Cadre Holdings (CDRE) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
29.65 |
| May 21, 2026 |
29.15 |
| May 20, 2026 |
28.08 |
| May 19, 2026 |
28.54 |
| May 18, 2026 |
28.68 |
| May 15, 2026 |
29.07 |
| May 14, 2026 |
29.86 |
| May 13, 2026 |
30.70 |
| May 12, 2026 |
27.56 |
| May 11, 2026 |
30.79 |
| May 8, 2026 |
29.15 |
| May 7, 2026 |
29.22 |
| May 6, 2026 |
30.22 |
| May 5, 2026 |
29.15 |
| May 4, 2026 |
28.64 |
| May 1, 2026 |
29.15 |
| Apr 30, 2026 |
28.93 |
| Apr 29, 2026 |
26.47 |
| Apr 28, 2026 |
29.00 |
| Apr 27, 2026 |
28.67 |
| Apr 24, 2026 |
28.73 |
| Apr 23, 2026 |
28.32 |
| Apr 22, 2026 |
28.89 |
| Apr 21, 2026 |
28.72 |
| Apr 20, 2026 |
29.87 |
| Apr 17, 2026 |
30.74 |
| Apr 16, 2026 |
29.78 |
| Apr 15, 2026 |
32.66 |
| Apr 14, 2026 |
32.82 |
| Apr 13, 2026 |
32.56 |
| Apr 10, 2026 |
32.19 |
| Apr 9, 2026 |
33.00 |
| Apr 8, 2026 |
32.43 |
| Apr 7, 2026 |
30.59 |
| Apr 6, 2026 |
32.09 |
| Apr 2, 2026 |
32.04 |
| Apr 1, 2026 |
31.67 |
| Mar 31, 2026 |
30.05 |
| Mar 30, 2026 |
28.65 |
| Mar 27, 2026 |
29.27 |
| Mar 26, 2026 |
30.02 |
| Mar 25, 2026 |
31.72 |
| Mar 24, 2026 |
31.35 |
| Mar 23, 2026 |
31.06 |
| Mar 20, 2026 |
31.02 |
| Mar 19, 2026 |
31.57 |
| Mar 18, 2026 |
31.72 |
| Mar 17, 2026 |
32.55 |
| Mar 16, 2026 |
32.42 |
| Mar 13, 2026 |
31.10 |
| Mar 12, 2026 |
31.43 |
| Mar 11, 2026 |
34.96 |
| Mar 10, 2026 |
40.91 |
| Mar 9, 2026 |
44.50 |
| Mar 6, 2026 |
43.97 |
| Mar 5, 2026 |
45.58 |
| Mar 4, 2026 |
46.07 |
| Mar 3, 2026 |
45.48 |
| Mar 2, 2026 |
46.74 |
| Feb 27, 2026 |
44.92 |
| Feb 26, 2026 |
44.16 |
| Feb 25, 2026 |
42.88 |
| Feb 24, 2026 |
42.49 |
| Feb 23, 2026 |
42.59 |
| Feb 20, 2026 |
44.78 |
| Feb 19, 2026 |
43.81 |
| Feb 18, 2026 |
43.02 |
| Feb 17, 2026 |
42.74 |
| Feb 13, 2026 |
42.53 |
| Feb 12, 2026 |
41.51 |
| Feb 11, 2026 |
41.70 |
| Feb 10, 2026 |
42.45 |
| Feb 9, 2026 |
42.82 |
| Feb 6, 2026 |
41.93 |
| Feb 5, 2026 |
40.55 |
| Feb 4, 2026 |
41.60 |
| Feb 3, 2026 |
42.33 |
| Feb 2, 2026 |
40.94 |
| Jan 30, 2026 |
40.17 |
| Jan 29, 2026 |
40.31 |
| Jan 28, 2026 |
40.53 |
| Jan 27, 2026 |
42.20 |
| Jan 26, 2026 |
42.81 |
| Jan 23, 2026 |
43.88 |
| Jan 22, 2026 |
44.68 |
| Jan 21, 2026 |
45.21 |
| Jan 20, 2026 |
42.72 |
| Jan 16, 2026 |
44.07 |
| Jan 15, 2026 |
44.04 |
| Jan 14, 2026 |
42.19 |
| Jan 13, 2026 |
42.81 |
| Jan 12, 2026 |
42.64 |
| Jan 9, 2026 |
42.65 |
| Jan 8, 2026 |
42.77 |
| Jan 7, 2026 |
43.85 |
| Jan 6, 2026 |
43.18 |
| Jan 5, 2026 |
42.31 |
| Jan 2, 2026 |
41.37 |
| Dec 31, 2025 |
41.07 |
| Dec 30, 2025 |
27.09 |
| Dec 29, 2025 |
27.19 |
| Dec 26, 2025 |
27.22 |
| Dec 24, 2025 |
27.54 |
| Dec 23, 2025 |
27.48 |
| Dec 22, 2025 |
27.84 |
| Dec 19, 2025 |
26.99 |
| Dec 18, 2025 |
26.40 |
| Dec 17, 2025 |
26.19 |
| Dec 16, 2025 |
27.08 |
| Dec 15, 2025 |
27.12 |
| Dec 12, 2025 |
28.49 |
| Dec 11, 2025 |
28.30 |
| Dec 10, 2025 |
27.84 |
| Dec 9, 2025 |
28.05 |
| Dec 8, 2025 |
27.70 |
| Dec 5, 2025 |
27.87 |
| Dec 4, 2025 |
28.55 |
| Dec 3, 2025 |
27.89 |
| Dec 2, 2025 |
27.89 |
| Dec 1, 2025 |
27.44 |
| Nov 28, 2025 |
27.75 |
| Nov 26, 2025 |
28.03 |
| Nov 25, 2025 |
27.64 |
| Nov 24, 2025 |
26.42 |
| Nov 21, 2025 |
26.02 |
| Nov 20, 2025 |
25.49 |
| Nov 19, 2025 |
25.84 |
| Nov 18, 2025 |
25.99 |
| Nov 17, 2025 |
27.33 |
| Nov 14, 2025 |
27.95 |
| Nov 13, 2025 |
28.11 |
| Nov 12, 2025 |
28.14 |
| Nov 11, 2025 |
28.43 |
| Nov 10, 2025 |
28.21 |
| Nov 7, 2025 |
27.94 |
| Nov 6, 2025 |
28.30 |
| Nov 5, 2025 |
29.48 |
| Nov 4, 2025 |
27.64 |
| Nov 3, 2025 |
27.59 |
| Oct 31, 2025 |
27.59 |
| Oct 30, 2025 |
27.74 |
| Oct 29, 2025 |
28.11 |
| Oct 28, 2025 |
28.14 |
| Oct 27, 2025 |
27.92 |
| Oct 24, 2025 |
28.30 |
| Oct 23, 2025 |
27.69 |
| Oct 22, 2025 |
26.63 |
| Oct 21, 2025 |
26.82 |
| Oct 20, 2025 |
26.77 |
| Oct 17, 2025 |
26.33 |
| Oct 16, 2025 |
26.55 |
| Oct 15, 2025 |
26.26 |
| Oct 14, 2025 |
26.60 |
| Oct 13, 2025 |
25.11 |
| Oct 10, 2025 |
24.67 |
| Oct 9, 2025 |
24.76 |
| Oct 8, 2025 |
24.81 |
| Oct 7, 2025 |
24.15 |
| Oct 6, 2025 |
24.07 |
| Oct 3, 2025 |
23.47 |
| Oct 2, 2025 |
23.42 |
| Oct 1, 2025 |
23.05 |
| Sep 30, 2025 |
23.35 |
| Sep 29, 2025 |
39.84 |
| Sep 26, 2025 |
39.97 |
| Sep 25, 2025 |
39.22 |
| Sep 24, 2025 |
39.80 |
| Sep 23, 2025 |
40.73 |
| Sep 22, 2025 |
37.73 |
| Sep 19, 2025 |
36.85 |
| Sep 18, 2025 |
37.49 |
| Sep 17, 2025 |
35.73 |
| Sep 16, 2025 |
35.89 |
| Sep 15, 2025 |
35.63 |
| Sep 12, 2025 |
35.33 |
| Sep 11, 2025 |
35.29 |
| Sep 10, 2025 |
34.09 |
| Sep 9, 2025 |
33.80 |
| Sep 8, 2025 |
34.54 |
| Sep 5, 2025 |
34.69 |
| Sep 4, 2025 |
34.57 |
| Sep 3, 2025 |
32.79 |
| Sep 2, 2025 |
33.36 |
| Aug 29, 2025 |
33.25 |
| Aug 28, 2025 |
33.36 |
| Aug 27, 2025 |
33.48 |
| Aug 26, 2025 |
33.19 |
| Aug 25, 2025 |
32.59 |
| Aug 22, 2025 |
33.55 |
| Aug 21, 2025 |
31.81 |
| Aug 20, 2025 |
31.36 |
| Aug 19, 2025 |
31.60 |
| Aug 18, 2025 |
31.85 |
| Aug 15, 2025 |
31.35 |
| Aug 14, 2025 |
31.32 |
| Aug 13, 2025 |
32.20 |
| Aug 12, 2025 |
31.92 |
| Aug 11, 2025 |
30.37 |
| Aug 8, 2025 |
32.93 |
| Aug 7, 2025 |
33.58 |
| Aug 6, 2025 |
30.87 |
| Aug 5, 2025 |
37.48 |
| Aug 4, 2025 |
36.00 |
| Aug 1, 2025 |
35.11 |
| Jul 31, 2025 |
36.00 |
| Jul 30, 2025 |
35.55 |
| Jul 29, 2025 |
36.17 |
| Jul 28, 2025 |
36.71 |
| Jul 25, 2025 |
36.99 |
| Jul 24, 2025 |
36.76 |
| Jul 23, 2025 |
36.89 |
| Jul 22, 2025 |
35.63 |
| Jul 21, 2025 |
35.00 |
| Jul 18, 2025 |
35.47 |
| Jul 17, 2025 |
35.39 |
| Jul 16, 2025 |
34.96 |
| Jul 15, 2025 |
34.65 |
| Jul 14, 2025 |
36.46 |
| Jul 11, 2025 |
35.63 |
| Jul 10, 2025 |
35.56 |
| Jul 9, 2025 |
35.36 |
| Jul 8, 2025 |
34.63 |
| Jul 7, 2025 |
34.46 |
| Jul 3, 2025 |
34.97 |
| Jul 2, 2025 |
34.59 |
| Jul 1, 2025 |
34.37 |
| Jun 30, 2025 |
34.51 |
| Jun 27, 2025 |
27.33 |
| Jun 26, 2025 |
27.56 |
| Jun 25, 2025 |
26.93 |
| Jun 24, 2025 |
28.23 |
| Jun 23, 2025 |
28.06 |
| Jun 20, 2025 |
28.13 |
| Jun 18, 2025 |
28.95 |
| Jun 17, 2025 |
29.39 |
| Jun 16, 2025 |
29.63 |
| Jun 13, 2025 |
29.59 |
| Jun 12, 2025 |
31.26 |
| Jun 11, 2025 |
31.15 |
| Jun 10, 2025 |
30.18 |
| Jun 9, 2025 |
30.20 |
| Jun 6, 2025 |
29.68 |
| Jun 5, 2025 |
29.17 |
| Jun 4, 2025 |
29.29 |
| Jun 3, 2025 |
28.82 |
| Jun 2, 2025 |
28.26 |
| May 30, 2025 |
28.04 |
| May 29, 2025 |
28.07 |
| May 28, 2025 |
27.91 |
| May 27, 2025 |
28.61 |
| May 23, 2025 |
27.96 |
| May 22, 2025 |
28.38 |
| May 21, 2025 |
28.68 |
| May 20, 2025 |
30.10 |
| May 19, 2025 |
30.59 |
| May 16, 2025 |
30.44 |
| May 15, 2025 |
30.38 |
| May 14, 2025 |
30.17 |
| May 13, 2025 |
31.13 |
| May 12, 2025 |
30.90 |
| May 9, 2025 |
30.53 |
| May 8, 2025 |
31.58 |
| May 7, 2025 |
30.57 |
| May 6, 2025 |
25.03 |
| May 5, 2025 |
25.19 |
| May 2, 2025 |
25.15 |
| May 1, 2025 |
25.08 |
| Apr 30, 2025 |
24.59 |
| Apr 29, 2025 |
24.75 |
| Apr 28, 2025 |
24.74 |
| Apr 25, 2025 |
25.83 |
| Apr 24, 2025 |
25.47 |
| Apr 23, 2025 |
24.82 |
| Apr 22, 2025 |
24.80 |
| Apr 21, 2025 |
24.58 |
| Apr 17, 2025 |
26.10 |
| Apr 16, 2025 |
26.01 |
| Apr 15, 2025 |
26.37 |
| Apr 14, 2025 |
26.54 |
| Apr 11, 2025 |
26.13 |
| Apr 10, 2025 |
25.61 |
| Apr 9, 2025 |
25.88 |
| Apr 8, 2025 |
23.90 |
| Apr 7, 2025 |
23.79 |
| Apr 4, 2025 |
23.65 |
| Apr 3, 2025 |
24.19 |
| Apr 2, 2025 |
25.76 |
| Apr 1, 2025 |
24.72 |
| Mar 31, 2025 |
25.03 |
| Mar 28, 2025 |
39.66 |
| Mar 27, 2025 |
42.06 |
| Mar 26, 2025 |
41.63 |
| Mar 25, 2025 |
43.08 |
| Mar 24, 2025 |
43.47 |
| Mar 21, 2025 |
42.85 |
| Mar 20, 2025 |
43.97 |
| Mar 19, 2025 |
44.68 |
| Mar 18, 2025 |
44.63 |
| Mar 17, 2025 |
44.78 |
| Mar 14, 2025 |
46.76 |
| Mar 13, 2025 |
48.58 |
| Mar 12, 2025 |
49.07 |
| Mar 11, 2025 |
46.45 |
| Mar 10, 2025 |
46.95 |
| Mar 7, 2025 |
47.21 |
| Mar 6, 2025 |
45.53 |
| Mar 5, 2025 |
45.35 |
| Mar 4, 2025 |
44.61 |
| Mar 3, 2025 |
44.75 |
| Feb 28, 2025 |
46.60 |
| Feb 27, 2025 |
45.76 |
| Feb 26, 2025 |
46.30 |
| Feb 25, 2025 |
46.19 |
| Feb 24, 2025 |
46.19 |
| Feb 21, 2025 |
46.54 |
| Feb 20, 2025 |
48.64 |
| Feb 19, 2025 |
49.51 |
| Feb 18, 2025 |
49.10 |
| Feb 14, 2025 |
48.79 |
| Feb 13, 2025 |
49.79 |
| Feb 12, 2025 |
49.75 |
| Feb 11, 2025 |
50.90 |
| Feb 10, 2025 |
50.69 |
| Feb 7, 2025 |
49.33 |
| Feb 6, 2025 |
50.17 |
| Feb 5, 2025 |
51.53 |
| Feb 4, 2025 |
51.97 |
| Feb 3, 2025 |
52.32 |
| Jan 31, 2025 |
54.15 |
| Jan 30, 2025 |
55.34 |
| Jan 29, 2025 |
54.34 |
| Jan 28, 2025 |
55.38 |
| Jan 27, 2025 |
56.12 |
| Jan 24, 2025 |
55.60 |
| Jan 23, 2025 |
54.05 |
| Jan 22, 2025 |
55.43 |
| Jan 21, 2025 |
54.73 |
| Jan 17, 2025 |
53.59 |
| Jan 16, 2025 |
50.29 |
| Jan 15, 2025 |
47.87 |
| Jan 14, 2025 |
45.78 |
| Jan 13, 2025 |
44.09 |
| Jan 10, 2025 |
44.20 |
| Jan 8, 2025 |
44.64 |
| Jan 7, 2025 |
44.38 |
| Jan 6, 2025 |
44.81 |
| Jan 3, 2025 |
45.01 |
| Jan 2, 2025 |
44.51 |
| Dec 31, 2024 |
44.58 |
| Dec 30, 2024 |
34.74 |
| Dec 27, 2024 |
34.71 |
| Dec 26, 2024 |
34.20 |
| Dec 24, 2024 |
35.00 |
| Dec 23, 2024 |
35.25 |
| Dec 20, 2024 |
36.94 |
| Dec 19, 2024 |
39.04 |
| Dec 18, 2024 |
39.69 |
| Dec 17, 2024 |
39.01 |
| Dec 16, 2024 |
39.78 |
| Dec 13, 2024 |
38.49 |
| Dec 12, 2024 |
39.08 |
| Dec 11, 2024 |
38.96 |
| Dec 10, 2024 |
38.18 |
| Dec 9, 2024 |
38.49 |
| Dec 6, 2024 |
38.79 |
| Dec 5, 2024 |
39.14 |
| Dec 4, 2024 |
38.33 |
| Dec 3, 2024 |
37.80 |
| Dec 2, 2024 |
37.23 |
| Nov 29, 2024 |
36.28 |
| Nov 27, 2024 |
36.35 |
| Nov 26, 2024 |
36.47 |
| Nov 25, 2024 |
36.53 |
| Nov 22, 2024 |
36.39 |
| Nov 21, 2024 |
35.59 |
| Nov 20, 2024 |
35.16 |
| Nov 19, 2024 |
34.59 |
| Nov 18, 2024 |
33.48 |
| Nov 15, 2024 |
35.26 |
| Nov 14, 2024 |
36.41 |
| Nov 13, 2024 |
36.21 |
| Nov 12, 2024 |
37.52 |
| Nov 11, 2024 |
37.97 |
| Nov 8, 2024 |
38.08 |
| Nov 7, 2024 |
36.99 |
| Nov 6, 2024 |
40.68 |
| Nov 5, 2024 |
38.59 |
| Nov 4, 2024 |
38.02 |
| Nov 1, 2024 |
38.40 |
| Oct 31, 2024 |
37.90 |
| Oct 30, 2024 |
39.87 |
| Oct 29, 2024 |
40.78 |
| Oct 28, 2024 |
40.85 |
| Oct 25, 2024 |
40.65 |
| Oct 24, 2024 |
40.59 |
| Oct 23, 2024 |
41.02 |
| Oct 22, 2024 |
41.20 |
| Oct 21, 2024 |
42.00 |
| Oct 18, 2024 |
42.26 |
| Oct 17, 2024 |
42.48 |
| Oct 16, 2024 |
42.02 |
| Oct 15, 2024 |
40.56 |
| Oct 14, 2024 |
42.28 |
| Oct 11, 2024 |
44.27 |
| Oct 10, 2024 |
43.83 |
| Oct 9, 2024 |
43.97 |
| Oct 8, 2024 |
42.96 |
| Oct 7, 2024 |
42.64 |
| Oct 4, 2024 |
42.86 |
| Oct 3, 2024 |
41.36 |
| Oct 2, 2024 |
42.04 |
| Oct 1, 2024 |
41.77 |
| Sep 30, 2024 |
41.62 |
| Sep 27, 2024 |
25.11 |
| Sep 26, 2024 |
25.12 |
| Sep 25, 2024 |
24.77 |
| Sep 24, 2024 |
24.43 |
| Sep 23, 2024 |
24.69 |
| Sep 20, 2024 |
25.21 |
| Sep 19, 2024 |
24.74 |
| Sep 18, 2024 |
24.13 |
| Sep 17, 2024 |
24.08 |
| Sep 16, 2024 |
23.87 |
| Sep 13, 2024 |
23.60 |
| Sep 12, 2024 |
23.07 |
| Sep 11, 2024 |
22.66 |
| Sep 10, 2024 |
22.17 |
| Sep 9, 2024 |
22.26 |
| Sep 6, 2024 |
22.22 |
| Sep 5, 2024 |
23.19 |
| Sep 4, 2024 |
23.20 |
| Sep 3, 2024 |
22.93 |
| Aug 30, 2024 |
23.95 |
| Aug 29, 2024 |
23.82 |
| Aug 28, 2024 |
23.44 |
| Aug 27, 2024 |
23.58 |
| Aug 26, 2024 |
23.47 |
| Aug 23, 2024 |
23.76 |
| Aug 22, 2024 |
23.06 |
| Aug 21, 2024 |
23.37 |
| Aug 20, 2024 |
23.13 |
| Aug 19, 2024 |
23.15 |
| Aug 16, 2024 |
22.84 |
| Aug 15, 2024 |
22.62 |
| Aug 14, 2024 |
22.29 |
| Aug 13, 2024 |
22.26 |
| Aug 12, 2024 |
22.33 |
| Aug 9, 2024 |
22.22 |
| Aug 8, 2024 |
22.47 |
| Aug 7, 2024 |
21.43 |
| Aug 6, 2024 |
21.31 |
| Aug 5, 2024 |
21.49 |
| Aug 2, 2024 |
22.52 |
| Aug 1, 2024 |
23.58 |
| Jul 31, 2024 |
24.27 |
| Jul 30, 2024 |
24.03 |
| Jul 29, 2024 |
24.15 |
| Jul 26, 2024 |
24.41 |
| Jul 25, 2024 |
24.33 |
| Jul 24, 2024 |
24.71 |
| Jul 23, 2024 |
25.53 |
| Jul 22, 2024 |
25.17 |
| Jul 19, 2024 |
24.96 |
| Jul 18, 2024 |
24.99 |
| Jul 17, 2024 |
25.07 |
| Jul 16, 2024 |
25.61 |
| Jul 15, 2024 |
24.81 |
| Jul 12, 2024 |
24.35 |
| Jul 11, 2024 |
23.33 |
| Jul 10, 2024 |
23.08 |
| Jul 9, 2024 |
22.75 |
| Jul 8, 2024 |
22.81 |
| Jul 5, 2024 |
22.79 |
| Jul 3, 2024 |
22.36 |
| Jul 2, 2024 |
22.22 |
| Jul 1, 2024 |
21.66 |
| Jun 28, 2024 |
19.31 |
| Jun 27, 2024 |
18.92 |
| Jun 26, 2024 |
18.66 |
| Jun 25, 2024 |
18.00 |
| Jun 24, 2024 |
18.10 |
| Jun 21, 2024 |
17.89 |
| Jun 20, 2024 |
18.10 |
| Jun 18, 2024 |
18.57 |
| Jun 17, 2024 |
18.37 |
| Jun 14, 2024 |
18.84 |
| Jun 13, 2024 |
19.56 |
| Jun 12, 2024 |
19.61 |
| Jun 11, 2024 |
19.40 |
| Jun 10, 2024 |
18.78 |
| Jun 7, 2024 |
18.62 |
| Jun 6, 2024 |
18.49 |
| Jun 5, 2024 |
18.96 |
| Jun 4, 2024 |
18.15 |
| Jun 3, 2024 |
18.39 |
| May 31, 2024 |
18.86 |
| May 30, 2024 |
18.75 |
| May 29, 2024 |
18.72 |
| May 28, 2024 |
19.22 |
| May 24, 2024 |
19.08 |
| May 23, 2024 |
18.54 |
| May 22, 2024 |
18.28 |
| May 21, 2024 |
18.15 |
| May 20, 2024 |
17.82 |
| May 17, 2024 |
17.38 |
| May 16, 2024 |
17.04 |
| May 15, 2024 |
17.04 |
| May 14, 2024 |
17.38 |
| May 13, 2024 |
17.09 |
| May 10, 2024 |
17.92 |
| May 9, 2024 |
17.68 |
| May 8, 2024 |
17.33 |
| May 7, 2024 |
19.80 |
| May 6, 2024 |
19.95 |
| May 3, 2024 |
19.70 |
| May 2, 2024 |
19.48 |
| May 1, 2024 |
19.41 |
| Apr 30, 2024 |
19.18 |
| Apr 29, 2024 |
19.53 |
| Apr 26, 2024 |
19.04 |
| Apr 25, 2024 |
19.02 |
| Apr 24, 2024 |
19.23 |
| Apr 23, 2024 |
19.21 |
| Apr 22, 2024 |
19.09 |
| Apr 19, 2024 |
18.88 |
| Apr 18, 2024 |
18.94 |
| Apr 17, 2024 |
19.02 |
| Apr 16, 2024 |
19.31 |
| Apr 15, 2024 |
19.30 |
| Apr 12, 2024 |
19.32 |
| Apr 11, 2024 |
19.69 |
| Apr 10, 2024 |
19.45 |
| Apr 9, 2024 |
19.52 |
| Apr 8, 2024 |
20.76 |
| Apr 5, 2024 |
21.21 |
| Apr 4, 2024 |
20.77 |
| Apr 3, 2024 |
20.68 |
| Apr 2, 2024 |
20.59 |
| Apr 1, 2024 |
20.87 |
| Mar 28, 2024 |
17.33 |
| Mar 27, 2024 |
17.13 |
| Mar 26, 2024 |
17.04 |
| Mar 25, 2024 |
16.56 |
| Mar 22, 2024 |
16.51 |
| Mar 21, 2024 |
16.71 |
| Mar 20, 2024 |
16.72 |
| Mar 19, 2024 |
16.77 |
| Mar 18, 2024 |
16.54 |
| Mar 15, 2024 |
16.60 |
| Mar 14, 2024 |
17.02 |
| Mar 13, 2024 |
19.02 |
| Mar 12, 2024 |
18.87 |
| Mar 11, 2024 |
18.27 |
| Mar 8, 2024 |
18.49 |
| Mar 7, 2024 |
18.45 |
| Mar 6, 2024 |
17.79 |
| Mar 5, 2024 |
17.73 |
| Mar 4, 2024 |
17.74 |
| Mar 1, 2024 |
17.10 |
| Feb 29, 2024 |
17.19 |
| Feb 28, 2024 |
17.15 |
| Feb 27, 2024 |
17.51 |
| Feb 26, 2024 |
17.41 |
| Feb 23, 2024 |
17.36 |
| Feb 22, 2024 |
17.17 |
| Feb 21, 2024 |
16.98 |
| Feb 20, 2024 |
16.77 |
| Feb 16, 2024 |
16.71 |
| Feb 15, 2024 |
16.93 |
| Feb 14, 2024 |
16.87 |
| Feb 13, 2024 |
16.51 |
| Feb 12, 2024 |
16.95 |
| Feb 9, 2024 |
16.84 |
| Feb 8, 2024 |
16.50 |
| Feb 7, 2024 |
16.57 |
| Feb 6, 2024 |
16.47 |
| Feb 5, 2024 |
16.42 |
| Feb 2, 2024 |
16.60 |
| Feb 1, 2024 |
16.70 |
| Jan 31, 2024 |
16.19 |
| Jan 30, 2024 |
16.48 |
| Jan 29, 2024 |
16.01 |
| Jan 26, 2024 |
16.14 |
| Jan 25, 2024 |
16.07 |
| Jan 24, 2024 |
15.70 |
| Jan 23, 2024 |
15.51 |
| Jan 22, 2024 |
15.63 |
| Jan 19, 2024 |
16.03 |
| Jan 18, 2024 |
15.86 |
| Jan 17, 2024 |
15.48 |
| Jan 16, 2024 |
15.48 |
| Jan 12, 2024 |
16.16 |
| Jan 11, 2024 |
16.16 |
| Jan 10, 2024 |
15.45 |
| Jan 9, 2024 |
14.93 |
| Jan 8, 2024 |
14.97 |
| Jan 5, 2024 |
14.83 |
| Jan 4, 2024 |
14.93 |
| Jan 3, 2024 |
14.93 |
| Jan 2, 2024 |
15.34 |
| Dec 29, 2023 |
17.63 |
| Dec 28, 2023 |
17.73 |
| Dec 27, 2023 |
17.42 |
| Dec 26, 2023 |
17.55 |
| Dec 22, 2023 |
17.35 |
| Dec 21, 2023 |
17.11 |
| Dec 20, 2023 |
17.03 |
| Dec 19, 2023 |
17.14 |
| Dec 18, 2023 |
17.18 |
| Dec 15, 2023 |
17.05 |
| Dec 14, 2023 |
16.80 |
| Dec 13, 2023 |
17.61 |
| Dec 12, 2023 |
17.33 |
| Dec 11, 2023 |
17.33 |
| Dec 8, 2023 |
17.23 |
| Dec 7, 2023 |
17.42 |
| Dec 6, 2023 |
17.41 |
| Dec 5, 2023 |
17.81 |
| Dec 4, 2023 |
17.76 |
| Dec 1, 2023 |
17.53 |
| Nov 30, 2023 |
17.24 |
| Nov 29, 2023 |
17.31 |
| Nov 28, 2023 |
17.21 |
| Nov 27, 2023 |
17.51 |
| Nov 24, 2023 |
17.01 |
| Nov 22, 2023 |
17.12 |
| Nov 21, 2023 |
16.76 |
| Nov 20, 2023 |
17.12 |
| Nov 17, 2023 |
17.11 |
| Nov 16, 2023 |
17.00 |
| Nov 15, 2023 |
17.22 |
| Nov 14, 2023 |
17.26 |
| Nov 13, 2023 |
17.29 |
| Nov 10, 2023 |
16.44 |
| Nov 9, 2023 |
16.36 |
| Nov 8, 2023 |
15.08 |
| Nov 7, 2023 |
15.32 |
| Nov 6, 2023 |
15.16 |
| Nov 3, 2023 |
15.18 |
| Nov 2, 2023 |
14.99 |
| Nov 1, 2023 |
15.22 |
| Oct 31, 2023 |
14.87 |
| Oct 30, 2023 |
14.67 |
| Oct 27, 2023 |
14.72 |
| Oct 26, 2023 |
14.91 |
| Oct 25, 2023 |
14.95 |
| Oct 24, 2023 |
14.67 |
| Oct 23, 2023 |
14.76 |
| Oct 20, 2023 |
14.90 |
| Oct 19, 2023 |
14.56 |
| Oct 18, 2023 |
14.57 |
| Oct 17, 2023 |
14.64 |
| Oct 16, 2023 |
14.52 |
| Oct 13, 2023 |
14.65 |
| Oct 12, 2023 |
14.77 |
| Oct 11, 2023 |
14.89 |
| Oct 10, 2023 |
14.63 |
| Oct 9, 2023 |
15.07 |
| Oct 6, 2023 |
14.45 |
| Oct 5, 2023 |
14.18 |
| Oct 4, 2023 |
14.17 |
| Oct 3, 2023 |
14.01 |
| Oct 2, 2023 |
13.94 |
| Sep 29, 2023 |
18.11 |
| Sep 28, 2023 |
17.91 |
| Sep 27, 2023 |
17.81 |
| Sep 26, 2023 |
17.77 |
| Sep 25, 2023 |
18.14 |
| Sep 22, 2023 |
17.64 |
| Sep 21, 2023 |
17.57 |
| Sep 20, 2023 |
17.60 |
| Sep 19, 2023 |
17.53 |
| Sep 18, 2023 |
17.43 |
| Sep 15, 2023 |
17.43 |
| Sep 14, 2023 |
17.46 |
| Sep 13, 2023 |
17.32 |
| Sep 12, 2023 |
17.14 |
| Sep 11, 2023 |
17.31 |
| Sep 8, 2023 |
17.48 |
| Sep 7, 2023 |
17.60 |
| Sep 6, 2023 |
17.47 |
| Sep 5, 2023 |
17.54 |
| Sep 1, 2023 |
17.65 |
| Aug 31, 2023 |
17.94 |
| Aug 30, 2023 |
17.68 |
| Aug 29, 2023 |
17.31 |
| Aug 28, 2023 |
17.15 |
| Aug 25, 2023 |
16.82 |
| Aug 24, 2023 |
16.65 |
| Aug 23, 2023 |
16.86 |
| Aug 22, 2023 |
16.91 |
| Aug 21, 2023 |
16.60 |
| Aug 18, 2023 |
16.52 |
| Aug 17, 2023 |
16.67 |
| Aug 16, 2023 |
16.78 |
| Aug 15, 2023 |
16.91 |
| Aug 14, 2023 |
17.05 |
| Aug 11, 2023 |
17.15 |
| Aug 10, 2023 |
17.64 |
| Aug 9, 2023 |
17.33 |
| Aug 8, 2023 |
15.72 |
| Aug 7, 2023 |
15.88 |
| Aug 4, 2023 |
15.68 |
| Aug 3, 2023 |
15.68 |
| Aug 2, 2023 |
15.90 |
| Aug 1, 2023 |
15.71 |
| Jul 31, 2023 |
15.66 |
| Jul 28, 2023 |
15.58 |
| Jul 27, 2023 |
15.65 |
| Jul 26, 2023 |
15.41 |
| Jul 25, 2023 |
15.39 |
| Jul 24, 2023 |
15.39 |
| Jul 21, 2023 |
15.37 |
| Jul 20, 2023 |
15.39 |
| Jul 19, 2023 |
15.30 |
| Jul 18, 2023 |
15.28 |
| Jul 17, 2023 |
15.33 |
| Jul 14, 2023 |
14.90 |
| Jul 13, 2023 |
14.77 |
| Jul 12, 2023 |
14.64 |
| Jul 11, 2023 |
14.64 |
| Jul 10, 2023 |
14.77 |
| Jul 7, 2023 |
14.77 |
| Jul 6, 2023 |
14.71 |
| Jul 5, 2023 |
14.58 |
| Jul 3, 2023 |
14.79 |
| Jun 30, 2023 |
14.60 |
| Jun 29, 2023 |
15.28 |
| Jun 28, 2023 |
15.24 |
| Jun 27, 2023 |
15.73 |
| Jun 26, 2023 |
14.86 |
| Jun 23, 2023 |
13.98 |
| Jun 22, 2023 |
14.21 |
| Jun 21, 2023 |
14.09 |
| Jun 20, 2023 |
14.12 |
| Jun 16, 2023 |
14.36 |
| Jun 15, 2023 |
13.78 |
| Jun 14, 2023 |
13.69 |
| Jun 13, 2023 |
13.80 |
| Jun 12, 2023 |
13.75 |
| Jun 9, 2023 |
13.75 |
| Jun 8, 2023 |
13.69 |
| Jun 7, 2023 |
13.81 |
| Jun 6, 2023 |
13.25 |
| Jun 5, 2023 |
14.99 |
| Jun 2, 2023 |
15.27 |
| Jun 1, 2023 |
14.56 |
| May 31, 2023 |
14.36 |
| May 30, 2023 |
14.24 |
| May 26, 2023 |
14.53 |
| May 25, 2023 |
14.43 |
| May 24, 2023 |
14.64 |
| May 23, 2023 |
15.23 |
| May 22, 2023 |
15.50 |
| May 19, 2023 |
15.50 |
| May 18, 2023 |
15.32 |
| May 17, 2023 |
15.12 |
| May 16, 2023 |
14.89 |
| May 15, 2023 |
14.87 |
| May 12, 2023 |
14.67 |
| May 11, 2023 |
14.57 |
| May 10, 2023 |
14.66 |
| May 9, 2023 |
14.39 |
| May 8, 2023 |
14.25 |
| May 5, 2023 |
14.40 |
| May 4, 2023 |
13.92 |
| May 3, 2023 |
14.36 |
| May 2, 2023 |
14.32 |
| May 1, 2023 |
14.66 |
| Apr 28, 2023 |
14.47 |
| Apr 27, 2023 |
14.31 |
| Apr 26, 2023 |
14.28 |
| Apr 25, 2023 |
14.36 |
| Apr 24, 2023 |
15.14 |
| Apr 21, 2023 |
14.95 |
| Apr 20, 2023 |
15.07 |
| Apr 19, 2023 |
15.32 |
| Apr 18, 2023 |
15.45 |
| Apr 17, 2023 |
15.51 |
| Apr 14, 2023 |
15.42 |
| Apr 13, 2023 |
15.44 |
| Apr 12, 2023 |
15.31 |
| Apr 11, 2023 |
15.02 |
| Apr 10, 2023 |
14.78 |
| Apr 6, 2023 |
14.64 |
| Apr 5, 2023 |
14.47 |
| Apr 4, 2023 |
14.56 |
| Apr 3, 2023 |
14.81 |
| Mar 31, 2023 |
14.83 |
| Mar 30, 2023 |
15.11 |
| Mar 29, 2023 |
14.69 |
| Mar 28, 2023 |
14.28 |
| Mar 27, 2023 |
14.16 |
| Mar 24, 2023 |
13.52 |
| Mar 23, 2023 |
13.18 |
| Mar 22, 2023 |
13.40 |
| Mar 21, 2023 |
13.66 |
| Mar 20, 2023 |
13.52 |
| Mar 17, 2023 |
13.68 |
| Mar 16, 2023 |
13.63 |
| Mar 15, 2023 |
14.20 |
| Mar 14, 2023 |
14.79 |
| Mar 13, 2023 |
14.86 |
| Mar 10, 2023 |
15.13 |
| Mar 9, 2023 |
15.83 |
| Mar 8, 2023 |
15.87 |
| Mar 7, 2023 |
15.89 |
| Mar 6, 2023 |
16.20 |
| Mar 3, 2023 |
16.18 |
| Mar 2, 2023 |
15.81 |
| Mar 1, 2023 |
15.90 |
| Feb 28, 2023 |
15.60 |
| Feb 27, 2023 |
15.80 |
| Feb 24, 2023 |
15.83 |
| Feb 23, 2023 |
16.90 |
| Feb 22, 2023 |
16.78 |
| Feb 21, 2023 |
16.60 |
| Feb 17, 2023 |
17.38 |
| Feb 16, 2023 |
16.97 |
| Feb 15, 2023 |
17.30 |
| Feb 14, 2023 |
17.12 |
| Feb 13, 2023 |
17.07 |
| Feb 10, 2023 |
17.01 |
| Feb 9, 2023 |
16.80 |
| Feb 8, 2023 |
16.98 |
| Feb 7, 2023 |
17.08 |
| Feb 6, 2023 |
16.89 |
| Feb 3, 2023 |
16.87 |
| Feb 2, 2023 |
16.92 |
| Feb 1, 2023 |
16.81 |
| Jan 31, 2023 |
16.70 |
| Jan 30, 2023 |
16.27 |
| Jan 27, 2023 |
16.44 |
| Jan 26, 2023 |
16.26 |
| Jan 25, 2023 |
16.34 |
| Jan 24, 2023 |
16.16 |
| Jan 23, 2023 |
15.83 |
| Jan 20, 2023 |
16.02 |
| Jan 19, 2023 |
15.78 |
| Jan 18, 2023 |
16.01 |
| Jan 17, 2023 |
15.89 |
| Jan 13, 2023 |
15.98 |
| Jan 12, 2023 |
16.01 |
| Jan 11, 2023 |
15.76 |
| Jan 10, 2023 |
15.65 |
| Jan 9, 2023 |
15.41 |
| Jan 6, 2023 |
15.61 |
| Jan 5, 2023 |
15.15 |
| Jan 4, 2023 |
14.80 |
| Jan 3, 2023 |
14.47 |
| Dec 30, 2022 |
20.20 |
| Dec 29, 2022 |
19.91 |
| Dec 28, 2022 |
19.56 |
| Dec 27, 2022 |
19.87 |
| Dec 23, 2022 |
20.17 |
| Dec 22, 2022 |
20.47 |
| Dec 21, 2022 |
21.10 |
| Dec 20, 2022 |
21.26 |
| Dec 19, 2022 |
21.56 |
| Dec 16, 2022 |
21.72 |
| Dec 15, 2022 |
21.92 |
| Dec 14, 2022 |
22.07 |
| Dec 13, 2022 |
21.91 |
| Dec 12, 2022 |
22.22 |
| Dec 9, 2022 |
23.53 |
| Dec 8, 2022 |
23.24 |
| Dec 7, 2022 |
23.40 |
| Dec 6, 2022 |
25.23 |
| Dec 5, 2022 |
26.13 |
| Dec 2, 2022 |
26.45 |
| Dec 1, 2022 |
26.62 |
| Nov 30, 2022 |
26.37 |
| Nov 29, 2022 |
25.72 |
| Nov 28, 2022 |
26.11 |
| Nov 25, 2022 |
26.05 |
| Nov 23, 2022 |
25.31 |
| Nov 22, 2022 |
25.68 |
| Nov 21, 2022 |
25.63 |
| Nov 18, 2022 |
25.78 |
| Nov 17, 2022 |
26.85 |
| Nov 16, 2022 |
26.63 |
| Nov 15, 2022 |
25.69 |
| Nov 14, 2022 |
30.13 |
| Nov 11, 2022 |
30.41 |
| Nov 10, 2022 |
29.02 |
| Nov 9, 2022 |
29.16 |
| Nov 8, 2022 |
29.89 |
| Nov 7, 2022 |
30.50 |
| Nov 4, 2022 |
30.69 |
| Nov 3, 2022 |
31.01 |
| Nov 2, 2022 |
30.68 |
| Nov 1, 2022 |
31.19 |
| Oct 31, 2022 |
30.02 |
| Oct 28, 2022 |
30.63 |
| Oct 27, 2022 |
29.06 |
| Oct 26, 2022 |
29.00 |
| Oct 25, 2022 |
29.12 |
| Oct 24, 2022 |
30.17 |
| Oct 21, 2022 |
29.53 |
| Oct 20, 2022 |
28.89 |
| Oct 19, 2022 |
28.83 |
| Oct 18, 2022 |
28.74 |
| Oct 17, 2022 |
28.96 |
| Oct 14, 2022 |
27.60 |
| Oct 13, 2022 |
28.99 |
| Oct 12, 2022 |
27.37 |
| Oct 11, 2022 |
27.40 |
| Oct 10, 2022 |
26.72 |
| Oct 7, 2022 |
26.33 |
| Oct 6, 2022 |
26.80 |
| Oct 5, 2022 |
26.53 |
| Oct 4, 2022 |
26.70 |
| Oct 3, 2022 |
25.79 |
| Sep 30, 2022 |
24.37 |
| Sep 29, 2022 |
25.02 |
| Sep 28, 2022 |
25.53 |
| Sep 27, 2022 |
24.62 |
| Sep 26, 2022 |
24.71 |
| Sep 23, 2022 |
24.77 |
| Sep 22, 2022 |
25.19 |
| Sep 21, 2022 |
25.56 |
| Sep 20, 2022 |
25.43 |
| Sep 19, 2022 |
27.12 |
| Sep 16, 2022 |
26.86 |
| Sep 15, 2022 |
27.66 |
| Sep 14, 2022 |
28.37 |
| Sep 13, 2022 |
27.75 |
| Sep 12, 2022 |
28.07 |
| Sep 9, 2022 |
28.59 |
| Sep 8, 2022 |
28.10 |
| Sep 7, 2022 |
28.73 |
| Sep 6, 2022 |
27.34 |
| Sep 2, 2022 |
25.74 |
| Sep 1, 2022 |
25.96 |
| Aug 31, 2022 |
26.34 |
| Aug 30, 2022 |
26.65 |
| Aug 29, 2022 |
26.46 |
| Aug 26, 2022 |
26.69 |
| Aug 25, 2022 |
27.64 |
| Aug 24, 2022 |
27.39 |
| Aug 23, 2022 |
26.87 |
| Aug 22, 2022 |
26.88 |
| Aug 19, 2022 |
27.42 |
| Aug 18, 2022 |
27.92 |
| Aug 17, 2022 |
28.27 |
| Aug 16, 2022 |
27.83 |
| Aug 15, 2022 |
26.93 |
| Aug 12, 2022 |
26.34 |
| Aug 11, 2022 |
27.77 |
| Aug 10, 2022 |
27.49 |
| Aug 9, 2022 |
26.55 |
| Aug 8, 2022 |
27.12 |
| Aug 5, 2022 |
26.46 |
| Aug 4, 2022 |
25.51 |
| Aug 3, 2022 |
25.08 |
| Aug 2, 2022 |
24.90 |
| Aug 1, 2022 |
24.34 |
| Jul 29, 2022 |
24.36 |
| Jul 28, 2022 |
23.67 |
| Jul 27, 2022 |
23.42 |
| Jul 26, 2022 |
23.01 |
| Jul 25, 2022 |
22.57 |
| Jul 22, 2022 |
22.39 |
| Jul 21, 2022 |
22.96 |
| Jul 20, 2022 |
22.87 |
| Jul 19, 2022 |
22.47 |
| Jul 18, 2022 |
21.86 |
| Jul 15, 2022 |
21.87 |
| Jul 14, 2022 |
20.44 |
| Jul 13, 2022 |
21.26 |
| Jul 12, 2022 |
21.48 |
| Jul 11, 2022 |
21.05 |
| Jul 8, 2022 |
23.32 |
| Jul 7, 2022 |
22.76 |
| Jul 6, 2022 |
21.54 |
| Jul 5, 2022 |
20.76 |
| Jul 1, 2022 |
20.40 |
| Jun 30, 2022 |
20.10 |
| Jun 29, 2022 |
21.87 |
| Jun 28, 2022 |
22.73 |
| Jun 27, 2022 |
23.07 |
| Jun 24, 2022 |
22.11 |
| Jun 23, 2022 |
21.66 |
| Jun 22, 2022 |
22.09 |
| Jun 21, 2022 |
21.71 |
| Jun 17, 2022 |
21.87 |
| Jun 16, 2022 |
21.22 |
| Jun 15, 2022 |
22.01 |
| Jun 14, 2022 |
20.93 |
| Jun 13, 2022 |
22.39 |
| Jun 10, 2022 |
24.77 |
| Jun 9, 2022 |
28.57 |
| Jun 8, 2022 |
27.84 |
| Jun 7, 2022 |
32.48 |
| Jun 6, 2022 |
32.34 |
| Jun 3, 2022 |
31.35 |
| Jun 2, 2022 |
30.88 |
| Jun 1, 2022 |
30.36 |
| May 31, 2022 |
29.24 |
| May 27, 2022 |
31.68 |
| May 26, 2022 |
30.35 |
| May 25, 2022 |
30.82 |
| May 24, 2022 |
28.53 |
| May 23, 2022 |
28.96 |
| May 20, 2022 |
27.85 |
| May 19, 2022 |
28.24 |
| May 18, 2022 |
27.83 |
| May 17, 2022 |
27.90 |
| May 16, 2022 |
27.54 |
| May 13, 2022 |
27.72 |
| May 12, 2022 |
27.21 |
| May 11, 2022 |
26.87 |
| May 10, 2022 |
28.42 |
| May 9, 2022 |
27.17 |
| May 6, 2022 |
29.01 |
| May 5, 2022 |
29.66 |
| May 4, 2022 |
29.85 |
| May 3, 2022 |
30.10 |
| May 2, 2022 |
29.64 |
| Apr 29, 2022 |
29.46 |
| Apr 28, 2022 |
29.28 |
| Apr 27, 2022 |
28.28 |
| Apr 26, 2022 |
28.16 |
| Apr 25, 2022 |
28.50 |
| Apr 22, 2022 |
28.14 |
| Apr 21, 2022 |
28.55 |
| Apr 20, 2022 |
29.58 |
| Apr 19, 2022 |
29.51 |
| Apr 18, 2022 |
27.52 |
| Apr 14, 2022 |
27.48 |
| Apr 13, 2022 |
28.82 |
| Apr 12, 2022 |
28.49 |
| Apr 11, 2022 |
28.27 |
| Apr 8, 2022 |
28.26 |
| Apr 7, 2022 |
27.87 |
| Apr 6, 2022 |
26.64 |
| Apr 5, 2022 |
26.11 |
| Apr 4, 2022 |
27.59 |
| Apr 1, 2022 |
29.34 |
| Mar 31, 2022 |
28.49 |
| Mar 30, 2022 |
17.67 |
| Mar 29, 2022 |
18.12 |
| Mar 28, 2022 |
17.44 |
| Mar 25, 2022 |
17.38 |
| Mar 24, 2022 |
17.80 |
| Mar 23, 2022 |
18.27 |
| Mar 22, 2022 |
18.21 |
| Mar 21, 2022 |
17.23 |
| Mar 18, 2022 |
18.27 |
| Mar 17, 2022 |
18.90 |
| Mar 16, 2022 |
18.22 |
| Mar 15, 2022 |
18.47 |
| Mar 14, 2022 |
17.89 |
| Mar 11, 2022 |
16.55 |
| Mar 10, 2022 |
17.04 |
| Mar 9, 2022 |
17.05 |
| Mar 8, 2022 |
15.91 |
| Mar 7, 2022 |
14.69 |
| Mar 4, 2022 |
15.13 |
| Mar 3, 2022 |
15.53 |
| Mar 2, 2022 |
16.26 |
| Mar 1, 2022 |
15.81 |
| Feb 28, 2022 |
15.95 |
| Feb 25, 2022 |
15.91 |
| Feb 24, 2022 |
15.56 |
| Feb 23, 2022 |
15.17 |
| Feb 22, 2022 |
15.57 |
| Feb 18, 2022 |
16.06 |
| Feb 17, 2022 |
16.12 |
| Feb 16, 2022 |
16.17 |
| Feb 15, 2022 |
16.69 |
| Feb 14, 2022 |
16.97 |
| Feb 11, 2022 |
16.53 |
| Feb 10, 2022 |
16.34 |
| Feb 9, 2022 |
16.47 |
| Feb 8, 2022 |
16.46 |
| Feb 7, 2022 |
16.06 |
| Feb 4, 2022 |
16.20 |
| Feb 3, 2022 |
16.00 |
| Feb 2, 2022 |
16.07 |
| Feb 1, 2022 |
15.96 |
| Jan 31, 2022 |
15.80 |
| Jan 28, 2022 |
15.59 |
| Jan 27, 2022 |
14.82 |
| Jan 26, 2022 |
14.79 |
| Jan 25, 2022 |
15.27 |
| Jan 24, 2022 |
15.47 |
| Jan 21, 2022 |
14.20 |
| Jan 20, 2022 |
15.37 |
| Jan 19, 2022 |
15.85 |
| Jan 18, 2022 |
16.06 |
| Jan 14, 2022 |
15.61 |
| Jan 13, 2022 |
15.01 |
| Jan 12, 2022 |
15.52 |
| Jan 11, 2022 |
15.33 |
| Jan 10, 2022 |
15.26 |
| Jan 7, 2022 |
15.17 |
| Jan 6, 2022 |
15.98 |
| Jan 5, 2022 |
16.37 |
| Jan 4, 2022 |
17.96 |
| Jan 3, 2022 |
18.24 |
| Dec 31, 2021 |
18.56 |
| Dec 30, 2021 |
14.21 |
| Dec 29, 2021 |
13.94 |
| Dec 28, 2021 |
14.00 |
| Dec 27, 2021 |
13.69 |
| Dec 23, 2021 |
12.58 |
| Dec 22, 2021 |
12.52 |
| Dec 21, 2021 |
12.23 |
| Dec 20, 2021 |
12.43 |
| Dec 17, 2021 |
12.19 |
| Dec 16, 2021 |
12.08 |
| Dec 15, 2021 |
12.72 |
| Dec 14, 2021 |
11.87 |
| Dec 13, 2021 |
11.26 |
| Dec 10, 2021 |
11.41 |
| Dec 9, 2021 |
12.19 |
| Dec 8, 2021 |
10.61 |
| Dec 7, 2021 |
11.67 |
| Dec 6, 2021 |
13.03 |
| Dec 3, 2021 |
11.97 |
| Dec 2, 2021 |
11.97 |
| Dec 1, 2021 |
11.83 |
| Nov 30, 2021 |
11.99 |
| Nov 29, 2021 |
11.82 |
| Nov 26, 2021 |
11.52 |
| Nov 24, 2021 |
11.57 |
| Nov 23, 2021 |
11.16 |
| Nov 22, 2021 |
11.95 |
| Nov 19, 2021 |
12.35 |
| Nov 18, 2021 |
11.97 |
| Nov 17, 2021 |
12.37 |
| Nov 16, 2021 |
12.68 |
| Nov 15, 2021 |
12.86 |
| Nov 12, 2021 |
11.74 |
| Nov 11, 2021 |
11.70 |
| Nov 10, 2021 |
10.06 |
| Nov 9, 2021 |
10.32 |
| Nov 8, 2021 |
10.60 |
| Nov 5, 2021 |
8.97 |
| Nov 4, 2021 |
8.96 |
