Cadre Holdings (CDRE) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.82 |
| May 21, 2026 |
30.85 |
| May 20, 2026 |
30.96 |
| May 19, 2026 |
31.20 |
| May 18, 2026 |
31.49 |
| May 15, 2026 |
31.77 |
| May 14, 2026 |
32.08 |
| May 13, 2026 |
32.38 |
| May 12, 2026 |
32.65 |
| May 11, 2026 |
33.00 |
| May 8, 2026 |
33.27 |
| May 7, 2026 |
33.54 |
| May 6, 2026 |
33.79 |
| May 5, 2026 |
34.02 |
| May 4, 2026 |
34.27 |
| May 1, 2026 |
34.57 |
| Apr 30, 2026 |
34.84 |
| Apr 29, 2026 |
35.10 |
| Apr 28, 2026 |
35.40 |
| Apr 27, 2026 |
35.65 |
| Apr 24, 2026 |
35.88 |
| Apr 23, 2026 |
36.12 |
| Apr 22, 2026 |
36.38 |
| Apr 21, 2026 |
36.64 |
| Apr 20, 2026 |
36.88 |
| Apr 17, 2026 |
37.08 |
| Apr 16, 2026 |
37.28 |
| Apr 15, 2026 |
37.51 |
| Apr 14, 2026 |
37.66 |
| Apr 13, 2026 |
37.80 |
| Apr 10, 2026 |
37.94 |
| Apr 9, 2026 |
38.10 |
| Apr 8, 2026 |
38.27 |
| Apr 7, 2026 |
38.46 |
| Apr 6, 2026 |
38.70 |
| Apr 2, 2026 |
38.93 |
| Apr 1, 2026 |
39.18 |
| Mar 31, 2026 |
39.38 |
| Mar 30, 2026 |
39.64 |
| Mar 27, 2026 |
39.92 |
| Mar 26, 2026 |
40.16 |
| Mar 25, 2026 |
40.40 |
| Mar 24, 2026 |
40.60 |
| Mar 23, 2026 |
40.81 |
| Mar 20, 2026 |
41.02 |
| Mar 19, 2026 |
41.26 |
| Mar 18, 2026 |
41.47 |
| Mar 17, 2026 |
41.67 |
| Mar 16, 2026 |
41.83 |
| Mar 13, 2026 |
41.99 |
| Mar 12, 2026 |
42.19 |
| Mar 11, 2026 |
42.39 |
| Mar 10, 2026 |
42.53 |
| Mar 9, 2026 |
42.56 |
| Mar 6, 2026 |
42.53 |
| Mar 5, 2026 |
42.51 |
| Mar 4, 2026 |
42.45 |
| Mar 3, 2026 |
42.35 |
| Mar 2, 2026 |
42.26 |
| Feb 27, 2026 |
42.18 |
| Feb 26, 2026 |
42.13 |
| Feb 25, 2026 |
42.13 |
| Feb 24, 2026 |
42.14 |
| Feb 23, 2026 |
42.16 |
| Feb 20, 2026 |
42.17 |
| Feb 19, 2026 |
42.14 |
| Feb 18, 2026 |
42.13 |
| Feb 17, 2026 |
42.15 |
| Feb 13, 2026 |
42.16 |
| Feb 12, 2026 |
42.18 |
| Feb 11, 2026 |
42.20 |
| Feb 10, 2026 |
42.22 |
| Feb 9, 2026 |
42.24 |
| Feb 6, 2026 |
42.24 |
| Feb 5, 2026 |
42.23 |
| Feb 4, 2026 |
42.23 |
| Feb 3, 2026 |
42.19 |
| Feb 2, 2026 |
42.15 |
| Jan 30, 2026 |
42.14 |
| Jan 29, 2026 |
42.18 |
| Jan 28, 2026 |
42.24 |
| Jan 27, 2026 |
42.29 |
| Jan 26, 2026 |
42.32 |
| Jan 23, 2026 |
42.35 |
| Jan 22, 2026 |
42.34 |
| Jan 21, 2026 |
42.32 |
| Jan 20, 2026 |
42.29 |
| Jan 16, 2026 |
42.35 |
| Jan 15, 2026 |
42.33 |
| Jan 14, 2026 |
42.31 |
| Jan 13, 2026 |
42.32 |
| Jan 12, 2026 |
42.32 |
| Jan 9, 2026 |
42.34 |
| Jan 8, 2026 |
42.36 |
| Jan 7, 2026 |
42.37 |
| Jan 6, 2026 |
42.37 |
| Jan 5, 2026 |
42.36 |
| Jan 2, 2026 |
42.35 |
| Dec 31, 2025 |
42.35 |
| Dec 30, 2025 |
42.36 |
| Dec 29, 2025 |
42.34 |
| Dec 26, 2025 |
42.32 |
| Dec 24, 2025 |
42.30 |
| Dec 23, 2025 |
42.27 |
| Dec 22, 2025 |
42.20 |
| Dec 19, 2025 |
42.11 |
| Dec 18, 2025 |
42.05 |
| Dec 17, 2025 |
42.01 |
| Dec 16, 2025 |
41.95 |
| Dec 15, 2025 |
41.87 |
| Dec 12, 2025 |
41.76 |
| Dec 11, 2025 |
41.62 |
| Dec 10, 2025 |
41.47 |
| Dec 9, 2025 |
41.35 |
| Dec 8, 2025 |
41.21 |
| Dec 5, 2025 |
41.08 |
| Dec 4, 2025 |
40.94 |
| Dec 3, 2025 |
40.79 |
| Dec 2, 2025 |
40.67 |
| Dec 1, 2025 |
40.50 |
| Nov 28, 2025 |
40.33 |
| Nov 26, 2025 |
40.17 |
| Nov 25, 2025 |
39.96 |
| Nov 24, 2025 |
39.77 |
| Nov 21, 2025 |
39.61 |
| Nov 20, 2025 |
39.46 |
| Nov 19, 2025 |
39.32 |
| Nov 18, 2025 |
39.15 |
| Nov 17, 2025 |
38.97 |
| Nov 14, 2025 |
38.76 |
| Nov 13, 2025 |
38.54 |
| Nov 12, 2025 |
38.32 |
| Nov 11, 2025 |
38.06 |
| Nov 10, 2025 |
37.81 |
| Nov 7, 2025 |
37.56 |
| Nov 6, 2025 |
37.32 |
| Nov 5, 2025 |
37.07 |
| Nov 4, 2025 |
36.78 |
| Nov 3, 2025 |
36.53 |
| Oct 31, 2025 |
36.31 |
| Oct 30, 2025 |
36.05 |
| Oct 29, 2025 |
35.78 |
| Oct 28, 2025 |
35.51 |
| Oct 27, 2025 |
35.24 |
| Oct 24, 2025 |
34.96 |
| Oct 23, 2025 |
34.68 |
| Oct 22, 2025 |
34.42 |
| Oct 21, 2025 |
34.20 |
| Oct 20, 2025 |
33.94 |
| Oct 17, 2025 |
33.72 |
| Oct 16, 2025 |
33.53 |
| Oct 15, 2025 |
33.29 |
| Oct 14, 2025 |
33.16 |
| Oct 13, 2025 |
33.00 |
| Oct 10, 2025 |
32.87 |
| Oct 9, 2025 |
32.76 |
| Oct 8, 2025 |
32.65 |
| Oct 7, 2025 |
32.54 |
| Oct 6, 2025 |
32.46 |
| Oct 3, 2025 |
32.39 |
| Oct 2, 2025 |
32.33 |
| Oct 1, 2025 |
32.27 |
| Sep 30, 2025 |
32.21 |
| Sep 29, 2025 |
32.12 |
| Sep 26, 2025 |
32.05 |
| Sep 25, 2025 |
31.98 |
| Sep 24, 2025 |
31.91 |
| Sep 23, 2025 |
31.82 |
| Sep 22, 2025 |
31.75 |
| Sep 19, 2025 |
31.72 |
| Sep 18, 2025 |
31.69 |
| Sep 17, 2025 |
31.66 |
| Sep 16, 2025 |
31.64 |
| Sep 15, 2025 |
31.62 |
| Sep 12, 2025 |
31.61 |
| Sep 11, 2025 |
31.59 |
| Sep 10, 2025 |
31.58 |
| Sep 9, 2025 |
31.59 |
| Sep 8, 2025 |
31.60 |
| Sep 5, 2025 |
31.61 |
| Sep 4, 2025 |
31.60 |
| Sep 3, 2025 |
31.62 |
| Sep 2, 2025 |
31.67 |
| Aug 29, 2025 |
31.71 |
| Aug 28, 2025 |
31.77 |
| Aug 27, 2025 |
31.83 |
| Aug 26, 2025 |
31.90 |
| Aug 25, 2025 |
31.98 |
| Aug 22, 2025 |
32.09 |
| Aug 21, 2025 |
32.19 |
| Aug 20, 2025 |
32.30 |
| Aug 19, 2025 |
32.42 |
| Aug 18, 2025 |
32.52 |
| Aug 15, 2025 |
32.60 |
| Aug 14, 2025 |
32.70 |
| Aug 13, 2025 |
32.79 |
| Aug 12, 2025 |
32.85 |
| Aug 11, 2025 |
32.91 |
| Aug 8, 2025 |
33.00 |
| Aug 7, 2025 |
33.04 |
| Aug 6, 2025 |
33.08 |
| Aug 5, 2025 |
33.16 |
| Aug 4, 2025 |
33.14 |
| Aug 1, 2025 |
33.14 |
| Jul 31, 2025 |
33.20 |
| Jul 30, 2025 |
33.24 |
| Jul 29, 2025 |
33.30 |
| Jul 28, 2025 |
33.34 |
| Jul 25, 2025 |
33.36 |
| Jul 24, 2025 |
33.40 |
| Jul 23, 2025 |
33.45 |
| Jul 22, 2025 |
33.48 |
| Jul 21, 2025 |
33.55 |
| Jul 18, 2025 |
33.62 |
| Jul 17, 2025 |
33.55 |
| Jul 16, 2025 |
33.50 |
| Jul 15, 2025 |
33.45 |
| Jul 14, 2025 |
33.40 |
| Jul 11, 2025 |
33.32 |
| Jul 10, 2025 |
33.25 |
| Jul 9, 2025 |
33.18 |
| Jul 8, 2025 |
33.14 |
| Jul 7, 2025 |
33.10 |
| Jul 3, 2025 |
33.05 |
| Jul 2, 2025 |
33.00 |
| Jul 1, 2025 |
32.94 |
| Jun 30, 2025 |
32.92 |
| Jun 27, 2025 |
32.90 |
| Jun 26, 2025 |
32.88 |
| Jun 25, 2025 |
32.85 |
| Jun 24, 2025 |
32.84 |
| Jun 23, 2025 |
32.78 |
| Jun 20, 2025 |
32.74 |
| Jun 18, 2025 |
32.65 |
| Jun 17, 2025 |
32.54 |
| Jun 16, 2025 |
32.42 |
| Jun 13, 2025 |
32.31 |
| Jun 12, 2025 |
32.22 |
| Jun 11, 2025 |
32.09 |
| Jun 10, 2025 |
31.96 |
| Jun 9, 2025 |
31.84 |
| Jun 6, 2025 |
31.75 |
| Jun 5, 2025 |
31.67 |
| Jun 4, 2025 |
31.62 |
| Jun 3, 2025 |
31.57 |
| Jun 2, 2025 |
31.52 |
| May 30, 2025 |
31.50 |
| May 29, 2025 |
31.49 |
| May 28, 2025 |
31.48 |
| May 27, 2025 |
31.48 |
| May 23, 2025 |
31.48 |
| May 22, 2025 |
31.53 |
| May 21, 2025 |
31.57 |
| May 20, 2025 |
31.57 |
| May 19, 2025 |
31.55 |
| May 16, 2025 |
31.52 |
| May 15, 2025 |
31.47 |
| May 14, 2025 |
31.42 |
| May 13, 2025 |
31.37 |
| May 12, 2025 |
31.30 |
| May 9, 2025 |
31.26 |
| May 8, 2025 |
31.21 |
| May 7, 2025 |
31.15 |
| May 6, 2025 |
31.11 |
| May 5, 2025 |
31.18 |
| May 2, 2025 |
31.26 |
| May 1, 2025 |
31.36 |
| Apr 30, 2025 |
31.48 |
| Apr 29, 2025 |
31.60 |
| Apr 28, 2025 |
31.72 |
| Apr 25, 2025 |
31.84 |
| Apr 24, 2025 |
31.95 |
| Apr 23, 2025 |
32.08 |
| Apr 22, 2025 |
32.21 |
| Apr 21, 2025 |
32.33 |
| Apr 17, 2025 |
32.47 |
| Apr 16, 2025 |
32.59 |
| Apr 15, 2025 |
32.72 |
| Apr 14, 2025 |
32.85 |
| Apr 11, 2025 |
33.00 |
| Apr 10, 2025 |
33.17 |
| Apr 9, 2025 |
33.34 |
| Apr 8, 2025 |
33.51 |
| Apr 7, 2025 |
33.74 |
| Apr 4, 2025 |
33.97 |
| Apr 3, 2025 |
34.17 |
| Apr 2, 2025 |
34.38 |
| Apr 1, 2025 |
34.56 |
| Mar 31, 2025 |
34.73 |
| Mar 28, 2025 |
34.86 |
| Mar 27, 2025 |
34.97 |
| Mar 26, 2025 |
35.02 |
| Mar 25, 2025 |
35.05 |
| Mar 24, 2025 |
35.06 |
| Mar 21, 2025 |
35.08 |
| Mar 20, 2025 |
35.10 |
| Mar 19, 2025 |
35.11 |
| Mar 18, 2025 |
35.12 |
| Mar 17, 2025 |
35.11 |
| Mar 14, 2025 |
35.11 |
| Mar 13, 2025 |
35.08 |
| Mar 12, 2025 |
35.02 |
| Mar 11, 2025 |
34.95 |
| Mar 10, 2025 |
34.92 |
| Mar 7, 2025 |
34.90 |
| Mar 6, 2025 |
34.90 |
| Mar 5, 2025 |
34.95 |
| Mar 4, 2025 |
35.02 |
| Mar 3, 2025 |
35.09 |
| Feb 28, 2025 |
35.17 |
| Feb 27, 2025 |
35.20 |
| Feb 26, 2025 |
35.26 |
| Feb 25, 2025 |
35.30 |
| Feb 24, 2025 |
35.34 |
| Feb 21, 2025 |
35.37 |
| Feb 20, 2025 |
35.41 |
| Feb 19, 2025 |
35.43 |
| Feb 18, 2025 |
35.42 |
| Feb 14, 2025 |
35.41 |
| Feb 13, 2025 |
35.40 |
| Feb 12, 2025 |
35.35 |
| Feb 11, 2025 |
35.30 |
| Feb 10, 2025 |
35.25 |
| Feb 7, 2025 |
35.19 |
| Feb 6, 2025 |
35.15 |
| Feb 5, 2025 |
35.09 |
| Feb 4, 2025 |
35.00 |
| Feb 3, 2025 |
34.90 |
| Jan 31, 2025 |
34.77 |
| Jan 30, 2025 |
34.65 |
| Jan 29, 2025 |
34.54 |
| Jan 28, 2025 |
34.43 |
| Jan 27, 2025 |
34.33 |
| Jan 24, 2025 |
34.23 |
| Jan 23, 2025 |
34.14 |
| Jan 22, 2025 |
34.05 |
| Jan 21, 2025 |
34.00 |
| Jan 17, 2025 |
33.93 |
| Jan 16, 2025 |
33.87 |
| Jan 15, 2025 |
33.85 |
| Jan 14, 2025 |
33.86 |
| Jan 13, 2025 |
33.92 |
| Jan 10, 2025 |
34.03 |
| Jan 8, 2025 |
34.13 |
| Jan 7, 2025 |
34.23 |
| Jan 6, 2025 |
34.33 |
| Jan 3, 2025 |
34.43 |
| Jan 2, 2025 |
34.53 |
| Dec 31, 2024 |
34.65 |
| Dec 30, 2024 |
34.77 |
| Dec 27, 2024 |
34.90 |
| Dec 26, 2024 |
35.03 |
| Dec 24, 2024 |
35.14 |
| Dec 23, 2024 |
35.26 |
| Dec 20, 2024 |
35.42 |
| Dec 19, 2024 |
35.53 |
| Dec 18, 2024 |
35.62 |
| Dec 17, 2024 |
35.67 |
| Dec 16, 2024 |
35.74 |
| Dec 13, 2024 |
35.79 |
| Dec 12, 2024 |
35.84 |
| Dec 11, 2024 |
35.89 |
| Dec 10, 2024 |
35.94 |
| Dec 9, 2024 |
36.00 |
| Dec 6, 2024 |
36.05 |
| Dec 5, 2024 |
36.09 |
| Dec 4, 2024 |
36.13 |
| Dec 3, 2024 |
36.16 |
| Dec 2, 2024 |
36.21 |
| Nov 29, 2024 |
36.29 |
| Nov 27, 2024 |
36.37 |
| Nov 26, 2024 |
36.43 |
| Nov 25, 2024 |
36.49 |
| Nov 22, 2024 |
36.54 |
| Nov 21, 2024 |
36.58 |
| Nov 20, 2024 |
36.63 |
| Nov 19, 2024 |
36.67 |
| Nov 18, 2024 |
36.71 |
| Nov 15, 2024 |
36.76 |
| Nov 14, 2024 |
36.79 |
| Nov 13, 2024 |
36.82 |
| Nov 12, 2024 |
36.86 |
| Nov 11, 2024 |
36.87 |
| Nov 8, 2024 |
36.90 |
| Nov 7, 2024 |
36.92 |
| Nov 6, 2024 |
36.95 |
| Nov 5, 2024 |
36.92 |
| Nov 4, 2024 |
36.93 |
| Nov 1, 2024 |
36.95 |
| Oct 31, 2024 |
36.95 |
| Oct 30, 2024 |
36.96 |
| Oct 29, 2024 |
36.93 |
| Oct 28, 2024 |
36.89 |
| Oct 25, 2024 |
36.84 |
| Oct 24, 2024 |
36.78 |
| Oct 23, 2024 |
36.72 |
| Oct 22, 2024 |
36.65 |
| Oct 21, 2024 |
36.58 |
| Oct 18, 2024 |
36.49 |
| Oct 17, 2024 |
36.40 |
| Oct 16, 2024 |
36.29 |
| Oct 15, 2024 |
36.17 |
| Oct 14, 2024 |
36.09 |
| Oct 11, 2024 |
36.00 |
| Oct 10, 2024 |
35.91 |
| Oct 9, 2024 |
35.85 |
| Oct 8, 2024 |
35.78 |
| Oct 7, 2024 |
35.73 |
| Oct 4, 2024 |
35.69 |
| Oct 3, 2024 |
35.64 |
| Oct 2, 2024 |
35.63 |
| Oct 1, 2024 |
35.64 |
| Sep 30, 2024 |
35.64 |
| Sep 27, 2024 |
35.63 |
| Sep 26, 2024 |
35.63 |
| Sep 25, 2024 |
35.63 |
| Sep 24, 2024 |
35.65 |
| Sep 23, 2024 |
35.66 |
| Sep 20, 2024 |
35.65 |
| Sep 19, 2024 |
35.60 |
| Sep 18, 2024 |
35.55 |
| Sep 17, 2024 |
35.51 |
| Sep 16, 2024 |
35.48 |
| Sep 13, 2024 |
35.45 |
| Sep 12, 2024 |
35.41 |
| Sep 11, 2024 |
35.39 |
| Sep 10, 2024 |
35.36 |
| Sep 9, 2024 |
35.36 |
| Sep 6, 2024 |
35.34 |
| Sep 5, 2024 |
35.31 |
| Sep 4, 2024 |
35.24 |
| Sep 3, 2024 |
35.16 |
| Aug 30, 2024 |
35.09 |
| Aug 29, 2024 |
35.00 |
| Aug 28, 2024 |
34.92 |
| Aug 27, 2024 |
34.85 |
| Aug 26, 2024 |
34.80 |
| Aug 23, 2024 |
34.76 |
| Aug 22, 2024 |
34.72 |
| Aug 21, 2024 |
34.70 |
| Aug 20, 2024 |
34.64 |
| Aug 19, 2024 |
34.59 |
| Aug 16, 2024 |
34.53 |
| Aug 15, 2024 |
34.50 |
| Aug 14, 2024 |
34.44 |
| Aug 13, 2024 |
34.41 |
| Aug 12, 2024 |
34.39 |
| Aug 9, 2024 |
34.36 |
| Aug 8, 2024 |
34.33 |
| Aug 7, 2024 |
34.32 |
| Aug 6, 2024 |
34.33 |
| Aug 5, 2024 |
34.32 |
| Aug 2, 2024 |
34.30 |
| Aug 1, 2024 |
34.25 |
| Jul 31, 2024 |
34.16 |
| Jul 30, 2024 |
34.03 |
| Jul 29, 2024 |
33.91 |
| Jul 26, 2024 |
33.77 |
| Jul 25, 2024 |
33.64 |
| Jul 24, 2024 |
33.51 |
| Jul 23, 2024 |
33.39 |
| Jul 22, 2024 |
33.24 |
| Jul 19, 2024 |
33.09 |
| Jul 18, 2024 |
33.02 |
| Jul 17, 2024 |
32.96 |
| Jul 16, 2024 |
32.88 |
| Jul 15, 2024 |
32.79 |
| Jul 12, 2024 |
32.71 |
| Jul 11, 2024 |
32.65 |
| Jul 10, 2024 |
32.62 |
| Jul 9, 2024 |
32.58 |
| Jul 8, 2024 |
32.55 |
| Jul 5, 2024 |
32.52 |
| Jul 3, 2024 |
32.50 |
| Jul 2, 2024 |
32.48 |
| Jul 1, 2024 |
32.46 |
| Jun 28, 2024 |
32.46 |
| Jun 27, 2024 |
32.45 |
| Jun 26, 2024 |
32.46 |
| Jun 25, 2024 |
32.48 |
| Jun 24, 2024 |
32.53 |
| Jun 21, 2024 |
32.58 |
| Jun 20, 2024 |
32.63 |
| Jun 18, 2024 |
32.68 |
| Jun 17, 2024 |
32.75 |
| Jun 14, 2024 |
32.84 |
| Jun 13, 2024 |
32.90 |
| Jun 12, 2024 |
32.94 |
| Jun 11, 2024 |
32.97 |
| Jun 10, 2024 |
33.02 |
| Jun 7, 2024 |
33.09 |
| Jun 6, 2024 |
33.15 |
| Jun 5, 2024 |
33.22 |
| Jun 4, 2024 |
33.26 |
| Jun 3, 2024 |
33.31 |
| May 31, 2024 |
33.37 |
| May 30, 2024 |
33.42 |
| May 29, 2024 |
33.46 |
| May 28, 2024 |
33.51 |
| May 24, 2024 |
33.53 |
| May 23, 2024 |
33.58 |
| May 22, 2024 |
33.72 |
| May 21, 2024 |
33.87 |
| May 20, 2024 |
34.00 |
| May 17, 2024 |
34.14 |
| May 16, 2024 |
34.30 |
| May 15, 2024 |
34.45 |
| May 14, 2024 |
34.59 |
| May 13, 2024 |
34.72 |
| May 10, 2024 |
34.84 |
| May 9, 2024 |
34.93 |
| May 8, 2024 |
35.03 |
| May 7, 2024 |
35.15 |
| May 6, 2024 |
35.19 |
| May 3, 2024 |
35.22 |
| May 2, 2024 |
35.26 |
| May 1, 2024 |
35.29 |
| Apr 30, 2024 |
35.32 |
| Apr 29, 2024 |
35.35 |
| Apr 26, 2024 |
35.38 |
| Apr 25, 2024 |
35.43 |
| Apr 24, 2024 |
35.46 |
| Apr 23, 2024 |
35.50 |
| Apr 22, 2024 |
35.53 |
| Apr 19, 2024 |
35.56 |
| Apr 18, 2024 |
35.60 |
| Apr 17, 2024 |
35.63 |
| Apr 16, 2024 |
35.66 |
| Apr 15, 2024 |
35.68 |
| Apr 12, 2024 |
35.71 |
| Apr 11, 2024 |
35.72 |
| Apr 10, 2024 |
35.73 |
| Apr 9, 2024 |
35.72 |
| Apr 8, 2024 |
35.72 |
| Apr 5, 2024 |
35.68 |
| Apr 4, 2024 |
35.61 |
| Apr 3, 2024 |
35.54 |
| Apr 2, 2024 |
35.48 |
| Apr 1, 2024 |
35.45 |
| Mar 28, 2024 |
35.39 |
| Mar 27, 2024 |
35.32 |
| Mar 26, 2024 |
35.26 |
| Mar 25, 2024 |
35.22 |
| Mar 22, 2024 |
35.21 |
| Mar 21, 2024 |
35.16 |
| Mar 20, 2024 |
35.10 |
| Mar 19, 2024 |
35.03 |
| Mar 18, 2024 |
34.95 |
| Mar 15, 2024 |
34.89 |
| Mar 14, 2024 |
34.82 |
| Mar 13, 2024 |
34.76 |
| Mar 12, 2024 |
34.63 |
| Mar 11, 2024 |
34.50 |
| Mar 8, 2024 |
34.39 |
| Mar 7, 2024 |
34.28 |
| Mar 6, 2024 |
34.16 |
| Mar 5, 2024 |
34.06 |
| Mar 4, 2024 |
33.95 |
| Mar 1, 2024 |
33.85 |
| Feb 29, 2024 |
33.78 |
| Feb 28, 2024 |
33.70 |
| Feb 27, 2024 |
33.61 |
| Feb 26, 2024 |
33.54 |
| Feb 23, 2024 |
33.46 |
| Feb 22, 2024 |
33.38 |
| Feb 21, 2024 |
33.31 |
| Feb 20, 2024 |
33.25 |
| Feb 16, 2024 |
33.19 |
| Feb 15, 2024 |
33.16 |
| Feb 14, 2024 |
33.11 |
| Feb 13, 2024 |
33.06 |
| Feb 12, 2024 |
33.01 |
| Feb 9, 2024 |
32.95 |
| Feb 8, 2024 |
32.89 |
| Feb 7, 2024 |
32.85 |
| Feb 6, 2024 |
32.79 |
| Feb 5, 2024 |
32.74 |
| Feb 2, 2024 |
32.68 |
| Feb 1, 2024 |
32.62 |
| Jan 31, 2024 |
32.56 |
| Jan 30, 2024 |
32.52 |
| Jan 29, 2024 |
32.47 |
| Jan 26, 2024 |
32.44 |
| Jan 25, 2024 |
32.41 |
| Jan 24, 2024 |
32.35 |
| Jan 23, 2024 |
32.31 |
| Jan 22, 2024 |
32.22 |
| Jan 19, 2024 |
32.14 |
| Jan 18, 2024 |
32.04 |
| Jan 17, 2024 |
31.94 |
| Jan 16, 2024 |
31.86 |
| Jan 12, 2024 |
31.78 |
| Jan 11, 2024 |
31.66 |
| Jan 10, 2024 |
31.53 |
| Jan 9, 2024 |
31.44 |
| Jan 8, 2024 |
31.37 |
| Jan 5, 2024 |
31.30 |
| Jan 4, 2024 |
31.23 |
| Jan 3, 2024 |
31.16 |
| Jan 2, 2024 |
31.09 |
| Dec 29, 2023 |
30.99 |
| Dec 28, 2023 |
30.88 |
| Dec 27, 2023 |
30.77 |
| Dec 26, 2023 |
30.67 |
| Dec 22, 2023 |
30.57 |
| Dec 21, 2023 |
30.48 |
| Dec 20, 2023 |
30.40 |
| Dec 19, 2023 |
30.32 |
| Dec 18, 2023 |
30.25 |
| Dec 15, 2023 |
30.15 |
| Dec 14, 2023 |
30.05 |
| Dec 13, 2023 |
29.96 |
| Dec 12, 2023 |
29.83 |
| Dec 11, 2023 |
29.71 |
| Dec 8, 2023 |
29.60 |
| Dec 7, 2023 |
29.48 |
| Dec 6, 2023 |
29.36 |
| Dec 5, 2023 |
29.23 |
| Dec 4, 2023 |
29.10 |
| Dec 1, 2023 |
28.96 |
| Nov 30, 2023 |
28.82 |
| Nov 29, 2023 |
28.70 |
| Nov 28, 2023 |
28.57 |
| Nov 27, 2023 |
28.44 |
| Nov 24, 2023 |
28.30 |
| Nov 22, 2023 |
28.18 |
| Nov 21, 2023 |
28.05 |
| Nov 20, 2023 |
27.93 |
| Nov 17, 2023 |
27.80 |
| Nov 16, 2023 |
27.68 |
| Nov 15, 2023 |
27.56 |
| Nov 14, 2023 |
27.43 |
| Nov 13, 2023 |
27.30 |
| Nov 10, 2023 |
27.18 |
| Nov 9, 2023 |
27.09 |
| Nov 8, 2023 |
27.00 |
| Nov 7, 2023 |
26.94 |
| Nov 6, 2023 |
26.87 |
| Nov 3, 2023 |
26.80 |
| Nov 2, 2023 |
26.72 |
| Nov 1, 2023 |
26.65 |
| Oct 31, 2023 |
26.58 |
| Oct 30, 2023 |
26.51 |
| Oct 27, 2023 |
26.44 |
| Oct 26, 2023 |
26.38 |
| Oct 25, 2023 |
26.31 |
| Oct 24, 2023 |
26.25 |
| Oct 23, 2023 |
26.20 |
| Oct 20, 2023 |
26.15 |
| Oct 19, 2023 |
26.11 |
| Oct 18, 2023 |
26.07 |
| Oct 17, 2023 |
25.99 |
| Oct 16, 2023 |
25.90 |
| Oct 13, 2023 |
25.82 |
| Oct 12, 2023 |
25.73 |
| Oct 11, 2023 |
25.65 |
| Oct 10, 2023 |
25.55 |
| Oct 9, 2023 |
25.47 |
| Oct 6, 2023 |
25.36 |
| Oct 5, 2023 |
25.28 |
| Oct 4, 2023 |
25.20 |
| Oct 3, 2023 |
25.12 |
| Oct 2, 2023 |
25.05 |
| Sep 29, 2023 |
24.98 |
| Sep 28, 2023 |
24.90 |
| Sep 27, 2023 |
24.83 |
| Sep 26, 2023 |
24.76 |
| Sep 25, 2023 |
24.69 |
| Sep 22, 2023 |
24.60 |
| Sep 21, 2023 |
24.53 |
| Sep 20, 2023 |
24.44 |
| Sep 19, 2023 |
24.36 |
| Sep 18, 2023 |
24.29 |
| Sep 15, 2023 |
24.21 |
| Sep 14, 2023 |
24.14 |
| Sep 13, 2023 |
24.06 |
| Sep 12, 2023 |
23.99 |
| Sep 11, 2023 |
23.92 |
| Sep 8, 2023 |
23.85 |
| Sep 7, 2023 |
23.78 |
| Sep 6, 2023 |
23.71 |
| Sep 5, 2023 |
23.63 |
| Sep 1, 2023 |
23.52 |
| Aug 31, 2023 |
23.41 |
| Aug 30, 2023 |
23.29 |
| Aug 29, 2023 |
23.18 |
| Aug 28, 2023 |
23.09 |
| Aug 25, 2023 |
22.99 |
| Aug 24, 2023 |
22.89 |
| Aug 23, 2023 |
22.80 |
| Aug 22, 2023 |
22.70 |
| Aug 21, 2023 |
22.60 |
| Aug 18, 2023 |
22.51 |
| Aug 17, 2023 |
22.43 |
| Aug 16, 2023 |
22.32 |
| Aug 15, 2023 |
22.26 |
| Aug 14, 2023 |
22.20 |
| Aug 11, 2023 |
22.12 |
| Aug 10, 2023 |
22.04 |
| Aug 9, 2023 |
21.93 |
| Aug 8, 2023 |
21.84 |
| Aug 7, 2023 |
21.79 |
| Aug 4, 2023 |
21.75 |
| Aug 3, 2023 |
21.72 |
| Aug 2, 2023 |
21.71 |
| Aug 1, 2023 |
21.68 |
| Jul 31, 2023 |
21.66 |
| Jul 28, 2023 |
21.64 |
| Jul 27, 2023 |
21.60 |
| Jul 26, 2023 |
21.57 |
| Jul 25, 2023 |
21.54 |
| Jul 24, 2023 |
21.51 |
| Jul 21, 2023 |
21.47 |
| Jul 20, 2023 |
21.44 |
| Jul 19, 2023 |
21.39 |
| Jul 18, 2023 |
21.36 |
| Jul 17, 2023 |
21.31 |
| Jul 14, 2023 |
21.27 |
| Jul 13, 2023 |
21.24 |
| Jul 12, 2023 |
21.23 |
| Jul 11, 2023 |
21.21 |
| Jul 10, 2023 |
21.19 |
| Jul 7, 2023 |
21.17 |
| Jul 6, 2023 |
21.14 |
| Jul 5, 2023 |
21.14 |
| Jul 3, 2023 |
21.14 |
| Jun 30, 2023 |
21.14 |
| Jun 29, 2023 |
21.15 |
| Jun 28, 2023 |
21.15 |
| Jun 27, 2023 |
21.16 |
| Jun 26, 2023 |
21.15 |
| Jun 23, 2023 |
21.17 |
| Jun 22, 2023 |
21.20 |
| Jun 21, 2023 |
21.22 |
| Jun 20, 2023 |
21.24 |
| Jun 16, 2023 |
21.26 |
| Jun 15, 2023 |
21.26 |
| Jun 14, 2023 |
21.28 |
| Jun 13, 2023 |
21.31 |
| Jun 12, 2023 |
21.34 |
| Jun 9, 2023 |
21.36 |
| Jun 8, 2023 |
21.36 |
| Jun 7, 2023 |
21.36 |
| Jun 6, 2023 |
21.35 |
| Jun 5, 2023 |
21.33 |
| Jun 2, 2023 |
21.27 |
| Jun 1, 2023 |
21.20 |
| May 31, 2023 |
21.15 |
| May 30, 2023 |
21.11 |
| May 26, 2023 |
21.08 |
| May 25, 2023 |
21.03 |
| May 24, 2023 |
21.01 |
| May 23, 2023 |
20.99 |
| May 22, 2023 |
20.96 |
| May 19, 2023 |
20.93 |
| May 18, 2023 |
20.91 |
| May 17, 2023 |
20.91 |
| May 16, 2023 |
20.90 |
| May 15, 2023 |
20.92 |
| May 12, 2023 |
20.93 |
| May 11, 2023 |
20.94 |
| May 10, 2023 |
20.95 |
| May 9, 2023 |
20.95 |
| May 8, 2023 |
20.97 |
| May 5, 2023 |
20.99 |
| May 4, 2023 |
21.03 |
| May 3, 2023 |
21.09 |
| May 2, 2023 |
21.13 |
| May 1, 2023 |
21.18 |
| Apr 28, 2023 |
21.22 |
| Apr 27, 2023 |
21.27 |
| Apr 26, 2023 |
21.33 |
| Apr 25, 2023 |
21.38 |
| Apr 24, 2023 |
21.42 |
| Apr 21, 2023 |
21.45 |
| Apr 20, 2023 |
21.48 |
| Apr 19, 2023 |
21.51 |
| Apr 18, 2023 |
21.52 |
| Apr 17, 2023 |
21.54 |
| Apr 14, 2023 |
21.55 |
| Apr 13, 2023 |
21.57 |
| Apr 12, 2023 |
21.58 |
| Apr 11, 2023 |
21.58 |
| Apr 10, 2023 |
21.59 |
| Apr 6, 2023 |
21.61 |
| Apr 5, 2023 |
21.63 |
| Apr 4, 2023 |
21.66 |
| Apr 3, 2023 |
21.67 |
| Mar 31, 2023 |
21.68 |
| Mar 30, 2023 |
21.68 |
| Mar 29, 2023 |
21.71 |
| Mar 28, 2023 |
21.74 |
| Mar 27, 2023 |
21.78 |
| Mar 24, 2023 |
21.83 |
| Mar 23, 2023 |
21.88 |
| Mar 22, 2023 |
21.95 |
| Mar 21, 2023 |
22.00 |
| Mar 20, 2023 |
22.05 |
| Mar 17, 2023 |
22.09 |
| Mar 16, 2023 |
22.12 |
| Mar 15, 2023 |
22.14 |
| Mar 14, 2023 |
22.15 |
| Mar 13, 2023 |
22.14 |
| Mar 10, 2023 |
22.12 |
| Mar 9, 2023 |
22.10 |
| Mar 8, 2023 |
22.06 |
| Mar 7, 2023 |
22.04 |
| Mar 6, 2023 |
22.02 |
| Mar 3, 2023 |
22.00 |
| Mar 2, 2023 |
21.98 |
| Mar 1, 2023 |
21.98 |
| Feb 28, 2023 |
21.98 |
| Feb 27, 2023 |
21.98 |
| Feb 24, 2023 |
21.98 |
| Feb 23, 2023 |
21.99 |
| Feb 22, 2023 |
21.99 |
| Feb 21, 2023 |
21.99 |
| Feb 17, 2023 |
22.00 |
| Feb 16, 2023 |
22.02 |
| Feb 15, 2023 |
22.07 |
| Feb 14, 2023 |
22.12 |
| Feb 13, 2023 |
22.17 |
| Feb 10, 2023 |
22.23 |
| Feb 9, 2023 |
22.27 |
| Feb 8, 2023 |
22.32 |
| Feb 7, 2023 |
22.37 |
| Feb 6, 2023 |
22.40 |
| Feb 3, 2023 |
22.44 |
| Feb 2, 2023 |
22.49 |
| Feb 1, 2023 |
22.53 |
| Jan 31, 2023 |
22.60 |
| Jan 30, 2023 |
22.66 |
| Jan 27, 2023 |
22.72 |
| Jan 26, 2023 |
22.86 |
| Jan 25, 2023 |
23.01 |
| Jan 24, 2023 |
23.13 |
| Jan 23, 2023 |
23.26 |
| Jan 20, 2023 |
23.41 |
| Jan 19, 2023 |
23.56 |
| Jan 18, 2023 |
23.73 |
| Jan 17, 2023 |
23.89 |
| Jan 13, 2023 |
24.06 |
| Jan 12, 2023 |
24.23 |
| Jan 11, 2023 |
24.38 |
| Jan 10, 2023 |
24.54 |
| Jan 9, 2023 |
24.68 |
| Jan 6, 2023 |
24.82 |
| Jan 5, 2023 |
24.96 |
| Jan 4, 2023 |
25.14 |
| Jan 3, 2023 |
25.30 |
| Dec 30, 2022 |
25.47 |
| Dec 29, 2022 |
25.63 |
| Dec 28, 2022 |
25.80 |
| Dec 27, 2022 |
25.98 |
| Dec 23, 2022 |
26.12 |
| Dec 22, 2022 |
26.29 |
| Dec 21, 2022 |
26.42 |
| Dec 20, 2022 |
26.53 |
| Dec 19, 2022 |
26.64 |
| Dec 16, 2022 |
26.73 |
| Dec 15, 2022 |
26.82 |
| Dec 14, 2022 |
26.91 |
| Dec 13, 2022 |
27.00 |
| Dec 12, 2022 |
27.07 |
| Dec 9, 2022 |
27.11 |
| Dec 8, 2022 |
27.13 |
| Dec 7, 2022 |
27.16 |
| Dec 6, 2022 |
27.18 |
| Dec 5, 2022 |
27.16 |
| Dec 2, 2022 |
27.13 |
| Dec 1, 2022 |
27.10 |
| Nov 30, 2022 |
27.07 |
| Nov 29, 2022 |
27.04 |
| Nov 28, 2022 |
27.06 |
| Nov 25, 2022 |
27.07 |
| Nov 23, 2022 |
27.09 |
| Nov 22, 2022 |
27.14 |
| Nov 21, 2022 |
27.17 |
| Nov 18, 2022 |
27.21 |
| Nov 17, 2022 |
27.25 |
| Nov 16, 2022 |
27.27 |
| Nov 15, 2022 |
27.30 |
| Nov 14, 2022 |
27.32 |
| Nov 11, 2022 |
27.23 |
| Nov 10, 2022 |
27.14 |
| Nov 9, 2022 |
27.08 |
| Nov 8, 2022 |
27.02 |
| Nov 7, 2022 |
26.95 |
| Nov 4, 2022 |
26.87 |
| Nov 3, 2022 |
26.80 |
| Nov 2, 2022 |
26.73 |
| Nov 1, 2022 |
26.65 |
| Oct 31, 2022 |
26.56 |
| Oct 28, 2022 |
26.50 |
| Oct 27, 2022 |
26.44 |
| Oct 26, 2022 |
26.42 |
| Oct 25, 2022 |
26.39 |
| Oct 24, 2022 |
26.34 |
| Oct 21, 2022 |
26.26 |
| Oct 20, 2022 |
26.22 |
| Oct 19, 2022 |
26.18 |
| Oct 18, 2022 |
26.13 |
| Oct 17, 2022 |
26.09 |
| Oct 14, 2022 |
26.04 |
| Oct 13, 2022 |
25.99 |
| Oct 12, 2022 |
25.91 |
| Oct 11, 2022 |
25.86 |
| Oct 10, 2022 |
25.79 |
| Oct 7, 2022 |
25.74 |
| Oct 6, 2022 |
25.68 |
| Oct 5, 2022 |
25.61 |
| Oct 4, 2022 |
25.53 |
| Oct 3, 2022 |
25.45 |
| Sep 30, 2022 |
25.38 |
| Sep 29, 2022 |
25.34 |
| Sep 28, 2022 |
25.30 |
| Sep 27, 2022 |
25.25 |
| Sep 26, 2022 |
25.19 |
| Sep 23, 2022 |
25.14 |
| Sep 22, 2022 |
25.06 |
| Sep 21, 2022 |
24.99 |
| Sep 20, 2022 |
24.91 |
| Sep 19, 2022 |
24.83 |
| Sep 16, 2022 |
24.76 |
| Sep 15, 2022 |
24.68 |
| Sep 14, 2022 |
24.57 |
| Sep 13, 2022 |
24.42 |
| Sep 12, 2022 |
24.29 |
| Sep 9, 2022 |
24.14 |
| Sep 8, 2022 |
23.96 |
| Sep 7, 2022 |
23.82 |
| Sep 6, 2022 |
23.66 |
| Sep 2, 2022 |
23.51 |
| Sep 1, 2022 |
23.39 |
| Aug 31, 2022 |
23.27 |
| Aug 30, 2022 |
23.14 |
| Aug 29, 2022 |
23.00 |
| Aug 26, 2022 |
22.86 |
| Aug 25, 2022 |
22.72 |
| Aug 24, 2022 |
22.55 |
| Aug 23, 2022 |
22.41 |
| Aug 22, 2022 |
22.32 |
| Aug 19, 2022 |
22.29 |
| Aug 18, 2022 |
22.24 |
| Aug 17, 2022 |
22.26 |
| Aug 16, 2022 |
22.27 |
| Aug 15, 2022 |
22.27 |
| Aug 12, 2022 |
22.28 |
| Aug 11, 2022 |
22.29 |
| Aug 10, 2022 |
22.26 |
| Aug 9, 2022 |
22.27 |
| Aug 8, 2022 |
22.28 |
| Aug 5, 2022 |
22.29 |
| Aug 4, 2022 |
22.27 |
| Aug 3, 2022 |
22.27 |
| Aug 2, 2022 |
22.26 |
| Aug 1, 2022 |
22.27 |
| Jul 29, 2022 |
22.28 |
| Jul 28, 2022 |
22.28 |
| Jul 27, 2022 |
22.30 |
| Jul 26, 2022 |
22.32 |
| Jul 25, 2022 |
22.34 |
| Jul 22, 2022 |
22.37 |
| Jul 21, 2022 |
22.42 |
| Jul 20, 2022 |
22.44 |
| Jul 19, 2022 |
22.50 |
| Jul 18, 2022 |
22.57 |
| Jul 15, 2022 |
22.66 |
| Jul 14, 2022 |
22.75 |
| Jul 13, 2022 |
22.86 |
| Jul 12, 2022 |
22.95 |
| Jul 11, 2022 |
23.04 |
| Jul 8, 2022 |
23.12 |
| Jul 7, 2022 |
23.15 |
| Jul 6, 2022 |
23.20 |
| Jul 5, 2022 |
23.26 |
| Jul 1, 2022 |
23.35 |
| Jun 30, 2022 |
23.46 |
| Jun 29, 2022 |
23.57 |
| Jun 28, 2022 |
23.67 |
| Jun 27, 2022 |
23.75 |
| Jun 24, 2022 |
23.85 |
| Jun 23, 2022 |
23.95 |
| Jun 22, 2022 |
24.07 |
| Jun 21, 2022 |
24.17 |
| Jun 17, 2022 |
24.27 |
| Jun 16, 2022 |
24.36 |
| Jun 15, 2022 |
24.44 |
| Jun 14, 2022 |
24.53 |
| Jun 13, 2022 |
24.68 |
| Jun 10, 2022 |
24.78 |
| Jun 9, 2022 |
24.84 |
| Jun 8, 2022 |
24.84 |
| Jun 7, 2022 |
24.84 |
| Jun 6, 2022 |
24.76 |
| Jun 3, 2022 |
24.69 |
| Jun 2, 2022 |
24.65 |
| Jun 1, 2022 |
24.62 |
| May 31, 2022 |
24.57 |
| May 27, 2022 |
24.57 |
| May 26, 2022 |
24.54 |
| May 25, 2022 |
24.52 |
| May 24, 2022 |
24.49 |
| May 23, 2022 |
24.49 |
| May 20, 2022 |
24.45 |
| May 19, 2022 |
24.44 |
| May 18, 2022 |
24.42 |
| May 17, 2022 |
24.38 |
| May 16, 2022 |
24.30 |
| May 13, 2022 |
24.25 |
| May 12, 2022 |
24.20 |
| May 11, 2022 |
24.18 |
| May 10, 2022 |
24.15 |
| May 9, 2022 |
24.10 |
| May 6, 2022 |
24.07 |
| May 5, 2022 |
24.00 |
| May 4, 2022 |
23.91 |
| May 3, 2022 |
23.83 |
| May 2, 2022 |
23.75 |
| Apr 29, 2022 |
23.69 |
| Apr 28, 2022 |
23.63 |
| Apr 27, 2022 |
23.58 |
| Apr 26, 2022 |
23.56 |
| Apr 25, 2022 |
23.53 |
| Apr 22, 2022 |
23.49 |
| Apr 21, 2022 |
23.46 |
| Apr 20, 2022 |
23.42 |
| Apr 19, 2022 |
23.35 |
| Apr 18, 2022 |
23.29 |
| Apr 14, 2022 |
23.26 |
| Apr 13, 2022 |
23.23 |
| Apr 12, 2022 |
23.17 |
| Apr 11, 2022 |
23.12 |
| Apr 8, 2022 |
23.06 |
| Apr 7, 2022 |
22.99 |
| Apr 6, 2022 |
22.92 |
| Apr 5, 2022 |
22.88 |
| Apr 4, 2022 |
22.86 |
| Apr 1, 2022 |
22.77 |
| Mar 31, 2022 |
22.69 |
| Mar 30, 2022 |
22.64 |
| Mar 29, 2022 |
22.60 |
| Mar 28, 2022 |
22.53 |
| Mar 25, 2022 |
22.47 |
| Mar 24, 2022 |
22.42 |
| Mar 23, 2022 |
22.36 |
| Mar 22, 2022 |
22.28 |
| Mar 21, 2022 |
22.20 |
| Mar 18, 2022 |
22.17 |
| Mar 17, 2022 |
22.12 |
| Mar 16, 2022 |
22.09 |
| Mar 15, 2022 |
22.09 |
| Mar 14, 2022 |
22.10 |
| Mar 11, 2022 |
22.08 |
| Mar 10, 2022 |
22.10 |
| Mar 9, 2022 |
22.10 |
| Mar 8, 2022 |
22.09 |
| Mar 7, 2022 |
22.08 |
| Mar 4, 2022 |
22.09 |
| Mar 3, 2022 |
22.09 |
| Mar 2, 2022 |
22.08 |
| Mar 1, 2022 |
22.04 |
| Feb 28, 2022 |
22.01 |
| Feb 25, 2022 |
22.00 |
| Feb 24, 2022 |
21.96 |
| Feb 23, 2022 |
21.92 |
| Feb 22, 2022 |
21.88 |
| Feb 18, 2022 |
21.86 |
| Feb 17, 2022 |
21.78 |
| Feb 16, 2022 |
21.73 |
| Feb 15, 2022 |
21.72 |
| Feb 14, 2022 |
21.67 |
| Feb 11, 2022 |
21.61 |
| Feb 10, 2022 |
21.55 |
| Feb 9, 2022 |
21.51 |
| Feb 8, 2022 |
21.45 |
| Feb 7, 2022 |
21.39 |
| Feb 4, 2022 |
21.34 |
| Feb 3, 2022 |
21.27 |
| Feb 2, 2022 |
21.23 |
| Feb 1, 2022 |
21.20 |
| Jan 31, 2022 |
21.17 |
| Jan 28, 2022 |
21.15 |
| Jan 27, 2022 |
21.15 |
| Jan 26, 2022 |
21.17 |
| Jan 25, 2022 |
21.16 |
| Jan 24, 2022 |
21.13 |
| Jan 21, 2022 |
21.04 |
| Jan 20, 2022 |
21.00 |
| Jan 19, 2022 |
20.93 |
| Jan 18, 2022 |
20.80 |
| Jan 14, 2022 |
20.67 |
