Cadre Holdings (CDRE) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
37.89 |
| May 21, 2026 |
37.31 |
| May 20, 2026 |
36.08 |
| May 19, 2026 |
36.61 |
| May 18, 2026 |
36.78 |
| May 15, 2026 |
37.23 |
| May 14, 2026 |
38.13 |
| May 13, 2026 |
39.10 |
| May 12, 2026 |
35.47 |
| May 11, 2026 |
39.20 |
| May 8, 2026 |
37.31 |
| May 7, 2026 |
37.39 |
| May 6, 2026 |
38.55 |
| May 5, 2026 |
37.31 |
| May 4, 2026 |
36.72 |
| May 1, 2026 |
37.31 |
| Apr 30, 2026 |
37.06 |
| Apr 29, 2026 |
34.22 |
| Apr 28, 2026 |
37.14 |
| Apr 27, 2026 |
36.76 |
| Apr 24, 2026 |
36.82 |
| Apr 23, 2026 |
36.35 |
| Apr 22, 2026 |
37.01 |
| Apr 21, 2026 |
36.81 |
| Apr 20, 2026 |
38.14 |
| Apr 17, 2026 |
39.15 |
| Apr 16, 2026 |
38.04 |
| Apr 15, 2026 |
41.36 |
| Apr 14, 2026 |
41.54 |
| Apr 13, 2026 |
41.24 |
| Apr 10, 2026 |
40.81 |
| Apr 9, 2026 |
41.75 |
| Apr 8, 2026 |
41.09 |
| Apr 7, 2026 |
38.98 |
| Apr 6, 2026 |
40.70 |
| Apr 2, 2026 |
40.64 |
| Apr 1, 2026 |
40.21 |
| Mar 31, 2026 |
38.35 |
| Mar 30, 2026 |
36.74 |
| Mar 27, 2026 |
37.45 |
| Mar 26, 2026 |
38.31 |
| Mar 25, 2026 |
40.28 |
| Mar 24, 2026 |
39.85 |
| Mar 23, 2026 |
39.51 |
| Mar 20, 2026 |
39.46 |
| Mar 19, 2026 |
40.10 |
| Mar 18, 2026 |
40.28 |
| Mar 17, 2026 |
41.22 |
| Mar 16, 2026 |
41.08 |
| Mar 13, 2026 |
39.56 |
| Mar 12, 2026 |
39.94 |
| Mar 11, 2026 |
44.01 |
| Mar 10, 2026 |
50.86 |
| Mar 9, 2026 |
55.00 |
| Mar 6, 2026 |
54.39 |
| Mar 5, 2026 |
56.25 |
| Mar 4, 2026 |
56.81 |
| Mar 3, 2026 |
56.14 |
| Mar 2, 2026 |
57.59 |
| Feb 27, 2026 |
55.49 |
| Feb 26, 2026 |
54.61 |
| Feb 25, 2026 |
53.14 |
| Feb 24, 2026 |
52.69 |
| Feb 23, 2026 |
52.80 |
| Feb 20, 2026 |
55.32 |
| Feb 19, 2026 |
54.21 |
| Feb 18, 2026 |
53.30 |
| Feb 17, 2026 |
52.98 |
| Feb 13, 2026 |
52.74 |
| Feb 12, 2026 |
51.56 |
| Feb 11, 2026 |
51.77 |
| Feb 10, 2026 |
52.64 |
| Feb 9, 2026 |
53.06 |
| Feb 6, 2026 |
52.04 |
| Feb 5, 2026 |
50.45 |
| Feb 4, 2026 |
51.66 |
| Feb 3, 2026 |
52.50 |
| Feb 2, 2026 |
50.90 |
| Jan 30, 2026 |
50.01 |
| Jan 29, 2026 |
50.17 |
| Jan 28, 2026 |
50.43 |
| Jan 27, 2026 |
52.35 |
| Jan 26, 2026 |
53.05 |
| Jan 23, 2026 |
54.29 |
| Jan 22, 2026 |
55.21 |
| Jan 21, 2026 |
55.82 |
| Jan 20, 2026 |
52.95 |
| Jan 16, 2026 |
54.51 |
| Jan 15, 2026 |
54.48 |
| Jan 14, 2026 |
52.34 |
| Jan 13, 2026 |
53.05 |
| Jan 12, 2026 |
52.86 |
| Jan 9, 2026 |
52.87 |
| Jan 8, 2026 |
53.01 |
| Jan 7, 2026 |
54.25 |
| Jan 6, 2026 |
53.49 |
| Jan 5, 2026 |
52.47 |
| Jan 2, 2026 |
51.40 |
| Dec 31, 2025 |
51.05 |
| Dec 30, 2025 |
37.28 |
| Dec 29, 2025 |
37.41 |
| Dec 26, 2025 |
37.45 |
| Dec 24, 2025 |
37.84 |
| Dec 23, 2025 |
37.77 |
| Dec 22, 2025 |
38.21 |
| Dec 19, 2025 |
37.15 |
| Dec 18, 2025 |
36.41 |
| Dec 17, 2025 |
36.15 |
| Dec 16, 2025 |
37.27 |
| Dec 15, 2025 |
37.32 |
| Dec 12, 2025 |
39.04 |
| Dec 11, 2025 |
38.79 |
| Dec 10, 2025 |
38.21 |
| Dec 9, 2025 |
38.48 |
| Dec 8, 2025 |
38.04 |
| Dec 5, 2025 |
38.26 |
| Dec 4, 2025 |
39.11 |
| Dec 3, 2025 |
38.29 |
| Dec 2, 2025 |
38.29 |
| Dec 1, 2025 |
37.72 |
| Nov 28, 2025 |
38.11 |
| Nov 26, 2025 |
38.46 |
| Nov 25, 2025 |
37.97 |
| Nov 24, 2025 |
36.45 |
| Nov 21, 2025 |
35.94 |
| Nov 20, 2025 |
35.28 |
| Nov 19, 2025 |
35.71 |
| Nov 18, 2025 |
35.90 |
| Nov 17, 2025 |
37.58 |
| Nov 14, 2025 |
38.36 |
| Nov 13, 2025 |
38.56 |
| Nov 12, 2025 |
38.60 |
| Nov 11, 2025 |
38.96 |
| Nov 10, 2025 |
38.68 |
| Nov 7, 2025 |
38.34 |
| Nov 6, 2025 |
38.79 |
| Nov 5, 2025 |
40.28 |
| Nov 4, 2025 |
37.97 |
| Nov 3, 2025 |
37.91 |
| Oct 31, 2025 |
37.91 |
| Oct 30, 2025 |
38.10 |
| Oct 29, 2025 |
38.55 |
| Oct 28, 2025 |
38.59 |
| Oct 27, 2025 |
38.31 |
| Oct 24, 2025 |
38.79 |
| Oct 23, 2025 |
38.04 |
| Oct 22, 2025 |
36.71 |
| Oct 21, 2025 |
36.95 |
| Oct 20, 2025 |
36.87 |
| Oct 17, 2025 |
36.33 |
| Oct 16, 2025 |
36.60 |
| Oct 15, 2025 |
36.24 |
| Oct 14, 2025 |
36.67 |
| Oct 13, 2025 |
34.79 |
| Oct 10, 2025 |
34.25 |
| Oct 9, 2025 |
34.36 |
| Oct 8, 2025 |
34.43 |
| Oct 7, 2025 |
33.60 |
| Oct 6, 2025 |
33.50 |
| Oct 3, 2025 |
32.74 |
| Oct 2, 2025 |
32.69 |
| Oct 1, 2025 |
32.22 |
| Sep 30, 2025 |
32.60 |
| Sep 29, 2025 |
38.54 |
| Sep 26, 2025 |
38.66 |
| Sep 25, 2025 |
38.00 |
| Sep 24, 2025 |
38.51 |
| Sep 23, 2025 |
39.33 |
| Sep 22, 2025 |
36.70 |
| Sep 19, 2025 |
35.93 |
| Sep 18, 2025 |
36.49 |
| Sep 17, 2025 |
34.95 |
| Sep 16, 2025 |
35.09 |
| Sep 15, 2025 |
34.86 |
| Sep 12, 2025 |
34.60 |
| Sep 11, 2025 |
34.56 |
| Sep 10, 2025 |
33.51 |
| Sep 9, 2025 |
33.26 |
| Sep 8, 2025 |
33.90 |
| Sep 5, 2025 |
34.04 |
| Sep 4, 2025 |
33.94 |
| Sep 3, 2025 |
32.37 |
| Sep 2, 2025 |
32.87 |
| Aug 29, 2025 |
32.78 |
| Aug 28, 2025 |
32.87 |
| Aug 27, 2025 |
32.98 |
| Aug 26, 2025 |
32.72 |
| Aug 25, 2025 |
32.20 |
| Aug 22, 2025 |
33.04 |
| Aug 21, 2025 |
31.52 |
| Aug 20, 2025 |
31.13 |
| Aug 19, 2025 |
31.33 |
| Aug 18, 2025 |
31.55 |
| Aug 15, 2025 |
31.12 |
| Aug 14, 2025 |
31.09 |
| Aug 13, 2025 |
31.86 |
| Aug 12, 2025 |
31.62 |
| Aug 11, 2025 |
30.26 |
| Aug 8, 2025 |
32.50 |
| Aug 7, 2025 |
33.06 |
| Aug 6, 2025 |
30.69 |
| Aug 5, 2025 |
36.48 |
| Aug 4, 2025 |
35.18 |
| Aug 1, 2025 |
34.40 |
| Jul 31, 2025 |
35.18 |
| Jul 30, 2025 |
34.79 |
| Jul 29, 2025 |
35.33 |
| Jul 28, 2025 |
35.81 |
| Jul 25, 2025 |
36.05 |
| Jul 24, 2025 |
35.85 |
| Jul 23, 2025 |
35.97 |
| Jul 22, 2025 |
34.86 |
| Jul 21, 2025 |
34.31 |
| Jul 18, 2025 |
34.72 |
| Jul 17, 2025 |
34.65 |
| Jul 16, 2025 |
34.28 |
| Jul 15, 2025 |
34.00 |
| Jul 14, 2025 |
35.59 |
| Jul 11, 2025 |
34.86 |
| Jul 10, 2025 |
34.80 |
| Jul 9, 2025 |
34.63 |
| Jul 8, 2025 |
33.99 |
| Jul 7, 2025 |
33.84 |
| Jul 3, 2025 |
34.29 |
| Jul 2, 2025 |
33.95 |
| Jul 1, 2025 |
33.76 |
| Jun 30, 2025 |
33.88 |
| Jun 27, 2025 |
33.72 |
| Jun 26, 2025 |
33.97 |
| Jun 25, 2025 |
33.27 |
| Jun 24, 2025 |
34.71 |
| Jun 23, 2025 |
34.52 |
| Jun 20, 2025 |
34.60 |
| Jun 18, 2025 |
35.51 |
| Jun 17, 2025 |
35.99 |
| Jun 16, 2025 |
36.25 |
| Jun 13, 2025 |
36.21 |
| Jun 12, 2025 |
38.05 |
| Jun 11, 2025 |
37.93 |
| Jun 10, 2025 |
36.85 |
| Jun 9, 2025 |
36.88 |
| Jun 6, 2025 |
36.31 |
| Jun 5, 2025 |
35.75 |
| Jun 4, 2025 |
35.87 |
| Jun 3, 2025 |
35.36 |
| Jun 2, 2025 |
34.74 |
| May 30, 2025 |
34.49 |
| May 29, 2025 |
34.53 |
| May 28, 2025 |
34.35 |
| May 27, 2025 |
35.13 |
| May 23, 2025 |
34.41 |
| May 22, 2025 |
34.87 |
| May 21, 2025 |
35.20 |
| May 20, 2025 |
36.77 |
| May 19, 2025 |
37.31 |
| May 16, 2025 |
37.15 |
| May 15, 2025 |
37.07 |
| May 14, 2025 |
36.84 |
| May 13, 2025 |
37.91 |
| May 12, 2025 |
37.65 |
| May 9, 2025 |
37.24 |
| May 8, 2025 |
38.40 |
| May 7, 2025 |
37.28 |
| May 6, 2025 |
31.17 |
| May 5, 2025 |
31.35 |
| May 2, 2025 |
31.31 |
| May 1, 2025 |
31.23 |
| Apr 30, 2025 |
30.68 |
| Apr 29, 2025 |
30.86 |
| Apr 28, 2025 |
30.85 |
| Apr 25, 2025 |
32.05 |
| Apr 24, 2025 |
31.66 |
| Apr 23, 2025 |
30.94 |
| Apr 22, 2025 |
30.92 |
| Apr 21, 2025 |
30.67 |
| Apr 17, 2025 |
32.36 |
| Apr 16, 2025 |
32.25 |
| Apr 15, 2025 |
32.65 |
| Apr 14, 2025 |
32.84 |
| Apr 11, 2025 |
32.39 |
| Apr 10, 2025 |
31.81 |
| Apr 9, 2025 |
32.12 |
| Apr 8, 2025 |
29.93 |
| Apr 7, 2025 |
29.80 |
| Apr 4, 2025 |
29.65 |
| Apr 3, 2025 |
30.24 |
| Apr 2, 2025 |
31.98 |
| Apr 1, 2025 |
30.83 |
| Mar 31, 2025 |
31.17 |
| Mar 28, 2025 |
32.31 |
| Mar 27, 2025 |
34.06 |
| Mar 26, 2025 |
33.74 |
| Mar 25, 2025 |
34.80 |
| Mar 24, 2025 |
35.08 |
| Mar 21, 2025 |
34.63 |
| Mar 20, 2025 |
35.44 |
| Mar 19, 2025 |
35.96 |
| Mar 18, 2025 |
35.92 |
| Mar 17, 2025 |
36.03 |
| Mar 14, 2025 |
37.47 |
| Mar 13, 2025 |
38.79 |
| Mar 12, 2025 |
39.14 |
| Mar 11, 2025 |
37.24 |
| Mar 10, 2025 |
37.61 |
| Mar 7, 2025 |
37.80 |
| Mar 6, 2025 |
36.58 |
| Mar 5, 2025 |
36.44 |
| Mar 4, 2025 |
35.91 |
| Mar 3, 2025 |
36.01 |
| Feb 28, 2025 |
37.36 |
| Feb 27, 2025 |
36.74 |
| Feb 26, 2025 |
37.13 |
| Feb 25, 2025 |
37.06 |
| Feb 24, 2025 |
37.06 |
| Feb 21, 2025 |
37.31 |
| Feb 20, 2025 |
38.83 |
| Feb 19, 2025 |
39.47 |
| Feb 18, 2025 |
39.17 |
| Feb 14, 2025 |
38.94 |
| Feb 13, 2025 |
39.67 |
| Feb 12, 2025 |
39.64 |
| Feb 11, 2025 |
40.48 |
| Feb 10, 2025 |
40.32 |
| Feb 7, 2025 |
39.33 |
| Feb 6, 2025 |
39.94 |
| Feb 5, 2025 |
40.93 |
| Feb 4, 2025 |
41.26 |
| Feb 3, 2025 |
41.51 |
| Jan 31, 2025 |
42.83 |
| Jan 30, 2025 |
43.70 |
| Jan 29, 2025 |
42.98 |
| Jan 28, 2025 |
43.73 |
| Jan 27, 2025 |
44.27 |
| Jan 24, 2025 |
43.89 |
| Jan 23, 2025 |
42.77 |
| Jan 22, 2025 |
43.77 |
| Jan 21, 2025 |
43.26 |
| Jan 17, 2025 |
42.43 |
| Jan 16, 2025 |
40.03 |
| Jan 15, 2025 |
38.28 |
| Jan 14, 2025 |
36.76 |
| Jan 13, 2025 |
35.53 |
| Jan 10, 2025 |
35.61 |
| Jan 8, 2025 |
35.93 |
| Jan 7, 2025 |
35.74 |
| Jan 6, 2025 |
36.06 |
| Jan 3, 2025 |
36.20 |
| Jan 2, 2025 |
35.83 |
| Dec 31, 2024 |
35.89 |
| Dec 30, 2024 |
38.18 |
| Dec 27, 2024 |
38.15 |
| Dec 26, 2024 |
37.63 |
| Dec 24, 2024 |
38.45 |
| Dec 23, 2024 |
38.70 |
| Dec 20, 2024 |
40.42 |
| Dec 19, 2024 |
42.56 |
| Dec 18, 2024 |
43.21 |
| Dec 17, 2024 |
42.52 |
| Dec 16, 2024 |
43.31 |
| Dec 13, 2024 |
42.00 |
| Dec 12, 2024 |
42.60 |
| Dec 11, 2024 |
42.48 |
| Dec 10, 2024 |
41.68 |
| Dec 9, 2024 |
42.00 |
| Dec 6, 2024 |
42.30 |
| Dec 5, 2024 |
42.65 |
| Dec 4, 2024 |
41.83 |
| Dec 3, 2024 |
41.30 |
| Dec 2, 2024 |
40.71 |
| Nov 29, 2024 |
39.75 |
| Nov 27, 2024 |
39.82 |
| Nov 26, 2024 |
39.94 |
| Nov 25, 2024 |
40.00 |
| Nov 22, 2024 |
39.86 |
| Nov 21, 2024 |
39.05 |
| Nov 20, 2024 |
38.61 |
| Nov 19, 2024 |
38.04 |
| Nov 18, 2024 |
36.90 |
| Nov 15, 2024 |
38.71 |
| Nov 14, 2024 |
39.88 |
| Nov 13, 2024 |
39.68 |
| Nov 12, 2024 |
41.01 |
| Nov 11, 2024 |
41.46 |
| Nov 8, 2024 |
41.58 |
| Nov 7, 2024 |
40.48 |
| Nov 6, 2024 |
44.23 |
| Nov 5, 2024 |
42.10 |
| Nov 4, 2024 |
41.52 |
| Nov 1, 2024 |
41.90 |
| Oct 31, 2024 |
41.39 |
| Oct 30, 2024 |
43.40 |
| Oct 29, 2024 |
44.32 |
| Oct 28, 2024 |
44.39 |
| Oct 25, 2024 |
44.19 |
| Oct 24, 2024 |
44.13 |
| Oct 23, 2024 |
44.57 |
| Oct 22, 2024 |
44.75 |
| Oct 21, 2024 |
45.57 |
| Oct 18, 2024 |
45.83 |
| Oct 17, 2024 |
46.06 |
| Oct 16, 2024 |
45.58 |
| Oct 15, 2024 |
44.11 |
| Oct 14, 2024 |
45.86 |
| Oct 11, 2024 |
47.88 |
| Oct 10, 2024 |
47.43 |
| Oct 9, 2024 |
47.57 |
| Oct 8, 2024 |
46.55 |
| Oct 7, 2024 |
46.21 |
| Oct 4, 2024 |
46.44 |
| Oct 3, 2024 |
44.92 |
| Oct 2, 2024 |
45.61 |
| Oct 1, 2024 |
45.33 |
| Sep 30, 2024 |
45.18 |
| Sep 27, 2024 |
36.41 |
| Sep 26, 2024 |
36.42 |
| Sep 25, 2024 |
35.96 |
| Sep 24, 2024 |
35.51 |
| Sep 23, 2024 |
35.86 |
| Sep 20, 2024 |
36.55 |
| Sep 19, 2024 |
35.92 |
| Sep 18, 2024 |
35.10 |
| Sep 17, 2024 |
35.03 |
| Sep 16, 2024 |
34.75 |
| Sep 13, 2024 |
34.39 |
| Sep 12, 2024 |
33.68 |
| Sep 11, 2024 |
33.13 |
| Sep 10, 2024 |
32.47 |
| Sep 9, 2024 |
32.60 |
| Sep 6, 2024 |
32.54 |
| Sep 5, 2024 |
33.84 |
| Sep 4, 2024 |
33.86 |
| Sep 3, 2024 |
33.50 |
| Aug 30, 2024 |
34.86 |
| Aug 29, 2024 |
34.69 |
| Aug 28, 2024 |
34.17 |
| Aug 27, 2024 |
34.37 |
| Aug 26, 2024 |
34.21 |
| Aug 23, 2024 |
34.61 |
| Aug 22, 2024 |
33.66 |
| Aug 21, 2024 |
34.08 |
| Aug 20, 2024 |
33.76 |
| Aug 19, 2024 |
33.79 |
| Aug 16, 2024 |
33.37 |
| Aug 15, 2024 |
33.08 |
| Aug 14, 2024 |
32.63 |
| Aug 13, 2024 |
32.60 |
| Aug 12, 2024 |
32.69 |
| Aug 9, 2024 |
32.55 |
| Aug 8, 2024 |
32.87 |
| Aug 7, 2024 |
31.48 |
| Aug 6, 2024 |
31.33 |
| Aug 5, 2024 |
31.56 |
| Aug 2, 2024 |
32.94 |
| Aug 1, 2024 |
34.37 |
| Jul 31, 2024 |
35.29 |
| Jul 30, 2024 |
34.96 |
| Jul 29, 2024 |
35.12 |
| Jul 26, 2024 |
35.47 |
| Jul 25, 2024 |
35.38 |
| Jul 24, 2024 |
35.88 |
| Jul 23, 2024 |
36.98 |
| Jul 22, 2024 |
36.49 |
| Jul 19, 2024 |
36.21 |
| Jul 18, 2024 |
36.26 |
| Jul 17, 2024 |
36.37 |
| Jul 16, 2024 |
37.09 |
| Jul 15, 2024 |
36.02 |
| Jul 12, 2024 |
35.39 |
| Jul 11, 2024 |
34.03 |
| Jul 10, 2024 |
33.69 |
| Jul 9, 2024 |
33.25 |
| Jul 8, 2024 |
33.33 |
| Jul 5, 2024 |
33.31 |
| Jul 3, 2024 |
32.73 |
| Jul 2, 2024 |
32.54 |
| Jul 1, 2024 |
31.79 |
| Jun 28, 2024 |
32.90 |
| Jun 27, 2024 |
32.28 |
| Jun 26, 2024 |
31.87 |
| Jun 25, 2024 |
30.82 |
| Jun 24, 2024 |
30.98 |
| Jun 21, 2024 |
30.66 |
| Jun 20, 2024 |
30.98 |
| Jun 18, 2024 |
31.73 |
| Jun 17, 2024 |
31.41 |
| Jun 14, 2024 |
32.16 |
| Jun 13, 2024 |
33.29 |
| Jun 12, 2024 |
33.38 |
| Jun 11, 2024 |
33.04 |
| Jun 10, 2024 |
32.07 |
| Jun 7, 2024 |
31.80 |
| Jun 6, 2024 |
31.61 |
| Jun 5, 2024 |
32.35 |
| Jun 4, 2024 |
31.07 |
| Jun 3, 2024 |
31.45 |
| May 31, 2024 |
32.20 |
| May 30, 2024 |
32.01 |
| May 29, 2024 |
31.96 |
| May 28, 2024 |
32.75 |
| May 24, 2024 |
32.54 |
| May 23, 2024 |
31.69 |
| May 22, 2024 |
31.27 |
| May 21, 2024 |
31.06 |
| May 20, 2024 |
30.54 |
| May 17, 2024 |
29.85 |
| May 16, 2024 |
29.31 |
| May 15, 2024 |
29.31 |
| May 14, 2024 |
29.84 |
| May 13, 2024 |
29.39 |
| May 10, 2024 |
30.70 |
| May 9, 2024 |
30.32 |
| May 8, 2024 |
29.76 |
| May 7, 2024 |
33.68 |
| May 6, 2024 |
33.91 |
| May 3, 2024 |
33.52 |
| May 2, 2024 |
33.18 |
| May 1, 2024 |
33.06 |
| Apr 30, 2024 |
32.70 |
| Apr 29, 2024 |
33.25 |
| Apr 26, 2024 |
32.47 |
| Apr 25, 2024 |
32.45 |
| Apr 24, 2024 |
32.77 |
| Apr 23, 2024 |
32.75 |
| Apr 22, 2024 |
32.56 |
| Apr 19, 2024 |
32.22 |
| Apr 18, 2024 |
32.32 |
| Apr 17, 2024 |
32.45 |
| Apr 16, 2024 |
32.90 |
| Apr 15, 2024 |
32.89 |
| Apr 12, 2024 |
32.92 |
| Apr 11, 2024 |
33.51 |
| Apr 10, 2024 |
33.13 |
| Apr 9, 2024 |
33.24 |
| Apr 8, 2024 |
35.21 |
| Apr 5, 2024 |
35.91 |
| Apr 4, 2024 |
35.22 |
| Apr 3, 2024 |
35.07 |
| Apr 2, 2024 |
34.93 |
| Apr 1, 2024 |
35.37 |
| Mar 28, 2024 |
35.15 |
| Mar 27, 2024 |
34.77 |
| Mar 26, 2024 |
34.59 |
| Mar 25, 2024 |
33.69 |
| Mar 22, 2024 |
33.60 |
| Mar 21, 2024 |
33.97 |
| Mar 20, 2024 |
33.99 |
| Mar 19, 2024 |
34.10 |
| Mar 18, 2024 |
33.65 |
| Mar 15, 2024 |
33.77 |
| Mar 14, 2024 |
34.56 |
| Mar 13, 2024 |
38.34 |
| Mar 12, 2024 |
38.05 |
| Mar 11, 2024 |
36.92 |
| Mar 8, 2024 |
37.34 |
| Mar 7, 2024 |
37.27 |
| Mar 6, 2024 |
36.02 |
| Mar 5, 2024 |
35.90 |
| Mar 4, 2024 |
35.93 |
| Mar 1, 2024 |
34.72 |
| Feb 29, 2024 |
34.88 |
| Feb 28, 2024 |
34.82 |
| Feb 27, 2024 |
35.50 |
| Feb 26, 2024 |
35.29 |
| Feb 23, 2024 |
35.21 |
| Feb 22, 2024 |
34.84 |
| Feb 21, 2024 |
34.50 |
| Feb 20, 2024 |
34.10 |
| Feb 16, 2024 |
33.97 |
| Feb 15, 2024 |
34.39 |
| Feb 14, 2024 |
34.28 |
| Feb 13, 2024 |
33.59 |
| Feb 12, 2024 |
34.43 |
| Feb 9, 2024 |
34.23 |
| Feb 8, 2024 |
33.58 |
| Feb 7, 2024 |
33.72 |
| Feb 6, 2024 |
33.53 |
| Feb 5, 2024 |
33.43 |
| Feb 2, 2024 |
33.77 |
| Feb 1, 2024 |
33.95 |
| Jan 31, 2024 |
33.00 |
| Jan 30, 2024 |
33.55 |
| Jan 29, 2024 |
32.65 |
| Jan 26, 2024 |
32.90 |
| Jan 25, 2024 |
32.78 |
| Jan 24, 2024 |
32.07 |
| Jan 23, 2024 |
31.71 |
| Jan 22, 2024 |
31.94 |
| Jan 19, 2024 |
32.69 |
| Jan 18, 2024 |
32.38 |
| Jan 17, 2024 |
31.65 |
| Jan 16, 2024 |
31.66 |
| Jan 12, 2024 |
32.94 |
| Jan 11, 2024 |
32.93 |
| Jan 10, 2024 |
31.59 |
| Jan 9, 2024 |
30.62 |
| Jan 8, 2024 |
30.69 |
| Jan 5, 2024 |
30.44 |
| Jan 4, 2024 |
30.62 |
| Jan 3, 2024 |
30.61 |
| Jan 2, 2024 |
31.39 |
| Dec 29, 2023 |
34.62 |
| Dec 28, 2023 |
34.81 |
| Dec 27, 2023 |
34.23 |
| Dec 26, 2023 |
34.46 |
| Dec 22, 2023 |
34.09 |
| Dec 21, 2023 |
33.66 |
| Dec 20, 2023 |
33.52 |
| Dec 19, 2023 |
33.72 |
| Dec 18, 2023 |
33.79 |
| Dec 15, 2023 |
33.55 |
| Dec 14, 2023 |
33.09 |
| Dec 13, 2023 |
34.58 |
| Dec 12, 2023 |
34.07 |
| Dec 11, 2023 |
34.06 |
| Dec 8, 2023 |
33.88 |
| Dec 7, 2023 |
34.23 |
| Dec 6, 2023 |
34.21 |
| Dec 5, 2023 |
34.95 |
| Dec 4, 2023 |
34.86 |
| Dec 1, 2023 |
34.43 |
| Nov 30, 2023 |
33.89 |
| Nov 29, 2023 |
34.02 |
| Nov 28, 2023 |
33.84 |
| Nov 27, 2023 |
34.40 |
| Nov 24, 2023 |
33.48 |
| Nov 22, 2023 |
33.68 |
| Nov 21, 2023 |
33.02 |
| Nov 20, 2023 |
33.68 |
| Nov 17, 2023 |
33.66 |
| Nov 16, 2023 |
33.46 |
| Nov 15, 2023 |
33.86 |
| Nov 14, 2023 |
33.94 |
| Nov 13, 2023 |
34.00 |
| Nov 10, 2023 |
32.43 |
| Nov 9, 2023 |
32.28 |
| Nov 8, 2023 |
29.92 |
| Nov 7, 2023 |
30.36 |
| Nov 6, 2023 |
30.06 |
| Nov 3, 2023 |
30.11 |
| Nov 2, 2023 |
29.75 |
| Nov 1, 2023 |
30.17 |
| Oct 31, 2023 |
29.53 |
| Oct 30, 2023 |
29.16 |
| Oct 27, 2023 |
29.24 |
| Oct 26, 2023 |
29.60 |
| Oct 25, 2023 |
29.67 |
| Oct 24, 2023 |
29.16 |
| Oct 23, 2023 |
29.33 |
| Oct 20, 2023 |
29.58 |
| Oct 19, 2023 |
28.96 |
| Oct 18, 2023 |
28.98 |
| Oct 17, 2023 |
29.09 |
| Oct 16, 2023 |
28.87 |
| Oct 13, 2023 |
29.12 |
| Oct 12, 2023 |
29.34 |
| Oct 11, 2023 |
29.57 |
| Oct 10, 2023 |
29.07 |
| Oct 9, 2023 |
29.89 |
| Oct 6, 2023 |
28.76 |
| Oct 5, 2023 |
28.25 |
| Oct 4, 2023 |
28.23 |
| Oct 3, 2023 |
27.94 |
| Oct 2, 2023 |
27.80 |
| Sep 29, 2023 |
33.73 |
| Sep 28, 2023 |
33.39 |
| Sep 27, 2023 |
33.22 |
| Sep 26, 2023 |
33.15 |
| Sep 25, 2023 |
33.80 |
| Sep 22, 2023 |
32.91 |
| Sep 21, 2023 |
32.80 |
| Sep 20, 2023 |
32.85 |
| Sep 19, 2023 |
32.73 |
| Sep 18, 2023 |
32.56 |
| Sep 15, 2023 |
32.56 |
| Sep 14, 2023 |
32.61 |
| Sep 13, 2023 |
32.35 |
| Sep 12, 2023 |
32.05 |
| Sep 11, 2023 |
32.34 |
| Sep 8, 2023 |
32.63 |
| Sep 7, 2023 |
32.85 |
| Sep 6, 2023 |
32.62 |
| Sep 5, 2023 |
32.75 |
| Sep 1, 2023 |
32.94 |
| Aug 31, 2023 |
33.44 |
| Aug 30, 2023 |
32.99 |
| Aug 29, 2023 |
32.34 |
| Aug 28, 2023 |
32.06 |
| Aug 25, 2023 |
31.48 |
| Aug 24, 2023 |
31.19 |
| Aug 23, 2023 |
31.54 |
| Aug 22, 2023 |
31.65 |
| Aug 21, 2023 |
31.10 |
| Aug 18, 2023 |
30.95 |
| Aug 17, 2023 |
31.22 |
| Aug 16, 2023 |
31.41 |
| Aug 15, 2023 |
31.63 |
| Aug 14, 2023 |
31.89 |
| Aug 11, 2023 |
32.06 |
| Aug 10, 2023 |
32.92 |
| Aug 9, 2023 |
32.38 |
| Aug 8, 2023 |
29.56 |
| Aug 7, 2023 |
29.84 |
| Aug 4, 2023 |
29.49 |
| Aug 3, 2023 |
29.48 |
| Aug 2, 2023 |
29.87 |
| Aug 1, 2023 |
29.53 |
| Jul 31, 2023 |
29.46 |
| Jul 28, 2023 |
29.32 |
| Jul 27, 2023 |
29.44 |
| Jul 26, 2023 |
29.01 |
| Jul 25, 2023 |
28.97 |
| Jul 24, 2023 |
28.99 |
| Jul 21, 2023 |
28.94 |
| Jul 20, 2023 |
28.97 |
| Jul 19, 2023 |
28.82 |
| Jul 18, 2023 |
28.78 |
| Jul 17, 2023 |
28.87 |
| Jul 14, 2023 |
28.13 |
| Jul 13, 2023 |
27.90 |
| Jul 12, 2023 |
27.67 |
| Jul 11, 2023 |
27.66 |
| Jul 10, 2023 |
27.89 |
| Jul 7, 2023 |
27.89 |
| Jul 6, 2023 |
27.80 |
| Jul 5, 2023 |
27.57 |
| Jul 3, 2023 |
27.92 |
| Jun 30, 2023 |
27.59 |
| Jun 29, 2023 |
35.17 |
| Jun 28, 2023 |
35.08 |
| Jun 27, 2023 |
36.13 |
| Jun 26, 2023 |
34.25 |
| Jun 23, 2023 |
32.37 |
| Jun 22, 2023 |
32.86 |
| Jun 21, 2023 |
32.60 |
| Jun 20, 2023 |
32.67 |
| Jun 16, 2023 |
33.17 |
| Jun 15, 2023 |
31.94 |
| Jun 14, 2023 |
31.75 |
| Jun 13, 2023 |
31.97 |
| Jun 12, 2023 |
31.87 |
| Jun 9, 2023 |
31.86 |
| Jun 8, 2023 |
31.75 |
| Jun 7, 2023 |
32.00 |
| Jun 6, 2023 |
30.78 |
| Jun 5, 2023 |
34.54 |
| Jun 2, 2023 |
35.14 |
| Jun 1, 2023 |
33.60 |
| May 31, 2023 |
33.17 |
| May 30, 2023 |
32.92 |
| May 26, 2023 |
33.56 |
| May 25, 2023 |
33.33 |
| May 24, 2023 |
33.78 |
| May 23, 2023 |
35.05 |
| May 22, 2023 |
35.63 |
| May 19, 2023 |
35.63 |
| May 18, 2023 |
35.25 |
| May 17, 2023 |
34.83 |
| May 16, 2023 |
34.33 |
| May 15, 2023 |
34.29 |
| May 12, 2023 |
33.84 |
| May 11, 2023 |
33.63 |
| May 10, 2023 |
33.83 |
| May 9, 2023 |
33.25 |
| May 8, 2023 |
32.94 |
| May 5, 2023 |
33.27 |
| May 4, 2023 |
32.24 |
| May 3, 2023 |
33.17 |
| May 2, 2023 |
33.10 |
| May 1, 2023 |
33.83 |
| Apr 28, 2023 |
33.43 |
| Apr 27, 2023 |
33.08 |
| Apr 26, 2023 |
33.02 |
| Apr 25, 2023 |
33.17 |
| Apr 24, 2023 |
34.86 |
| Apr 21, 2023 |
34.44 |
| Apr 20, 2023 |
34.71 |
| Apr 19, 2023 |
35.25 |
| Apr 18, 2023 |
35.54 |
| Apr 17, 2023 |
35.67 |
| Apr 14, 2023 |
35.48 |
| Apr 13, 2023 |
35.51 |
| Apr 12, 2023 |
35.22 |
| Apr 11, 2023 |
34.60 |
| Apr 10, 2023 |
34.08 |
| Apr 6, 2023 |
33.79 |
| Apr 5, 2023 |
33.43 |
| Apr 4, 2023 |
33.60 |
| Apr 3, 2023 |
34.14 |
| Mar 31, 2023 |
34.19 |
| Mar 30, 2023 |
148.93 |
| Mar 29, 2023 |
145.07 |
| Mar 28, 2023 |
141.36 |
| Mar 27, 2023 |
140.29 |
| Mar 24, 2023 |
134.43 |
| Mar 23, 2023 |
131.29 |
| Mar 22, 2023 |
133.29 |
| Mar 21, 2023 |
135.71 |
| Mar 20, 2023 |
134.43 |
| Mar 17, 2023 |
135.86 |
| Mar 16, 2023 |
135.36 |
| Mar 15, 2023 |
140.57 |
| Mar 14, 2023 |
146.00 |
| Mar 13, 2023 |
146.64 |
| Mar 10, 2023 |
149.14 |
| Mar 9, 2023 |
155.50 |
| Mar 8, 2023 |
155.86 |
| Mar 7, 2023 |
156.07 |
| Mar 6, 2023 |
158.93 |
| Mar 3, 2023 |
158.71 |
| Mar 2, 2023 |
155.36 |
| Mar 1, 2023 |
156.14 |
| Feb 28, 2023 |
153.43 |
| Feb 27, 2023 |
155.21 |
| Feb 24, 2023 |
155.50 |
| Feb 23, 2023 |
165.29 |
| Feb 22, 2023 |
164.21 |
| Feb 21, 2023 |
162.57 |
| Feb 17, 2023 |
169.71 |
| Feb 16, 2023 |
165.93 |
| Feb 15, 2023 |
168.93 |
| Feb 14, 2023 |
167.36 |
| Feb 13, 2023 |
166.86 |
| Feb 10, 2023 |
166.29 |
| Feb 9, 2023 |
164.36 |
| Feb 8, 2023 |
166.07 |
| Feb 7, 2023 |
166.93 |
| Feb 6, 2023 |
165.21 |
| Feb 3, 2023 |
165.00 |
| Feb 2, 2023 |
165.50 |
| Feb 1, 2023 |
164.50 |
| Jan 31, 2023 |
163.50 |
| Jan 30, 2023 |
159.50 |
| Jan 27, 2023 |
161.07 |
| Jan 26, 2023 |
159.43 |
| Jan 25, 2023 |
160.21 |
| Jan 24, 2023 |
158.50 |
| Jan 23, 2023 |
155.50 |
| Jan 20, 2023 |
157.29 |
| Jan 19, 2023 |
155.07 |
| Jan 18, 2023 |
157.14 |
| Jan 17, 2023 |
156.07 |
| Jan 13, 2023 |
156.86 |
| Jan 12, 2023 |
157.14 |
| Jan 11, 2023 |
154.86 |
| Jan 10, 2023 |
153.86 |
| Jan 9, 2023 |
151.71 |
| Jan 6, 2023 |
153.50 |
| Jan 5, 2023 |
149.29 |
| Jan 4, 2023 |
146.07 |
| Jan 3, 2023 |
143.07 |
| Dec 30, 2022 |
201.40 |
| Dec 29, 2022 |
198.70 |
| Dec 28, 2022 |
195.40 |
| Dec 27, 2022 |
198.30 |
| Dec 23, 2022 |
201.10 |
| Dec 22, 2022 |
203.90 |
| Dec 21, 2022 |
209.90 |
| Dec 20, 2022 |
211.40 |
| Dec 19, 2022 |
214.20 |
| Dec 16, 2022 |
215.70 |
| Dec 15, 2022 |
217.60 |
| Dec 14, 2022 |
219.00 |
| Dec 13, 2022 |
217.50 |
| Dec 12, 2022 |
220.40 |
| Dec 9, 2022 |
232.70 |
| Dec 8, 2022 |
230.00 |
| Dec 7, 2022 |
231.50 |
| Dec 6, 2022 |
248.70 |
| Dec 5, 2022 |
257.20 |
| Dec 2, 2022 |
260.20 |
| Dec 1, 2022 |
261.80 |
| Nov 30, 2022 |
259.40 |
| Nov 29, 2022 |
253.30 |
| Nov 28, 2022 |
257.00 |
| Nov 25, 2022 |
256.40 |
| Nov 23, 2022 |
249.40 |
| Nov 22, 2022 |
252.90 |
| Nov 21, 2022 |
252.50 |
| Nov 18, 2022 |
253.90 |
| Nov 17, 2022 |
263.90 |
| Nov 16, 2022 |
261.90 |
| Nov 15, 2022 |
253.00 |
| Nov 14, 2022 |
294.80 |
| Nov 11, 2022 |
297.40 |
| Nov 10, 2022 |
284.30 |
| Nov 9, 2022 |
285.60 |
| Nov 8, 2022 |
292.50 |
| Nov 7, 2022 |
298.20 |
| Nov 4, 2022 |
300.00 |
| Nov 3, 2022 |
303.00 |
| Nov 2, 2022 |
299.90 |
| Nov 1, 2022 |
304.70 |
| Oct 31, 2022 |
293.70 |
| Oct 28, 2022 |
299.50 |
| Oct 27, 2022 |
284.70 |
| Oct 26, 2022 |
284.10 |
| Oct 25, 2022 |
285.30 |
| Oct 24, 2022 |
295.10 |
| Oct 21, 2022 |
289.10 |
| Oct 20, 2022 |
283.10 |
| Oct 19, 2022 |
282.50 |
| Oct 18, 2022 |
281.70 |
| Oct 17, 2022 |
283.80 |
| Oct 14, 2022 |
271.00 |
| Oct 13, 2022 |
284.00 |
| Oct 12, 2022 |
268.80 |
| Oct 11, 2022 |
269.10 |
| Oct 10, 2022 |
262.70 |
| Oct 7, 2022 |
259.00 |
| Oct 6, 2022 |
263.50 |
| Oct 5, 2022 |
260.90 |
| Oct 4, 2022 |
262.50 |
| Oct 3, 2022 |
254.00 |
| Sep 30, 2022 |
240.60 |
| Sep 29, 2022 |
-110.32 |
| Sep 28, 2022 |
-112.50 |
| Sep 27, 2022 |
-108.64 |
| Sep 26, 2022 |
-109.00 |
| Sep 23, 2022 |
-109.27 |
| Sep 22, 2022 |
-111.05 |
| Sep 21, 2022 |
-112.64 |
| Sep 20, 2022 |
-112.05 |
| Sep 19, 2022 |
-119.23 |
| Sep 16, 2022 |
-118.14 |
| Sep 15, 2022 |
-121.55 |
| Sep 14, 2022 |
-124.55 |
| Sep 13, 2022 |
-121.91 |
| Sep 12, 2022 |
-123.27 |
| Sep 9, 2022 |
-125.50 |
| Sep 8, 2022 |
-123.41 |
| Sep 7, 2022 |
-126.09 |
| Sep 6, 2022 |
-120.18 |
| Sep 2, 2022 |
-113.36 |
| Sep 1, 2022 |
-114.32 |
| Aug 31, 2022 |
-115.91 |
| Aug 30, 2022 |
-117.23 |
| Aug 29, 2022 |
-116.45 |
| Aug 26, 2022 |
-117.41 |
| Aug 25, 2022 |
-121.45 |
| Aug 24, 2022 |
-120.41 |
| Aug 23, 2022 |
-118.18 |
| Aug 22, 2022 |
-118.23 |
| Aug 19, 2022 |
-120.50 |
| Aug 18, 2022 |
-122.64 |
| Aug 17, 2022 |
-124.14 |
| Aug 16, 2022 |
-122.27 |
| Aug 15, 2022 |
-118.45 |
| Aug 12, 2022 |
-115.91 |
| Aug 11, 2022 |
-122.00 |
| Aug 10, 2022 |
-120.82 |
| Aug 9, 2022 |
-116.82 |
| Aug 8, 2022 |
-119.23 |
| Aug 5, 2022 |
-116.45 |
| Aug 4, 2022 |
-112.41 |
| Aug 3, 2022 |
-110.59 |
| Aug 2, 2022 |
-109.82 |
| Aug 1, 2022 |
-107.45 |
| Jul 29, 2022 |
-107.50 |
| Jul 28, 2022 |
-104.59 |
| Jul 27, 2022 |
-103.55 |
| Jul 26, 2022 |
-101.77 |
| Jul 25, 2022 |
-99.91 |
| Jul 22, 2022 |
-99.14 |
| Jul 21, 2022 |
-101.59 |
| Jul 20, 2022 |
-101.18 |
| Jul 19, 2022 |
-99.50 |
| Jul 18, 2022 |
-96.91 |
| Jul 15, 2022 |
-96.95 |
| Jul 14, 2022 |
-90.86 |
| Jul 13, 2022 |
-94.36 |
| Jul 12, 2022 |
-95.27 |
| Jul 11, 2022 |
-93.45 |
| Jul 8, 2022 |
-103.09 |
| Jul 7, 2022 |
-100.73 |
| Jul 6, 2022 |
-95.55 |
| Jul 5, 2022 |
-92.23 |
| Jul 1, 2022 |
-90.68 |
| Jun 30, 2022 |
-89.41 |
| Jun 29, 2022 |
-189.50 |
| Jun 28, 2022 |
-196.80 |
| Jun 27, 2022 |
-199.70 |
| Jun 24, 2022 |
-191.50 |
| Jun 23, 2022 |
-187.70 |
| Jun 22, 2022 |
-191.40 |
| Jun 21, 2022 |
-188.10 |
| Jun 17, 2022 |
-189.50 |
| Jun 16, 2022 |
-184.00 |
| Jun 15, 2022 |
-190.70 |
| Jun 14, 2022 |
-181.50 |
| Jun 13, 2022 |
-193.90 |
| Jun 10, 2022 |
-214.10 |
| Jun 9, 2022 |
-246.30 |
| Jun 8, 2022 |
-240.10 |
| Jun 7, 2022 |
-279.40 |
| Jun 6, 2022 |
-278.20 |
| Jun 3, 2022 |
-269.80 |
| Jun 2, 2022 |
-265.80 |
| Jun 1, 2022 |
-261.40 |
| May 31, 2022 |
-251.90 |
| May 27, 2022 |
-272.60 |
| May 26, 2022 |
-261.30 |
| May 25, 2022 |
-265.30 |
| May 24, 2022 |
-245.90 |
| May 23, 2022 |
-249.60 |
| May 20, 2022 |
-240.20 |
| May 19, 2022 |
-243.50 |
| May 18, 2022 |
-240.00 |
| May 17, 2022 |
-240.60 |
| May 16, 2022 |
-237.50 |
| May 13, 2022 |
-239.10 |
| May 12, 2022 |
-234.70 |
| May 11, 2022 |
-231.90 |
| May 10, 2022 |
-245.00 |
| May 9, 2022 |
-234.40 |
| May 6, 2022 |
-250.00 |
| May 5, 2022 |
-255.50 |
| May 4, 2022 |
-257.10 |
| May 3, 2022 |
-259.20 |
| May 2, 2022 |
-255.30 |
| Apr 29, 2022 |
-253.80 |
| Apr 28, 2022 |
-252.30 |
| Apr 27, 2022 |
-243.80 |
| Apr 26, 2022 |
-242.80 |
| Apr 25, 2022 |
-245.70 |
| Apr 22, 2022 |
-242.60 |
| Apr 21, 2022 |
-246.10 |
| Apr 20, 2022 |
-254.80 |
| Apr 19, 2022 |
-254.20 |
| Apr 18, 2022 |
-237.40 |
| Apr 14, 2022 |
-237.00 |
| Apr 13, 2022 |
-248.40 |
| Apr 12, 2022 |
-245.60 |
| Apr 11, 2022 |
-243.70 |
| Apr 8, 2022 |
-243.60 |
| Apr 7, 2022 |
-240.30 |
| Apr 6, 2022 |
-229.90 |
| Apr 5, 2022 |
-225.40 |
| Apr 4, 2022 |
-238.00 |
| Apr 1, 2022 |
-252.80 |
| Mar 31, 2022 |
-245.60 |
| Mar 30, 2022 |
53.91 |
| Mar 29, 2022 |
55.22 |
| Mar 28, 2022 |
53.24 |
| Mar 25, 2022 |
53.09 |
| Mar 24, 2022 |
54.29 |
| Mar 23, 2022 |
55.64 |
| Mar 22, 2022 |
55.49 |
| Mar 21, 2022 |
52.64 |
| Mar 18, 2022 |
55.67 |
| Mar 17, 2022 |
57.49 |
| Mar 16, 2022 |
55.51 |
| Mar 15, 2022 |
56.24 |
| Mar 14, 2022 |
54.56 |
| Mar 11, 2022 |
50.67 |
| Mar 10, 2022 |
52.09 |
| Mar 9, 2022 |
52.11 |
| Mar 8, 2022 |
48.82 |
| Mar 7, 2022 |
45.29 |
| Mar 4, 2022 |
46.56 |
| Mar 3, 2022 |
47.73 |
| Mar 2, 2022 |
49.84 |
| Mar 1, 2022 |
48.53 |
| Feb 28, 2022 |
48.93 |
| Feb 25, 2022 |
48.82 |
| Feb 24, 2022 |
47.82 |
| Feb 23, 2022 |
46.67 |
| Feb 22, 2022 |
47.84 |
| Feb 18, 2022 |
49.27 |
| Feb 17, 2022 |
49.42 |
| Feb 16, 2022 |
49.58 |
| Feb 15, 2022 |
51.09 |
| Feb 14, 2022 |
51.89 |
| Feb 11, 2022 |
50.62 |
| Feb 10, 2022 |
50.07 |
| Feb 9, 2022 |
50.44 |
| Feb 8, 2022 |
50.40 |
| Feb 7, 2022 |
49.24 |
| Feb 4, 2022 |
49.67 |
| Feb 3, 2022 |
49.09 |
| Feb 2, 2022 |
49.29 |
| Feb 1, 2022 |
48.96 |
| Jan 31, 2022 |
48.51 |
| Jan 28, 2022 |
47.89 |
| Jan 27, 2022 |
45.67 |
| Jan 26, 2022 |
45.58 |
| Jan 25, 2022 |
46.98 |
| Jan 24, 2022 |
47.53 |
| Jan 21, 2022 |
43.87 |
| Jan 20, 2022 |
47.27 |
| Jan 19, 2022 |
48.64 |
| Jan 18, 2022 |
49.24 |
| Jan 14, 2022 |
47.96 |
| Jan 13, 2022 |
46.22 |
| Jan 12, 2022 |
47.69 |
| Jan 11, 2022 |
47.13 |
| Jan 10, 2022 |
46.93 |
| Jan 7, 2022 |
46.69 |
| Jan 6, 2022 |
49.02 |
| Jan 5, 2022 |
50.16 |
| Jan 4, 2022 |
54.76 |
| Jan 3, 2022 |
55.58 |
| Dec 31, 2021 |
56.49 |
| Dec 30, 2021 |
26.89 |
| Dec 29, 2021 |
26.38 |
| Dec 28, 2021 |
26.49 |
| Dec 27, 2021 |
25.92 |
| Dec 23, 2021 |
23.88 |
| Dec 22, 2021 |
23.76 |
| Dec 21, 2021 |
23.22 |
| Dec 20, 2021 |
23.58 |
| Dec 17, 2021 |
23.15 |
| Dec 16, 2021 |
22.94 |
| Dec 15, 2021 |
24.12 |
| Dec 14, 2021 |
22.56 |
| Dec 13, 2021 |
21.44 |
| Dec 10, 2021 |
21.71 |
| Dec 9, 2021 |
23.15 |
| Dec 8, 2021 |
20.22 |
| Dec 7, 2021 |
22.19 |
| Dec 6, 2021 |
24.70 |
| Dec 3, 2021 |
22.74 |
| Dec 2, 2021 |
22.74 |
| Dec 1, 2021 |
22.48 |
| Nov 30, 2021 |
22.78 |
| Nov 29, 2021 |
22.46 |
| Nov 26, 2021 |
21.91 |
| Nov 24, 2021 |
22.01 |
| Nov 23, 2021 |
21.25 |
| Nov 22, 2021 |
22.71 |
| Nov 19, 2021 |
23.45 |
| Nov 18, 2021 |
22.74 |
| Nov 17, 2021 |
23.47 |
| Nov 16, 2021 |
24.06 |
| Nov 15, 2021 |
24.39 |
| Nov 12, 2021 |
22.33 |
| Nov 11, 2021 |
22.25 |
| Nov 10, 2021 |
19.21 |
| Nov 9, 2021 |
19.70 |
| Nov 8, 2021 |
20.20 |
| Nov 5, 2021 |
17.19 |
| Nov 4, 2021 |
17.18 |
