.95 |
| Sep 6, 2023 |
25.77 |
| Sep 5, 2023 |
25.87 |
| Sep 1, 2023 |
26.02 |
| Aug 31, 2023 |
26.42 |
| Aug 30, 2023 |
26.06 |
| Aug 29, 2023 |
25.55 |
| Aug 28, 2023 |
25.33 |
| Aug 25, 2023 |
24.87 |
| Aug 24, 2023 |
24.64 |
| Aug 23, 2023 |
24.92 |
| Aug 22, 2023 |
25.00 |
| Aug 21, 2023 |
24.57 |
| Aug 18, 2023 |
24.45 |
| Aug 17, 2023 |
24.66 |
| Aug 16, 2023 |
24.81 |
| Aug 15, 2023 |
24.99 |
| Aug 14, 2023 |
25.19 |
| Aug 11, 2023 |
25.33 |
| Aug 10, 2023 |
26.01 |
| Aug 9, 2023 |
25.58 |
| Aug 8, 2023 |
23.35 |
| Aug 7, 2023 |
23.57 |
| Aug 4, 2023 |
23.30 |
| Aug 3, 2023 |
23.29 |
| Aug 2, 2023 |
23.60 |
| Aug 1, 2023 |
23.33 |
| Jul 31, 2023 |
23.27 |
| Jul 28, 2023 |
23.16 |
| Jul 27, 2023 |
23.26 |
| Jul 26, 2023 |
22.92 |
| Jul 25, 2023 |
22.89 |
| Jul 24, 2023 |
22.90 |
| Jul 21, 2023 |
22.86 |
| Jul 20, 2023 |
22.89 |
| Jul 19, 2023 |
22.77 |
| Jul 18, 2023 |
22.74 |
| Jul 17, 2023 |
22.81 |
| Jul 14, 2023 |
22.22 |
| Jul 13, 2023 |
22.04 |
| Jul 12, 2023 |
21.86 |
| Jul 11, 2023 |
21.85 |
| Jul 10, 2023 |
22.03 |
| Jul 7, 2023 |
22.03 |
| Jul 6, 2023 |
21.96 |
| Jul 5, 2023 |
21.78 |
| Jul 3, 2023 |
22.06 |
| Jun 30, 2023 |
21.80 |
| Jun 29, 2023 |
22.16 |
| Jun 28, 2023 |
22.10 |
| Jun 27, 2023 |
22.76 |
| Jun 26, 2023 |
21.58 |
| Jun 23, 2023 |
20.39 |
| Jun 22, 2023 |
20.70 |
| Jun 21, 2023 |
20.54 |
| Jun 20, 2023 |
20.58 |
| Jun 16, 2023 |
20.90 |
| Jun 15, 2023 |
20.12 |
| Jun 14, 2023 |
20.00 |
| Jun 13, 2023 |
20.14 |
| Jun 12, 2023 |
20.08 |
| Jun 9, 2023 |
20.07 |
| Jun 8, 2023 |
20.00 |
| Jun 7, 2023 |
20.16 |
| Jun 6, 2023 |
19.39 |
| Jun 5, 2023 |
21.76 |
| Jun 2, 2023 |
22.14 |
| Jun 1, 2023 |
21.17 |
| May 31, 2023 |
20.90 |
| May 30, 2023 |
20.74 |
| May 26, 2023 |
21.14 |
| May 25, 2023 |
21.00 |
| May 24, 2023 |
21.28 |
| May 23, 2023 |
22.08 |
| May 22, 2023 |
22.45 |
| May 19, 2023 |
22.45 |
| May 18, 2023 |
22.21 |
| May 17, 2023 |
21.94 |
| May 16, 2023 |
21.63 |
| May 15, 2023 |
21.60 |
| May 12, 2023 |
21.32 |
| May 11, 2023 |
21.19 |
| May 10, 2023 |
21.31 |
| May 9, 2023 |
20.95 |
| May 8, 2023 |
20.75 |
| May 5, 2023 |
20.96 |
| May 4, 2023 |
20.31 |
| May 3, 2023 |
20.90 |
| May 2, 2023 |
20.85 |
| May 1, 2023 |
21.31 |
| Apr 28, 2023 |
21.06 |
| Apr 27, 2023 |
20.84 |
| Apr 26, 2023 |
20.80 |
| Apr 25, 2023 |
20.90 |
| Apr 24, 2023 |
21.96 |
| Apr 21, 2023 |
21.70 |
| Apr 20, 2023 |
21.87 |
| Apr 19, 2023 |
22.21 |
| Apr 18, 2023 |
22.39 |
| Apr 17, 2023 |
22.47 |
| Apr 14, 2023 |
22.35 |
| Apr 13, 2023 |
22.37 |
| Apr 12, 2023 |
22.19 |
| Apr 11, 2023 |
21.80 |
| Apr 10, 2023 |
21.47 |
| Apr 6, 2023 |
21.29 |
| Apr 5, 2023 |
21.06 |
| Apr 4, 2023 |
21.17 |
| Apr 3, 2023 |
21.51 |
| Mar 31, 2023 |
21.54 |
| Mar 30, 2023 |
20.85 |
| Mar 29, 2023 |
20.31 |
| Mar 28, 2023 |
19.79 |
| Mar 27, 2023 |
19.64 |
| Mar 24, 2023 |
18.82 |
| Mar 23, 2023 |
18.38 |
| Mar 22, 2023 |
18.66 |
| Mar 21, 2023 |
19.00 |
| Mar 20, 2023 |
18.82 |
| Mar 17, 2023 |
19.02 |
| Mar 16, 2023 |
18.95 |
| Mar 15, 2023 |
19.68 |
| Mar 14, 2023 |
20.44 |
| Mar 13, 2023 |
20.53 |
| Mar 10, 2023 |
20.88 |
| Mar 9, 2023 |
21.77 |
| Mar 8, 2023 |
21.82 |
| Mar 7, 2023 |
21.85 |
| Mar 6, 2023 |
22.25 |
| Mar 3, 2023 |
22.22 |
| Mar 2, 2023 |
21.75 |
| Mar 1, 2023 |
21.86 |
| Feb 28, 2023 |
21.48 |
| Feb 27, 2023 |
21.73 |
| Feb 24, 2023 |
21.77 |
| Feb 23, 2023 |
23.14 |
| Feb 22, 2023 |
22.99 |
| Feb 21, 2023 |
22.76 |
| Feb 17, 2023 |
23.76 |
| Feb 16, 2023 |
23.23 |
| Feb 15, 2023 |
23.65 |
| Feb 14, 2023 |
23.43 |
| Feb 13, 2023 |
23.36 |
| Feb 10, 2023 |
23.28 |
| Feb 9, 2023 |
23.01 |
| Feb 8, 2023 |
23.25 |
| Feb 7, 2023 |
23.37 |
| Feb 6, 2023 |
23.13 |
| Feb 3, 2023 |
23.10 |
| Feb 2, 2023 |
23.17 |
| Feb 1, 2023 |
23.03 |
| Jan 31, 2023 |
22.89 |
| Jan 30, 2023 |
22.33 |
| Jan 27, 2023 |
22.55 |
| Jan 26, 2023 |
22.32 |
| Jan 25, 2023 |
22.43 |
| Jan 24, 2023 |
22.19 |
| Jan 23, 2023 |
21.77 |
| Jan 20, 2023 |
22.02 |
| Jan 19, 2023 |
21.71 |
| Jan 18, 2023 |
22.00 |
| Jan 17, 2023 |
21.85 |
| Jan 13, 2023 |
21.96 |
| Jan 12, 2023 |
22.00 |
| Jan 11, 2023 |
21.68 |
| Jan 10, 2023 |
21.54 |
| Jan 9, 2023 |
21.24 |
| Jan 6, 2023 |
21.49 |
| Jan 5, 2023 |
20.90 |
| Jan 4, 2023 |
20.45 |
| Jan 3, 2023 |
20.03 |
| Dec 30, 2022 |
20.14 |
| Dec 29, 2022 |
19.87 |
| Dec 28, 2022 |
19.54 |
| Dec 27, 2022 |
19.83 |
| Dec 23, 2022 |
20.11 |
| Dec 22, 2022 |
20.39 |
| Dec 21, 2022 |
20.99 |
| Dec 20, 2022 |
21.14 |
| Dec 19, 2022 |
21.42 |
| Dec 16, 2022 |
21.57 |
| Dec 15, 2022 |
21.76 |
| Dec 14, 2022 |
21.90 |
| Dec 13, 2022 |
21.75 |
| Dec 12, 2022 |
22.04 |
| Dec 9, 2022 |
23.27 |
| Dec 8, 2022 |
23.00 |
| Dec 7, 2022 |
23.15 |
| Dec 6, 2022 |
24.87 |
| Dec 5, 2022 |
25.72 |
| Dec 2, 2022 |
26.02 |
| Dec 1, 2022 |
26.18 |
| Nov 30, 2022 |
25.94 |
| Nov 29, 2022 |
25.33 |
| Nov 28, 2022 |
25.70 |
| Nov 25, 2022 |
25.64 |
| Nov 23, 2022 |
24.94 |
| Nov 22, 2022 |
25.29 |
| Nov 21, 2022 |
25.25 |
| Nov 18, 2022 |
25.39 |
| Nov 17, 2022 |
26.39 |
| Nov 16, 2022 |
26.19 |
| Nov 15, 2022 |
25.30 |
| Nov 14, 2022 |
29.48 |
| Nov 11, 2022 |
29.74 |
| Nov 10, 2022 |
28.43 |
| Nov 9, 2022 |
28.56 |
| Nov 8, 2022 |
29.25 |
| Nov 7, 2022 |
29.82 |
| Nov 4, 2022 |
30.00 |
| Nov 3, 2022 |
30.30 |
| Nov 2, 2022 |
29.99 |
| Nov 1, 2022 |
30.47 |
| Oct 31, 2022 |
29.37 |
| Oct 28, 2022 |
29.95 |
| Oct 27, 2022 |
28.47 |
| Oct 26, 2022 |
28.41 |
| Oct 25, 2022 |
28.53 |
| Oct 24, 2022 |
29.51 |
| Oct 21, 2022 |
28.91 |
| Oct 20, 2022 |
28.31 |
| Oct 19, 2022 |
28.25 |
| Oct 18, 2022 |
28.17 |
| Oct 17, 2022 |
28.38 |
| Oct 14, 2022 |
27.10 |
| Oct 13, 2022 |
28.40 |
| Oct 12, 2022 |
26.88 |
| Oct 11, 2022 |
26.91 |
| Oct 10, 2022 |
26.27 |
| Oct 7, 2022 |
25.90 |
| Oct 6, 2022 |
26.35 |
| Oct 5, 2022 |
26.09 |
| Oct 4, 2022 |
26.25 |
| Oct 3, 2022 |
25.40 |
| Sep 30, 2022 |
24.06 |
| Sep 29, 2022 |
24.27 |
| Sep 28, 2022 |
24.75 |
| Sep 27, 2022 |
23.90 |
| Sep 26, 2022 |
23.98 |
| Sep 23, 2022 |
24.04 |
| Sep 22, 2022 |
24.43 |
| Sep 21, 2022 |
24.78 |
| Sep 20, 2022 |
24.65 |
| Sep 19, 2022 |
26.23 |
| Sep 16, 2022 |
25.99 |
| Sep 15, 2022 |
26.74 |
| Sep 14, 2022 |
27.40 |
| Sep 13, 2022 |
26.82 |
| Sep 12, 2022 |
27.12 |
| Sep 9, 2022 |
27.61 |
| Sep 8, 2022 |
27.15 |
| Sep 7, 2022 |
27.74 |
| Sep 6, 2022 |
26.44 |
| Sep 2, 2022 |
24.94 |
| Sep 1, 2022 |
25.15 |
| Aug 31, 2022 |
25.50 |
| Aug 30, 2022 |
25.79 |
| Aug 29, 2022 |
25.62 |
| Aug 26, 2022 |
25.83 |
| Aug 25, 2022 |
26.72 |
| Aug 24, 2022 |
26.49 |
| Aug 23, 2022 |
26.00 |
| Aug 22, 2022 |
26.01 |
| Aug 19, 2022 |
26.51 |
| Aug 18, 2022 |
26.98 |
| Aug 17, 2022 |
27.31 |
| Aug 16, 2022 |
26.90 |
| Aug 15, 2022 |
26.06 |
| Aug 12, 2022 |
25.50 |
| Aug 11, 2022 |
26.84 |
| Aug 10, 2022 |
26.58 |
| Aug 9, 2022 |
25.70 |
| Aug 8, 2022 |
26.23 |
| Aug 5, 2022 |
25.62 |
| Aug 4, 2022 |
24.73 |
| Aug 3, 2022 |
24.33 |
| Aug 2, 2022 |
24.16 |
| Aug 1, 2022 |
23.64 |
| Jul 29, 2022 |
23.65 |
| Jul 28, 2022 |
23.01 |
| Jul 27, 2022 |
22.78 |
| Jul 26, 2022 |
22.39 |
| Jul 25, 2022 |
21.98 |
| Jul 22, 2022 |
21.81 |
| Jul 21, 2022 |
22.35 |
| Jul 20, 2022 |
22.26 |
| Jul 19, 2022 |
21.89 |
| Jul 18, 2022 |
21.32 |
| Jul 15, 2022 |
21.33 |
| Jul 14, 2022 |
19.99 |
| Jul 13, 2022 |
20.76 |
| Jul 12, 2022 |
20.96 |
| Jul 11, 2022 |
20.56 |
| Jul 8, 2022 |
22.68 |
| Jul 7, 2022 |
22.16 |
| Jul 6, 2022 |
21.02 |
| Jul 5, 2022 |
20.29 |
| Jul 1, 2022 |
19.95 |
| Jun 30, 2022 |
19.67 |
| Jun 29, 2022 |
18.95 |
| Jun 28, 2022 |
19.68 |
| Jun 27, 2022 |
19.97 |
| Jun 24, 2022 |
19.15 |
| Jun 23, 2022 |
18.77 |
| Jun 22, 2022 |
19.14 |
| Jun 21, 2022 |
18.81 |
| Jun 17, 2022 |
18.95 |
| Jun 16, 2022 |
18.40 |
| Jun 15, 2022 |
19.07 |
| Jun 14, 2022 |
18.15 |
| Jun 13, 2022 |
19.39 |
| Jun 10, 2022 |
21.41 |
| Jun 9, 2022 |
24.63 |
| Jun 8, 2022 |
24.01 |
| Jun 7, 2022 |
27.94 |
| Jun 6, 2022 |
27.82 |
| Jun 3, 2022 |
26.98 |
| Jun 2, 2022 |
26.58 |
| Jun 1, 2022 |
26.14 |
| May 31, 2022 |
25.19 |
| May 27, 2022 |
27.26 |
| May 26, 2022 |
26.13 |
| May 25, 2022 |
26.53 |
| May 24, 2022 |
24.59 |
| May 23, 2022 |
24.96 |
| May 20, 2022 |
24.02 |
| May 19, 2022 |
24.35 |
| May 18, 2022 |
24.00 |
| May 17, 2022 |
24.06 |
| May 16, 2022 |
23.75 |
| May 13, 2022 |
23.91 |
| May 12, 2022 |
23.47 |
| May 11, 2022 |
23.19 |
| May 10, 2022 |
24.50 |
| May 9, 2022 |
23.44 |
| May 6, 2022 |
25.00 |
| May 5, 2022 |
25.55 |
| May 4, 2022 |
25.71 |
| May 3, 2022 |
25.92 |
| May 2, 2022 |
25.53 |
| Apr 29, 2022 |
25.38 |
| Apr 28, 2022 |
25.23 |
| Apr 27, 2022 |
24.38 |
| Apr 26, 2022 |
24.28 |
| Apr 25, 2022 |
24.57 |
| Apr 22, 2022 |
24.26 |
| Apr 21, 2022 |
24.61 |
| Apr 20, 2022 |
25.48 |
| Apr 19, 2022 |
25.42 |
| Apr 18, 2022 |
23.74 |
| Apr 14, 2022 |
23.70 |
| Apr 13, 2022 |
24.84 |
| Apr 12, 2022 |
24.56 |
| Apr 11, 2022 |
24.37 |
| Apr 8, 2022 |
24.36 |
| Apr 7, 2022 |
24.03 |
| Apr 6, 2022 |
22.99 |
| Apr 5, 2022 |
22.54 |
| Apr 4, 2022 |
23.80 |
| Apr 1, 2022 |
25.28 |
| Mar 31, 2022 |
24.56 |
| Mar 30, 2022 |
24.26 |
| Mar 29, 2022 |
24.85 |
| Mar 28, 2022 |
23.96 |
| Mar 25, 2022 |
23.89 |
| Mar 24, 2022 |
24.43 |
| Mar 23, 2022 |
25.04 |
| Mar 22, 2022 |
24.97 |
| Mar 21, 2022 |
23.69 |
| Mar 18, 2022 |
25.05 |
| Mar 17, 2022 |
25.87 |
| Mar 16, 2022 |
24.98 |
| Mar 15, 2022 |
25.31 |
| Mar 14, 2022 |
24.55 |
| Mar 11, 2022 |
22.80 |
| Mar 10, 2022 |
23.44 |
| Mar 9, 2022 |
23.45 |
| Mar 8, 2022 |
21.97 |
| Mar 7, 2022 |
20.38 |
| Mar 4, 2022 |
20.95 |
| Mar 3, 2022 |
21.48 |
| Mar 2, 2022 |
22.43 |
| Mar 1, 2022 |
21.84 |
| Feb 28, 2022 |
22.02 |
| Feb 25, 2022 |
21.97 |
| Feb 24, 2022 |
21.52 |
| Feb 23, 2022 |
21.00 |
| Feb 22, 2022 |
21.53 |
| Feb 18, 2022 |
22.17 |
| Feb 17, 2022 |
22.24 |
| Feb 16, 2022 |
22.31 |
| Feb 15, 2022 |
22.99 |
| Feb 14, 2022 |
23.35 |
| Feb 11, 2022 |
22.78 |
| Feb 10, 2022 |
22.53 |
| Feb 9, 2022 |
22.70 |
| Feb 8, 2022 |
22.68 |
| Feb 7, 2022 |
22.16 |
| Feb 4, 2022 |
22.35 |
| Feb 3, 2022 |
22.09 |
| Feb 2, 2022 |
22.18 |
| Feb 1, 2022 |
22.03 |
| Jan 31, 2022 |
21.83 |
| Jan 28, 2022 |
21.55 |
| Jan 27, 2022 |
20.55 |
| Jan 26, 2022 |
20.51 |
| Jan 25, 2022 |
21.14 |
| Jan 24, 2022 |
21.39 |
| Jan 21, 2022 |
19.74 |
| Jan 20, 2022 |
21.27 |
| Jan 19, 2022 |
21.89 |
| Jan 18, 2022 |
22.16 |
| Jan 14, 2022 |
21.58 |
| Jan 13, 2022 |
20.80 |
| Jan 12, 2022 |
21.46 |
| Jan 11, 2022 |
21.21 |
| Jan 10, 2022 |
21.12 |
| Jan 7, 2022 |
21.01 |
| Jan 6, 2022 |
22.06 |
| Jan 5, 2022 |
22.57 |
| Jan 4, 2022 |
24.64 |
| Jan 3, 2022 |
25.01 |
| Dec 31, 2021 |
25.42 |
| Dec 30, 2021 |
23.93 |
| Dec 29, 2021 |
23.48 |
| Dec 28, 2021 |
23.58 |
| Dec 27, 2021 |
23.07 |
| Dec 23, 2021 |
21.25 |
| Dec 22, 2021 |
21.15 |
| Dec 21, 2021 |
20.67 |
| Dec 20, 2021 |
20.99 |
| Dec 17, 2021 |
20.60 |
| Dec 16, 2021 |
20.42 |
| Dec 15, 2021 |
21.47 |
| Dec 14, 2021 |
20.08 |
| Dec 13, 2021 |
19.08 |
| Dec 10, 2021 |
19.32 |
| Dec 9, 2021 |
20.60 |
| Dec 8, 2021 |
18.00 |
| Dec 7, 2021 |
19.75 |
| Dec 6, 2021 |
21.98 |
| Dec 3, 2021 |
20.24 |
| Dec 2, 2021 |
20.24 |
| Dec 1, 2021 |
20.01 |
| Nov 30, 2021 |
20.27 |
| Nov 29, 2021 |
19.99 |
| Nov 26, 2021 |
19.50 |
| Nov 24, 2021 |
19.59 |
| Nov 23, 2021 |
18.91 |
| Nov 22, 2021 |
20.21 |
| Nov 19, 2021 |
20.87 |
| Nov 18, 2021 |
20.24 |
| Nov 17, 2021 |
20.89 |
| Nov 16, 2021 |
21.41 |
| Nov 15, 2021 |
21.71 |
| Nov 12, 2021 |
19.87 |
| Nov 11, 2021 |
19.80 |
| Nov 10, 2021 |
17.10 |
| Nov 9, 2021 |
17.53 |
| Nov 8, 2021 |
17.98 |
| Nov 5, 2021 |
15.30 |
| Nov 4, 2021 |
15.29 |
