Cadre Holdings (CDRE) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
32.87 |
| May 21, 2026 |
32.37 |
| May 20, 2026 |
31.30 |
| May 19, 2026 |
31.77 |
| May 18, 2026 |
31.91 |
| May 15, 2026 |
32.30 |
| May 14, 2026 |
33.08 |
| May 13, 2026 |
33.93 |
| May 12, 2026 |
30.78 |
| May 11, 2026 |
34.01 |
| May 8, 2026 |
32.37 |
| May 7, 2026 |
32.44 |
| May 6, 2026 |
33.45 |
| May 5, 2026 |
32.37 |
| May 4, 2026 |
31.86 |
| May 1, 2026 |
32.37 |
| Apr 30, 2026 |
32.16 |
| Apr 29, 2026 |
29.70 |
| Apr 28, 2026 |
32.22 |
| Apr 27, 2026 |
31.90 |
| Apr 24, 2026 |
31.95 |
| Apr 23, 2026 |
31.54 |
| Apr 22, 2026 |
32.11 |
| Apr 21, 2026 |
31.94 |
| Apr 20, 2026 |
33.09 |
| Apr 17, 2026 |
33.97 |
| Apr 16, 2026 |
33.00 |
| Apr 15, 2026 |
35.89 |
| Apr 14, 2026 |
36.04 |
| Apr 13, 2026 |
35.78 |
| Apr 10, 2026 |
35.41 |
| Apr 9, 2026 |
36.22 |
| Apr 8, 2026 |
35.65 |
| Apr 7, 2026 |
33.82 |
| Apr 6, 2026 |
35.31 |
| Apr 2, 2026 |
35.26 |
| Apr 1, 2026 |
34.89 |
| Mar 31, 2026 |
33.27 |
| Mar 30, 2026 |
31.88 |
| Mar 27, 2026 |
32.49 |
| Mar 26, 2026 |
33.24 |
| Mar 25, 2026 |
34.94 |
| Mar 24, 2026 |
34.58 |
| Mar 23, 2026 |
34.28 |
| Mar 20, 2026 |
34.24 |
| Mar 19, 2026 |
34.79 |
| Mar 18, 2026 |
34.94 |
| Mar 17, 2026 |
35.77 |
| Mar 16, 2026 |
35.64 |
| Mar 13, 2026 |
34.33 |
| Mar 12, 2026 |
34.65 |
| Mar 11, 2026 |
38.19 |
| Mar 10, 2026 |
44.13 |
| Mar 9, 2026 |
47.72 |
| Mar 6, 2026 |
47.19 |
| Mar 5, 2026 |
48.81 |
| Mar 4, 2026 |
49.29 |
| Mar 3, 2026 |
48.71 |
| Mar 2, 2026 |
49.97 |
| Feb 27, 2026 |
48.14 |
| Feb 26, 2026 |
47.39 |
| Feb 25, 2026 |
46.11 |
| Feb 24, 2026 |
45.71 |
| Feb 23, 2026 |
45.81 |
| Feb 20, 2026 |
48.00 |
| Feb 19, 2026 |
47.04 |
| Feb 18, 2026 |
46.25 |
| Feb 17, 2026 |
45.96 |
| Feb 13, 2026 |
45.76 |
| Feb 12, 2026 |
44.74 |
| Feb 11, 2026 |
44.92 |
| Feb 10, 2026 |
45.67 |
| Feb 9, 2026 |
46.04 |
| Feb 6, 2026 |
45.15 |
| Feb 5, 2026 |
43.77 |
| Feb 4, 2026 |
44.83 |
| Feb 3, 2026 |
45.55 |
| Feb 2, 2026 |
44.16 |
| Jan 30, 2026 |
43.39 |
| Jan 29, 2026 |
43.53 |
| Jan 28, 2026 |
43.75 |
| Jan 27, 2026 |
45.42 |
| Jan 26, 2026 |
46.03 |
| Jan 23, 2026 |
47.10 |
| Jan 22, 2026 |
47.91 |
| Jan 21, 2026 |
48.44 |
| Jan 20, 2026 |
45.94 |
| Jan 16, 2026 |
47.30 |
| Jan 15, 2026 |
47.27 |
| Jan 14, 2026 |
45.41 |
| Jan 13, 2026 |
46.03 |
| Jan 12, 2026 |
45.87 |
| Jan 9, 2026 |
45.88 |
| Jan 8, 2026 |
46.00 |
| Jan 7, 2026 |
47.07 |
| Jan 6, 2026 |
46.41 |
| Jan 5, 2026 |
45.53 |
| Jan 2, 2026 |
44.60 |
| Dec 31, 2025 |
44.29 |
| Dec 30, 2025 |
29.77 |
| Dec 29, 2025 |
29.88 |
| Dec 26, 2025 |
29.91 |
| Dec 24, 2025 |
30.22 |
| Dec 23, 2025 |
30.16 |
| Dec 22, 2025 |
30.52 |
| Dec 19, 2025 |
29.67 |
| Dec 18, 2025 |
29.08 |
| Dec 17, 2025 |
28.87 |
| Dec 16, 2025 |
29.76 |
| Dec 15, 2025 |
29.81 |
| Dec 12, 2025 |
31.18 |
| Dec 11, 2025 |
30.98 |
| Dec 10, 2025 |
30.52 |
| Dec 9, 2025 |
30.73 |
| Dec 8, 2025 |
30.39 |
| Dec 5, 2025 |
30.56 |
| Dec 4, 2025 |
31.23 |
| Dec 3, 2025 |
30.58 |
| Dec 2, 2025 |
30.58 |
| Dec 1, 2025 |
30.13 |
| Nov 28, 2025 |
30.44 |
| Nov 26, 2025 |
30.71 |
| Nov 25, 2025 |
30.33 |
| Nov 24, 2025 |
29.11 |
| Nov 21, 2025 |
28.70 |
| Nov 20, 2025 |
28.17 |
| Nov 19, 2025 |
28.52 |
| Nov 18, 2025 |
28.67 |
| Nov 17, 2025 |
30.01 |
| Nov 14, 2025 |
30.63 |
| Nov 13, 2025 |
30.80 |
| Nov 12, 2025 |
30.83 |
| Nov 11, 2025 |
31.11 |
| Nov 10, 2025 |
30.89 |
| Nov 7, 2025 |
30.62 |
| Nov 6, 2025 |
30.98 |
| Nov 5, 2025 |
32.17 |
| Nov 4, 2025 |
30.33 |
| Nov 3, 2025 |
30.28 |
| Oct 31, 2025 |
30.28 |
| Oct 30, 2025 |
30.43 |
| Oct 29, 2025 |
30.79 |
| Oct 28, 2025 |
30.82 |
| Oct 27, 2025 |
30.60 |
| Oct 24, 2025 |
30.98 |
| Oct 23, 2025 |
30.38 |
| Oct 22, 2025 |
29.32 |
| Oct 21, 2025 |
29.51 |
| Oct 20, 2025 |
29.45 |
| Oct 17, 2025 |
29.02 |
| Oct 16, 2025 |
29.23 |
| Oct 15, 2025 |
28.94 |
| Oct 14, 2025 |
29.29 |
| Oct 13, 2025 |
27.79 |
| Oct 10, 2025 |
27.35 |
| Oct 9, 2025 |
27.44 |
| Oct 8, 2025 |
27.50 |
| Oct 7, 2025 |
26.83 |
| Oct 6, 2025 |
26.76 |
| Oct 3, 2025 |
26.15 |
| Oct 2, 2025 |
26.11 |
| Oct 1, 2025 |
25.74 |
| Sep 30, 2025 |
26.04 |
| Sep 29, 2025 |
44.03 |
| Sep 26, 2025 |
44.16 |
| Sep 25, 2025 |
43.41 |
| Sep 24, 2025 |
43.99 |
| Sep 23, 2025 |
44.93 |
| Sep 22, 2025 |
41.93 |
| Sep 19, 2025 |
41.04 |
| Sep 18, 2025 |
41.69 |
| Sep 17, 2025 |
39.92 |
| Sep 16, 2025 |
40.08 |
| Sep 15, 2025 |
39.83 |
| Sep 12, 2025 |
39.52 |
| Sep 11, 2025 |
39.49 |
| Sep 10, 2025 |
38.28 |
| Sep 9, 2025 |
37.99 |
| Sep 8, 2025 |
38.73 |
| Sep 5, 2025 |
38.89 |
| Sep 4, 2025 |
38.77 |
| Sep 3, 2025 |
36.98 |
| Sep 2, 2025 |
37.55 |
| Aug 29, 2025 |
37.44 |
| Aug 28, 2025 |
37.55 |
| Aug 27, 2025 |
37.68 |
| Aug 26, 2025 |
37.38 |
| Aug 25, 2025 |
36.79 |
| Aug 22, 2025 |
37.75 |
| Aug 21, 2025 |
36.01 |
| Aug 20, 2025 |
35.56 |
| Aug 19, 2025 |
35.79 |
| Aug 18, 2025 |
36.05 |
| Aug 15, 2025 |
35.55 |
| Aug 14, 2025 |
35.51 |
| Aug 13, 2025 |
36.40 |
| Aug 12, 2025 |
36.12 |
| Aug 11, 2025 |
34.56 |
| Aug 8, 2025 |
37.13 |
| Aug 7, 2025 |
37.77 |
| Aug 6, 2025 |
35.06 |
| Aug 5, 2025 |
41.67 |
| Aug 4, 2025 |
40.19 |
| Aug 1, 2025 |
39.30 |
| Jul 31, 2025 |
40.19 |
| Jul 30, 2025 |
39.74 |
| Jul 29, 2025 |
40.36 |
| Jul 28, 2025 |
40.91 |
| Jul 25, 2025 |
41.19 |
| Jul 24, 2025 |
40.96 |
| Jul 23, 2025 |
41.09 |
| Jul 22, 2025 |
39.83 |
| Jul 21, 2025 |
39.19 |
| Jul 18, 2025 |
39.67 |
| Jul 17, 2025 |
39.58 |
| Jul 16, 2025 |
39.16 |
| Jul 15, 2025 |
38.84 |
| Jul 14, 2025 |
40.65 |
| Jul 11, 2025 |
39.83 |
| Jul 10, 2025 |
39.75 |
| Jul 9, 2025 |
39.56 |
| Jul 8, 2025 |
38.83 |
| Jul 7, 2025 |
38.66 |
| Jul 3, 2025 |
39.17 |
| Jul 2, 2025 |
38.78 |
| Jul 1, 2025 |
38.56 |
| Jun 30, 2025 |
38.71 |
| Jun 27, 2025 |
30.54 |
| Jun 26, 2025 |
30.77 |
| Jun 25, 2025 |
30.14 |
| Jun 24, 2025 |
31.43 |
| Jun 23, 2025 |
31.26 |
| Jun 20, 2025 |
31.34 |
| Jun 18, 2025 |
32.16 |
| Jun 17, 2025 |
32.60 |
| Jun 16, 2025 |
32.84 |
| Jun 13, 2025 |
32.80 |
| Jun 12, 2025 |
34.47 |
| Jun 11, 2025 |
34.35 |
| Jun 10, 2025 |
33.38 |
| Jun 9, 2025 |
33.41 |
| Jun 6, 2025 |
32.88 |
| Jun 5, 2025 |
32.38 |
| Jun 4, 2025 |
32.49 |
| Jun 3, 2025 |
32.03 |
| Jun 2, 2025 |
31.46 |
| May 30, 2025 |
31.24 |
| May 29, 2025 |
31.27 |
| May 28, 2025 |
31.11 |
| May 27, 2025 |
31.82 |
| May 23, 2025 |
31.17 |
| May 22, 2025 |
31.59 |
| May 21, 2025 |
31.88 |
| May 20, 2025 |
33.30 |
| May 19, 2025 |
33.79 |
| May 16, 2025 |
33.65 |
| May 15, 2025 |
33.58 |
| May 14, 2025 |
33.37 |
| May 13, 2025 |
34.33 |
| May 12, 2025 |
34.10 |
| May 9, 2025 |
33.73 |
| May 8, 2025 |
34.78 |
| May 7, 2025 |
33.77 |
| May 6, 2025 |
28.23 |
| May 5, 2025 |
28.39 |
| May 2, 2025 |
28.36 |
| May 1, 2025 |
28.29 |
| Apr 30, 2025 |
27.79 |
| Apr 29, 2025 |
27.95 |
| Apr 28, 2025 |
27.95 |
| Apr 25, 2025 |
29.03 |
| Apr 24, 2025 |
28.68 |
| Apr 23, 2025 |
28.02 |
| Apr 22, 2025 |
28.00 |
| Apr 21, 2025 |
27.78 |
| Apr 17, 2025 |
29.31 |
| Apr 16, 2025 |
29.21 |
| Apr 15, 2025 |
29.58 |
| Apr 14, 2025 |
29.75 |
| Apr 11, 2025 |
29.34 |
| Apr 10, 2025 |
28.81 |
| Apr 9, 2025 |
29.09 |
| Apr 8, 2025 |
27.11 |
| Apr 7, 2025 |
26.99 |
| Apr 4, 2025 |
26.86 |
| Apr 3, 2025 |
27.39 |
| Apr 2, 2025 |
28.97 |
| Apr 1, 2025 |
27.93 |
| Mar 31, 2025 |
28.23 |
| Mar 28, 2025 |
44.49 |
| Mar 27, 2025 |
46.89 |
| Mar 26, 2025 |
46.47 |
| Mar 25, 2025 |
47.92 |
| Mar 24, 2025 |
48.30 |
| Mar 21, 2025 |
47.69 |
| Mar 20, 2025 |
48.81 |
| Mar 19, 2025 |
49.51 |
| Mar 18, 2025 |
49.46 |
| Mar 17, 2025 |
49.62 |
| Mar 14, 2025 |
51.59 |
| Mar 13, 2025 |
53.41 |
| Mar 12, 2025 |
53.90 |
| Mar 11, 2025 |
51.28 |
| Mar 10, 2025 |
51.79 |
| Mar 7, 2025 |
52.05 |
| Mar 6, 2025 |
50.37 |
| Mar 5, 2025 |
50.18 |
| Mar 4, 2025 |
49.45 |
| Mar 3, 2025 |
49.59 |
| Feb 28, 2025 |
51.44 |
| Feb 27, 2025 |
50.60 |
| Feb 26, 2025 |
51.13 |
| Feb 25, 2025 |
51.02 |
| Feb 24, 2025 |
51.02 |
| Feb 21, 2025 |
51.38 |
| Feb 20, 2025 |
53.47 |
| Feb 19, 2025 |
54.34 |
| Feb 18, 2025 |
53.93 |
| Feb 14, 2025 |
53.63 |
| Feb 13, 2025 |
54.62 |
| Feb 12, 2025 |
54.59 |
| Feb 11, 2025 |
55.74 |
| Feb 10, 2025 |
55.52 |
| Feb 7, 2025 |
54.16 |
| Feb 6, 2025 |
55.00 |
| Feb 5, 2025 |
56.36 |
| Feb 4, 2025 |
56.81 |
| Feb 3, 2025 |
57.16 |
| Jan 31, 2025 |
58.98 |
| Jan 30, 2025 |
60.17 |
| Jan 29, 2025 |
59.18 |
| Jan 28, 2025 |
60.22 |
| Jan 27, 2025 |
60.95 |
| Jan 24, 2025 |
60.43 |
| Jan 23, 2025 |
58.89 |
| Jan 22, 2025 |
60.27 |
| Jan 21, 2025 |
59.56 |
| Jan 17, 2025 |
58.43 |
| Jan 16, 2025 |
55.12 |
| Jan 15, 2025 |
52.71 |
| Jan 14, 2025 |
50.61 |
| Jan 13, 2025 |
48.93 |
| Jan 10, 2025 |
49.04 |
| Jan 8, 2025 |
49.48 |
| Jan 7, 2025 |
49.22 |
| Jan 6, 2025 |
49.65 |
| Jan 3, 2025 |
49.85 |
| Jan 2, 2025 |
49.34 |
| Dec 31, 2024 |
49.42 |
| Dec 30, 2024 |
37.54 |
| Dec 27, 2024 |
37.51 |
| Dec 26, 2024 |
37.00 |
| Dec 24, 2024 |
37.81 |
| Dec 23, 2024 |
38.05 |
| Dec 20, 2024 |
39.74 |
| Dec 19, 2024 |
41.85 |
| Dec 18, 2024 |
42.49 |
| Dec 17, 2024 |
41.81 |
| Dec 16, 2024 |
42.58 |
| Dec 13, 2024 |
41.30 |
| Dec 12, 2024 |
41.88 |
| Dec 11, 2024 |
41.76 |
| Dec 10, 2024 |
40.98 |
| Dec 9, 2024 |
41.30 |
| Dec 6, 2024 |
41.59 |
| Dec 5, 2024 |
41.94 |
| Dec 4, 2024 |
41.13 |
| Dec 3, 2024 |
40.60 |
| Dec 2, 2024 |
40.03 |
| Nov 29, 2024 |
39.08 |
| Nov 27, 2024 |
39.15 |
| Nov 26, 2024 |
39.27 |
| Nov 25, 2024 |
39.33 |
| Nov 22, 2024 |
39.19 |
| Nov 21, 2024 |
38.39 |
| Nov 20, 2024 |
37.96 |
| Nov 19, 2024 |
37.40 |
| Nov 18, 2024 |
36.29 |
| Nov 15, 2024 |
38.06 |
| Nov 14, 2024 |
39.21 |
| Nov 13, 2024 |
39.01 |
| Nov 12, 2024 |
40.32 |
| Nov 11, 2024 |
40.77 |
| Nov 8, 2024 |
40.89 |
| Nov 7, 2024 |
39.80 |
| Nov 6, 2024 |
43.48 |
| Nov 5, 2024 |
41.39 |
| Nov 4, 2024 |
40.83 |
| Nov 1, 2024 |
41.20 |
| Oct 31, 2024 |
40.70 |
| Oct 30, 2024 |
42.68 |
| Oct 29, 2024 |
43.58 |
| Oct 28, 2024 |
43.65 |
| Oct 25, 2024 |
43.45 |
| Oct 24, 2024 |
43.39 |
| Oct 23, 2024 |
43.82 |
| Oct 22, 2024 |
44.00 |
| Oct 21, 2024 |
44.81 |
| Oct 18, 2024 |
45.06 |
| Oct 17, 2024 |
45.29 |
| Oct 16, 2024 |
44.82 |
| Oct 15, 2024 |
43.37 |
| Oct 14, 2024 |
45.09 |
| Oct 11, 2024 |
47.08 |
| Oct 10, 2024 |
46.63 |
| Oct 9, 2024 |
46.77 |
| Oct 8, 2024 |
45.77 |
| Oct 7, 2024 |
45.44 |
| Oct 4, 2024 |
45.66 |
| Oct 3, 2024 |
44.16 |
| Oct 2, 2024 |
44.84 |
| Oct 1, 2024 |
44.57 |
| Sep 30, 2024 |
44.42 |
| Sep 27, 2024 |
27.17 |
| Sep 26, 2024 |
27.17 |
| Sep 25, 2024 |
26.83 |
| Sep 24, 2024 |
26.49 |
| Sep 23, 2024 |
26.75 |
| Sep 20, 2024 |
27.27 |
| Sep 19, 2024 |
26.80 |
| Sep 18, 2024 |
26.18 |
| Sep 17, 2024 |
26.13 |
| Sep 16, 2024 |
25.93 |
| Sep 13, 2024 |
25.66 |
| Sep 12, 2024 |
25.13 |
| Sep 11, 2024 |
24.71 |
| Sep 10, 2024 |
24.23 |
| Sep 9, 2024 |
24.32 |
| Sep 6, 2024 |
24.28 |
| Sep 5, 2024 |
25.24 |
| Sep 4, 2024 |
25.26 |
| Sep 3, 2024 |
24.99 |
| Aug 30, 2024 |
26.01 |
| Aug 29, 2024 |
25.88 |
| Aug 28, 2024 |
25.50 |
| Aug 27, 2024 |
25.64 |
| Aug 26, 2024 |
25.52 |
| Aug 23, 2024 |
25.82 |
| Aug 22, 2024 |
25.12 |
| Aug 21, 2024 |
25.42 |
| Aug 20, 2024 |
25.19 |
| Aug 19, 2024 |
25.21 |
| Aug 16, 2024 |
24.90 |
| Aug 15, 2024 |
24.68 |
| Aug 14, 2024 |
24.35 |
| Aug 13, 2024 |
24.32 |
| Aug 12, 2024 |
24.39 |
| Aug 9, 2024 |
24.28 |
| Aug 8, 2024 |
24.53 |
| Aug 7, 2024 |
23.49 |
| Aug 6, 2024 |
23.37 |
| Aug 5, 2024 |
23.54 |
| Aug 2, 2024 |
24.58 |
| Aug 1, 2024 |
25.64 |
| Jul 31, 2024 |
26.33 |
| Jul 30, 2024 |
26.08 |
| Jul 29, 2024 |
26.21 |
| Jul 26, 2024 |
26.46 |
| Jul 25, 2024 |
26.39 |
| Jul 24, 2024 |
26.77 |
| Jul 23, 2024 |
27.59 |
| Jul 22, 2024 |
27.22 |
| Jul 19, 2024 |
27.02 |
| Jul 18, 2024 |
27.05 |
| Jul 17, 2024 |
27.13 |
| Jul 16, 2024 |
27.67 |
| Jul 15, 2024 |
26.87 |
| Jul 12, 2024 |
26.41 |
| Jul 11, 2024 |
25.39 |
| Jul 10, 2024 |
25.14 |
| Jul 9, 2024 |
24.81 |
| Jul 8, 2024 |
24.86 |
| Jul 5, 2024 |
24.85 |
| Jul 3, 2024 |
24.42 |
| Jul 2, 2024 |
24.28 |
| Jul 1, 2024 |
23.72 |
| Jun 28, 2024 |
20.78 |
| Jun 27, 2024 |
20.39 |
| Jun 26, 2024 |
20.13 |
| Jun 25, 2024 |
19.47 |
| Jun 24, 2024 |
19.57 |
| Jun 21, 2024 |
19.36 |
| Jun 20, 2024 |
19.57 |
| Jun 18, 2024 |
20.04 |
| Jun 17, 2024 |
19.84 |
| Jun 14, 2024 |
20.31 |
| Jun 13, 2024 |
21.03 |
| Jun 12, 2024 |
21.08 |
| Jun 11, 2024 |
20.87 |
| Jun 10, 2024 |
20.25 |
| Jun 7, 2024 |
20.09 |
| Jun 6, 2024 |
19.96 |
| Jun 5, 2024 |
20.43 |
| Jun 4, 2024 |
19.62 |
| Jun 3, 2024 |
19.86 |
| May 31, 2024 |
20.33 |
| May 30, 2024 |
20.22 |
| May 29, 2024 |
20.19 |
| May 28, 2024 |
20.69 |
| May 24, 2024 |
20.55 |
| May 23, 2024 |
20.01 |
| May 22, 2024 |
19.75 |
| May 21, 2024 |
19.62 |
| May 20, 2024 |
19.29 |
| May 17, 2024 |
18.85 |
| May 16, 2024 |
18.51 |
| May 15, 2024 |
18.51 |
| May 14, 2024 |
18.85 |
| May 13, 2024 |
18.56 |
| May 10, 2024 |
19.39 |
| May 9, 2024 |
19.15 |
| May 8, 2024 |
18.80 |
| May 7, 2024 |
21.27 |
| May 6, 2024 |
21.42 |
| May 3, 2024 |
21.17 |
| May 2, 2024 |
20.95 |
| May 1, 2024 |
20.88 |
| Apr 30, 2024 |
20.65 |
| Apr 29, 2024 |
21.00 |
| Apr 26, 2024 |
20.51 |
| Apr 25, 2024 |
20.49 |
| Apr 24, 2024 |
20.70 |
| Apr 23, 2024 |
20.68 |
| Apr 22, 2024 |
20.56 |
| Apr 19, 2024 |
20.35 |
| Apr 18, 2024 |
20.41 |
| Apr 17, 2024 |
20.49 |
| Apr 16, 2024 |
20.78 |
| Apr 15, 2024 |
20.77 |
| Apr 12, 2024 |
20.79 |
| Apr 11, 2024 |
21.16 |
| Apr 10, 2024 |
20.92 |
| Apr 9, 2024 |
20.99 |
| Apr 8, 2024 |
22.23 |
| Apr 5, 2024 |
22.68 |
| Apr 4, 2024 |
22.24 |
| Apr 3, 2024 |
22.15 |
| Apr 2, 2024 |
22.06 |
| Apr 1, 2024 |
22.34 |
| Mar 28, 2024 |
18.62 |
| Mar 27, 2024 |
18.42 |
| Mar 26, 2024 |
18.33 |
| Mar 25, 2024 |
17.85 |
| Mar 22, 2024 |
17.80 |
| Mar 21, 2024 |
18.00 |
| Mar 20, 2024 |
18.01 |
| Mar 19, 2024 |
18.06 |
| Mar 18, 2024 |
17.83 |
| Mar 15, 2024 |
17.89 |
| Mar 14, 2024 |
18.31 |
| Mar 13, 2024 |
20.31 |
| Mar 12, 2024 |
20.16 |
| Mar 11, 2024 |
19.56 |
| Mar 8, 2024 |
19.78 |
| Mar 7, 2024 |
19.75 |
| Mar 6, 2024 |
19.08 |
| Mar 5, 2024 |
19.02 |
| Mar 4, 2024 |
19.04 |
| Mar 1, 2024 |
18.39 |
| Feb 29, 2024 |
18.48 |
| Feb 28, 2024 |
18.44 |
| Feb 27, 2024 |
18.80 |
| Feb 26, 2024 |
18.70 |
| Feb 23, 2024 |
18.66 |
| Feb 22, 2024 |
18.46 |
| Feb 21, 2024 |
18.27 |
| Feb 20, 2024 |
18.06 |
| Feb 16, 2024 |
18.00 |
| Feb 15, 2024 |
18.22 |
| Feb 14, 2024 |
18.16 |
| Feb 13, 2024 |
17.80 |
| Feb 12, 2024 |
18.24 |
| Feb 9, 2024 |
18.14 |
| Feb 8, 2024 |
17.79 |
| Feb 7, 2024 |
17.86 |
| Feb 6, 2024 |
17.77 |
| Feb 5, 2024 |
17.71 |
| Feb 2, 2024 |
17.89 |
| Feb 1, 2024 |
17.99 |
| Jan 31, 2024 |
17.48 |
| Jan 30, 2024 |
17.78 |
| Jan 29, 2024 |
17.30 |
| Jan 26, 2024 |
17.43 |
| Jan 25, 2024 |
17.36 |
| Jan 24, 2024 |
16.99 |
| Jan 23, 2024 |
16.80 |
| Jan 22, 2024 |
16.92 |
| Jan 19, 2024 |
17.32 |
| Jan 18, 2024 |
17.15 |
| Jan 17, 2024 |
16.77 |
| Jan 16, 2024 |
16.77 |
| Jan 12, 2024 |
17.45 |
| Jan 11, 2024 |
17.45 |
| Jan 10, 2024 |
16.74 |
| Jan 9, 2024 |
16.22 |
| Jan 8, 2024 |
16.26 |
| Jan 5, 2024 |
16.12 |
| Jan 4, 2024 |
16.22 |
| Jan 3, 2024 |
16.22 |
| Jan 2, 2024 |
16.63 |
| Dec 29, 2023 |
18.76 |
| Dec 28, 2023 |
18.86 |
| Dec 27, 2023 |
18.54 |
| Dec 26, 2023 |
18.67 |
| Dec 22, 2023 |
18.47 |
| Dec 21, 2023 |
18.24 |
| Dec 20, 2023 |
18.16 |
| Dec 19, 2023 |
18.27 |
| Dec 18, 2023 |
18.31 |
| Dec 15, 2023 |
18.17 |
| Dec 14, 2023 |
17.93 |
| Dec 13, 2023 |
18.73 |
| Dec 12, 2023 |
18.46 |
| Dec 11, 2023 |
18.45 |
| Dec 8, 2023 |
18.36 |
| Dec 7, 2023 |
18.54 |
| Dec 6, 2023 |
18.53 |
| Dec 5, 2023 |
18.93 |
| Dec 4, 2023 |
18.89 |
| Dec 1, 2023 |
18.65 |
| Nov 30, 2023 |
18.36 |
| Nov 29, 2023 |
18.43 |
| Nov 28, 2023 |
18.33 |
| Nov 27, 2023 |
18.64 |
| Nov 24, 2023 |
18.14 |
| Nov 22, 2023 |
18.25 |
| Nov 21, 2023 |
17.89 |
| Nov 20, 2023 |
18.25 |
| Nov 17, 2023 |
18.24 |
| Nov 16, 2023 |
18.13 |
| Nov 15, 2023 |
18.35 |
| Nov 14, 2023 |
18.39 |
| Nov 13, 2023 |
18.42 |
| Nov 10, 2023 |
17.57 |
| Nov 9, 2023 |
17.49 |
| Nov 8, 2023 |
16.21 |
| Nov 7, 2023 |
16.45 |
| Nov 6, 2023 |
16.29 |
| Nov 3, 2023 |
16.31 |
| Nov 2, 2023 |
16.12 |
| Nov 1, 2023 |
16.34 |
| Oct 31, 2023 |
16.00 |
| Oct 30, 2023 |
15.80 |
| Oct 27, 2023 |
15.84 |
| Oct 26, 2023 |
16.04 |
| Oct 25, 2023 |
16.08 |
| Oct 24, 2023 |
15.80 |
| Oct 23, 2023 |
15.89 |
| Oct 20, 2023 |
16.02 |
| Oct 19, 2023 |
15.69 |
| Oct 18, 2023 |
15.70 |
| Oct 17, 2023 |
15.76 |
| Oct 16, 2023 |
15.64 |
| Oct 13, 2023 |
15.77 |
| Oct 12, 2023 |
15.89 |
| Oct 11, 2023 |
16.02 |
| Oct 10, 2023 |
15.75 |
| Oct 9, 2023 |
16.20 |
| Oct 6, 2023 |
15.58 |
| Oct 5, 2023 |
15.31 |
| Oct 4, 2023 |
15.29 |
| Oct 3, 2023 |
15.13 |
| Oct 2, 2023 |
15.06 |
| Sep 29, 2023 |
19.27 |
| Sep 28, 2023 |
19.08 |
| Sep 27, 2023 |
18.97 |
| Sep 26, 2023 |
18.94 |
| Sep 25, 2023 |
19.31 |
| Sep 22, 2023 |
18.80 |
| Sep 21, 2023 |
18.74 |
| Sep 20, 2023 |
18.76 |
| Sep 19, 2023 |
18.70 |
| Sep 18, 2023 |
18.60 |
| Sep 15, 2023 |
18.60 |
| Sep 14, 2023 |
18.63 |
| Sep 13, 2023 |
18.48 |
| Sep 12, 2023 |
18.31 |
| Sep 11, 2023 |
18.48 |
| Sep 8, 2023 |
18.64 |
| Sep 7, 2023 |
18.76 |
| Sep 6, 2023 |
18.63 |
| Sep 5, 2023 |
18.71 |
| Sep 1, 2023 |
18.82 |
| Aug 31, 2023 |
19.10 |
| Aug 30, 2023 |
18.84 |
| Aug 29, 2023 |
18.48 |
| Aug 28, 2023 |
18.32 |
| Aug 25, 2023 |
17.98 |
| Aug 24, 2023 |
17.82 |
| Aug 23, 2023 |
18.02 |
| Aug 22, 2023 |
18.08 |
| Aug 21, 2023 |
17.77 |
| Aug 18, 2023 |
17.68 |
| Aug 17, 2023 |
17.83 |
| Aug 16, 2023 |
17.94 |
| Aug 15, 2023 |
18.07 |
| Aug 14, 2023 |
18.22 |
| Aug 11, 2023 |
18.32 |
| Aug 10, 2023 |
18.81 |
| Aug 9, 2023 |
18.50 |
| Aug 8, 2023 |
16.88 |
| Aug 7, 2023 |
17.04 |
| Aug 4, 2023 |
16.85 |
| Aug 3, 2023 |
16.84 |
| Aug 2, 2023 |
17.07 |
| Aug 1, 2023 |
16.87 |
| Jul 31, 2023 |
16.83 |
| Jul 28, 2023 |
16.75 |
| Jul 27, 2023 |
16.82 |
| Jul 26, 2023 |
16.57 |
| Jul 25, 2023 |
16.55 |
| Jul 24, 2023 |
16.56 |
| Jul 21, 2023 |
16.53 |
| Jul 20, 2023 |
16.55 |
| Jul 19, 2023 |
16.47 |
| Jul 18, 2023 |
16.44 |
| Jul 17, 2023 |
16.49 |
| Jul 14, 2023 |
16.07 |
| Jul 13, 2023 |
15.94 |
| Jul 12, 2023 |
15.81 |
| Jul 11, 2023 |
15.80 |
| Jul 10, 2023 |
15.93 |
| Jul 7, 2023 |
15.93 |
| Jul 6, 2023 |
15.88 |
| Jul 5, 2023 |
15.75 |
| Jul 3, 2023 |
15.95 |
| Jun 30, 2023 |
15.76 |
| Jun 29, 2023 |
16.32 |
| Jun 28, 2023 |
16.27 |
| Jun 27, 2023 |
16.76 |
| Jun 26, 2023 |
15.89 |
| Jun 23, 2023 |
15.01 |
| Jun 22, 2023 |
15.24 |
| Jun 21, 2023 |
15.12 |
| Jun 20, 2023 |
15.15 |
| Jun 16, 2023 |
15.39 |
| Jun 15, 2023 |
14.82 |
| Jun 14, 2023 |
14.73 |
| Jun 13, 2023 |
14.83 |
| Jun 12, 2023 |
14.79 |
| Jun 9, 2023 |
14.78 |
| Jun 8, 2023 |
14.73 |
| Jun 7, 2023 |
14.84 |
| Jun 6, 2023 |
14.28 |
| Jun 5, 2023 |
16.02 |
| Jun 2, 2023 |
16.30 |
| Jun 1, 2023 |
15.59 |
| May 31, 2023 |
15.39 |
| May 30, 2023 |
15.27 |
| May 26, 2023 |
15.57 |
| May 25, 2023 |
15.46 |
| May 24, 2023 |
15.67 |
| May 23, 2023 |
16.26 |
| May 22, 2023 |
16.53 |
| May 19, 2023 |
16.53 |
| May 18, 2023 |
16.35 |
| May 17, 2023 |
16.16 |
| May 16, 2023 |
15.93 |
| May 15, 2023 |
15.91 |
| May 12, 2023 |
15.70 |
| May 11, 2023 |
15.60 |
| May 10, 2023 |
15.69 |
| May 9, 2023 |
15.43 |
| May 8, 2023 |
15.28 |
| May 5, 2023 |
15.43 |
| May 4, 2023 |
14.96 |
| May 3, 2023 |
15.39 |
| May 2, 2023 |
15.35 |
| May 1, 2023 |
15.69 |
| Apr 28, 2023 |
15.51 |
| Apr 27, 2023 |
15.35 |
| Apr 26, 2023 |
15.32 |
| Apr 25, 2023 |
15.39 |
| Apr 24, 2023 |
16.17 |
| Apr 21, 2023 |
15.98 |
| Apr 20, 2023 |
16.10 |
| Apr 19, 2023 |
16.35 |
| Apr 18, 2023 |
16.49 |
| Apr 17, 2023 |
16.55 |
| Apr 14, 2023 |
16.46 |
| Apr 13, 2023 |
16.47 |
| Apr 12, 2023 |
16.34 |
| Apr 11, 2023 |
16.05 |
| Apr 10, 2023 |
15.81 |
| Apr 6, 2023 |
15.68 |
| Apr 5, 2023 |
15.51 |
| Apr 4, 2023 |
15.59 |
| Apr 3, 2023 |
15.84 |
| Mar 31, 2023 |
15.86 |
| Mar 30, 2023 |
16.28 |
| Mar 29, 2023 |
15.86 |
| Mar 28, 2023 |
15.46 |
| Mar 27, 2023 |
15.34 |
| Mar 24, 2023 |
14.70 |
| Mar 23, 2023 |
14.35 |
| Mar 22, 2023 |
14.57 |
| Mar 21, 2023 |
14.84 |
| Mar 20, 2023 |
14.70 |
| Mar 17, 2023 |
14.85 |
| Mar 16, 2023 |
14.80 |
| Mar 15, 2023 |
15.37 |
| Mar 14, 2023 |
15.96 |
| Mar 13, 2023 |
16.03 |
| Mar 10, 2023 |
16.31 |
| Mar 9, 2023 |
17.00 |
| Mar 8, 2023 |
17.04 |
| Mar 7, 2023 |
17.06 |
| Mar 6, 2023 |
17.38 |
| Mar 3, 2023 |
17.35 |
| Mar 2, 2023 |
16.99 |
| Mar 1, 2023 |
17.07 |
| Feb 28, 2023 |
16.78 |
| Feb 27, 2023 |
16.97 |
| Feb 24, 2023 |
17.00 |
| Feb 23, 2023 |
18.07 |
| Feb 22, 2023 |
17.95 |
| Feb 21, 2023 |
17.77 |
| Feb 17, 2023 |
18.56 |
| Feb 16, 2023 |
18.14 |
| Feb 15, 2023 |
18.47 |
| Feb 14, 2023 |
18.30 |
| Feb 13, 2023 |
18.24 |
| Feb 10, 2023 |
18.18 |
| Feb 9, 2023 |
17.97 |
| Feb 8, 2023 |
18.16 |
| Feb 7, 2023 |
18.25 |
| Feb 6, 2023 |
18.06 |
| Feb 3, 2023 |
18.04 |
| Feb 2, 2023 |
18.10 |
| Feb 1, 2023 |
17.99 |
| Jan 31, 2023 |
17.88 |
| Jan 30, 2023 |
17.44 |
| Jan 27, 2023 |
17.61 |
| Jan 26, 2023 |
17.43 |
| Jan 25, 2023 |
17.52 |
| Jan 24, 2023 |
17.33 |
| Jan 23, 2023 |
17.00 |
| Jan 20, 2023 |
17.20 |
| Jan 19, 2023 |
16.95 |
| Jan 18, 2023 |
17.18 |
| Jan 17, 2023 |
17.06 |
| Jan 13, 2023 |
17.15 |
| Jan 12, 2023 |
17.18 |
| Jan 11, 2023 |
16.93 |
| Jan 10, 2023 |
16.82 |
| Jan 9, 2023 |
16.59 |
| Jan 6, 2023 |
16.78 |
| Jan 5, 2023 |
16.32 |
| Jan 4, 2023 |
15.97 |
| Jan 3, 2023 |
15.64 |
| Dec 30, 2022 |
21.42 |
| Dec 29, 2022 |
21.13 |
| Dec 28, 2022 |
20.78 |
| Dec 27, 2022 |
21.09 |
| Dec 23, 2022 |
21.39 |
| Dec 22, 2022 |
21.69 |
| Dec 21, 2022 |
22.32 |
| Dec 20, 2022 |
22.48 |
| Dec 19, 2022 |
22.78 |
| Dec 16, 2022 |
22.94 |
| Dec 15, 2022 |
23.14 |
| Dec 14, 2022 |
23.29 |
| Dec 13, 2022 |
23.13 |
| Dec 12, 2022 |
23.44 |
| Dec 9, 2022 |
24.75 |
| Dec 8, 2022 |
24.46 |
| Dec 7, 2022 |
24.62 |
| Dec 6, 2022 |
26.45 |
| Dec 5, 2022 |
27.36 |
| Dec 2, 2022 |
27.67 |
| Dec 1, 2022 |
27.84 |
| Nov 30, 2022 |
27.59 |
| Nov 29, 2022 |
26.94 |
| Nov 28, 2022 |
27.33 |
| Nov 25, 2022 |
27.27 |
| Nov 23, 2022 |
26.53 |
| Nov 22, 2022 |
26.90 |
| Nov 21, 2022 |
26.86 |
| Nov 18, 2022 |
27.00 |
| Nov 17, 2022 |
28.07 |
| Nov 16, 2022 |
27.85 |
| Nov 15, 2022 |
26.91 |
| Nov 14, 2022 |
31.35 |
| Nov 11, 2022 |
31.63 |
| Nov 10, 2022 |
30.24 |
| Nov 9, 2022 |
30.38 |
| Nov 8, 2022 |
31.11 |
| Nov 7, 2022 |
31.72 |
| Nov 4, 2022 |
31.91 |
| Nov 3, 2022 |
32.23 |
| Nov 2, 2022 |
31.90 |
| Nov 1, 2022 |
32.41 |
| Oct 31, 2022 |
31.24 |
| Oct 28, 2022 |
31.85 |
| Oct 27, 2022 |
30.28 |
| Oct 26, 2022 |
30.22 |
| Oct 25, 2022 |
30.34 |
| Oct 24, 2022 |
31.39 |
| Oct 21, 2022 |
30.75 |
| Oct 20, 2022 |
30.11 |
| Oct 19, 2022 |
30.05 |
| Oct 18, 2022 |
29.96 |
| Oct 17, 2022 |
30.18 |
| Oct 14, 2022 |
28.82 |
| Oct 13, 2022 |
30.21 |
| Oct 12, 2022 |
28.59 |
| Oct 11, 2022 |
28.62 |
| Oct 10, 2022 |
27.94 |
| Oct 7, 2022 |
27.55 |
| Oct 6, 2022 |
28.03 |
| Oct 5, 2022 |
27.75 |
| Oct 4, 2022 |
27.92 |
| Oct 3, 2022 |
27.01 |
| Sep 30, 2022 |
25.59 |
| Sep 29, 2022 |
25.97 |
| Sep 28, 2022 |
26.48 |
| Sep 27, 2022 |
25.57 |
| Sep 26, 2022 |
25.66 |
| Sep 23, 2022 |
25.72 |
| Sep 22, 2022 |
26.14 |
| Sep 21, 2022 |
26.51 |
| Sep 20, 2022 |
26.38 |
| Sep 19, 2022 |
28.07 |
| Sep 16, 2022 |
27.81 |
| Sep 15, 2022 |
28.61 |
| Sep 14, 2022 |
29.32 |
| Sep 13, 2022 |
28.70 |
| Sep 12, 2022 |
29.02 |
| Sep 9, 2022 |
29.54 |
| Sep 8, 2022 |
29.05 |
| Sep 7, 2022 |
29.68 |
| Sep 6, 2022 |
28.29 |
| Sep 2, 2022 |
26.69 |
| Sep 1, 2022 |
26.91 |
| Aug 31, 2022 |
27.29 |
| Aug 30, 2022 |
27.60 |
| Aug 29, 2022 |
27.41 |
| Aug 26, 2022 |
27.64 |
| Aug 25, 2022 |
28.59 |
| Aug 24, 2022 |
28.34 |
| Aug 23, 2022 |
27.82 |
| Aug 22, 2022 |
27.83 |
| Aug 19, 2022 |
28.37 |
| Aug 18, 2022 |
28.87 |
| Aug 17, 2022 |
29.22 |
| Aug 16, 2022 |
28.78 |
| Aug 15, 2022 |
27.88 |
| Aug 12, 2022 |
27.29 |
| Aug 11, 2022 |
28.72 |
| Aug 10, 2022 |
28.44 |
| Aug 9, 2022 |
27.50 |
| Aug 8, 2022 |
28.07 |
| Aug 5, 2022 |
27.41 |
| Aug 4, 2022 |
26.46 |
| Aug 3, 2022 |
26.03 |
| Aug 2, 2022 |
25.85 |
| Aug 1, 2022 |
25.30 |
| Jul 29, 2022 |
25.31 |
| Jul 28, 2022 |
24.62 |
| Jul 27, 2022 |
24.37 |
| Jul 26, 2022 |
23.96 |
| Jul 25, 2022 |
23.52 |
| Jul 22, 2022 |
23.34 |
| Jul 21, 2022 |
23.91 |
| Jul 20, 2022 |
23.82 |
| Jul 19, 2022 |
23.42 |
| Jul 18, 2022 |
22.81 |
| Jul 15, 2022 |
22.82 |
| Jul 14, 2022 |
21.39 |
| Jul 13, 2022 |
22.21 |
| Jul 12, 2022 |
22.43 |
| Jul 11, 2022 |
22.00 |
| Jul 8, 2022 |
24.27 |
| Jul 7, 2022 |
23.71 |
| Jul 6, 2022 |
22.49 |
| Jul 5, 2022 |
21.71 |
| Jul 1, 2022 |
21.35 |
| Jun 30, 2022 |
21.05 |
| Jun 29, 2022 |
22.37 |
| Jun 28, 2022 |
23.23 |
| Jun 27, 2022 |
23.57 |
| Jun 24, 2022 |
22.60 |
| Jun 23, 2022 |
22.15 |
| Jun 22, 2022 |
22.59 |
| Jun 21, 2022 |
22.20 |
| Jun 17, 2022 |
22.37 |
| Jun 16, 2022 |
21.72 |
| Jun 15, 2022 |
22.51 |
| Jun 14, 2022 |
21.42 |
| Jun 13, 2022 |
22.89 |
| Jun 10, 2022 |
25.27 |
| Jun 9, 2022 |
29.07 |
| Jun 8, 2022 |
28.34 |
| Jun 7, 2022 |
32.98 |
| Jun 6, 2022 |
32.84 |
| Jun 3, 2022 |
31.84 |
| Jun 2, 2022 |
31.37 |
| Jun 1, 2022 |
30.85 |
| May 31, 2022 |
29.73 |
| May 27, 2022 |
32.18 |
| May 26, 2022 |
30.84 |
| May 25, 2022 |
31.31 |
| May 24, 2022 |
29.02 |
| May 23, 2022 |
29.46 |
| May 20, 2022 |
28.35 |
| May 19, 2022 |
28.74 |
| May 18, 2022 |
28.33 |
| May 17, 2022 |
28.40 |
| May 16, 2022 |
28.03 |
| May 13, 2022 |
28.22 |
| May 12, 2022 |
27.70 |
| May 11, 2022 |
27.37 |
| May 10, 2022 |
28.92 |
| May 9, 2022 |
27.67 |
| May 6, 2022 |
29.51 |
| May 5, 2022 |
30.16 |
| May 4, 2022 |
30.35 |
| May 3, 2022 |
30.59 |
| May 2, 2022 |
30.13 |
| Apr 29, 2022 |
29.96 |
| Apr 28, 2022 |
29.78 |
| Apr 27, 2022 |
28.78 |
| Apr 26, 2022 |
28.66 |
| Apr 25, 2022 |
29.00 |
| Apr 22, 2022 |
28.63 |
| Apr 21, 2022 |
29.05 |
| Apr 20, 2022 |
30.07 |
| Apr 19, 2022 |
30.00 |
| Apr 18, 2022 |
28.02 |
| Apr 14, 2022 |
27.97 |
| Apr 13, 2022 |
29.32 |
| Apr 12, 2022 |
28.99 |
| Apr 11, 2022 |
28.76 |
| Apr 8, 2022 |
28.75 |
| Apr 7, 2022 |
28.36 |
| Apr 6, 2022 |
27.14 |
| Apr 5, 2022 |
26.60 |
| Apr 4, 2022 |
28.09 |
| Apr 1, 2022 |
29.84 |
| Mar 31, 2022 |
28.99 |
| Mar 30, 2022 |
18.62 |
| Mar 29, 2022 |
19.07 |
| Mar 28, 2022 |
18.39 |
| Mar 25, 2022 |
18.34 |
| Mar 24, 2022 |
18.75 |
| Mar 23, 2022 |
19.22 |
| Mar 22, 2022 |
19.16 |
| Mar 21, 2022 |
18.18 |
| Mar 18, 2022 |
19.23 |
| Mar 17, 2022 |
19.86 |
| Mar 16, 2022 |
19.17 |
| Mar 15, 2022 |
19.43 |
| Mar 14, 2022 |
18.84 |
| Mar 11, 2022 |
17.50 |
| Mar 10, 2022 |
17.99 |
| Mar 9, 2022 |
18.00 |
| Mar 8, 2022 |
16.86 |
| Mar 7, 2022 |
15.64 |
| Mar 4, 2022 |
16.08 |
| Mar 3, 2022 |
16.49 |
| Mar 2, 2022 |
17.22 |
| Mar 1, 2022 |
16.76 |
| Feb 28, 2022 |
16.90 |
| Feb 25, 2022 |
16.86 |
| Feb 24, 2022 |
16.52 |
| Feb 23, 2022 |
16.12 |
| Feb 22, 2022 |
16.52 |
| Feb 18, 2022 |
17.02 |
| Feb 17, 2022 |
17.07 |
| Feb 16, 2022 |
17.12 |
| Feb 15, 2022 |
17.64 |
| Feb 14, 2022 |
17.92 |
| Feb 11, 2022 |
17.48 |
| Feb 10, 2022 |
17.29 |
| Feb 9, 2022 |
17.42 |
| Feb 8, 2022 |
17.41 |
| Feb 7, 2022 |
17.01 |
| Feb 4, 2022 |
17.15 |
| Feb 3, 2022 |
16.95 |
| Feb 2, 2022 |
17.02 |
| Feb 1, 2022 |
16.91 |
| Jan 31, 2022 |
16.75 |
| Jan 28, 2022 |
16.54 |
| Jan 27, 2022 |
15.77 |
| Jan 26, 2022 |
15.74 |
| Jan 25, 2022 |
16.23 |
| Jan 24, 2022 |
16.42 |
| Jan 21, 2022 |
15.15 |
| Jan 20, 2022 |
16.32 |
| Jan 19, 2022 |
16.80 |
| Jan 18, 2022 |
17.01 |
| Jan 14, 2022 |
16.56 |
| Jan 13, 2022 |
15.96 |
| Jan 12, 2022 |
16.47 |
| Jan 11, 2022 |
16.28 |
| Jan 10, 2022 |
16.21 |
| Jan 7, 2022 |
16.13 |
| Jan 6, 2022 |
16.93 |
| Jan 5, 2022 |
17.32 |
| Jan 4, 2022 |
18.91 |
| Jan 3, 2022 |
19.20 |
| Dec 31, 2021 |
19.51 |
| Dec 30, 2021 |
14.55 |
| Dec 29, 2021 |
14.28 |
| Dec 28, 2021 |
14.34 |
| Dec 27, 2021 |
14.03 |
| Dec 23, 2021 |
12.92 |
| Dec 22, 2021 |
12.86 |
| Dec 21, 2021 |
12.57 |
| Dec 20, 2021 |
12.76 |
| Dec 17, 2021 |
12.53 |
| Dec 16, 2021 |
12.42 |
| Dec 15, 2021 |
13.06 |
| Dec 14, 2021 |
12.21 |
| Dec 13, 2021 |
11.60 |
| Dec 10, 2021 |
11.75 |
| Dec 9, 2021 |
12.53 |
| Dec 8, 2021 |
10.95 |
| Dec 7, 2021 |
12.01 |
| Dec 6, 2021 |
13.37 |
| Dec 3, 2021 |
12.31 |
| Dec 2, 2021 |
12.31 |
| Dec 1, 2021 |
12.17 |
| Nov 30, 2021 |
12.33 |
| Nov 29, 2021 |
12.16 |
| Nov 26, 2021 |
11.86 |
| Nov 24, 2021 |
11.91 |
| Nov 23, 2021 |
11.50 |
| Nov 22, 2021 |
12.29 |
| Nov 19, 2021 |
12.69 |
| Nov 18, 2021 |
12.31 |
| Nov 17, 2021 |
12.70 |
| Nov 16, 2021 |
13.02 |
| Nov 15, 2021 |
13.20 |
| Nov 12, 2021 |
12.08 |
| Nov 11, 2021 |
12.04 |
| Nov 10, 2021 |
10.40 |
| Nov 9, 2021 |
10.66 |
| Nov 8, 2021 |
10.93 |
| Nov 5, 2021 |
9.30 |
| Nov 4, 2021 |
9.30 |
