Concord Medical Services Holdings (CCM) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | 4.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.20 |
| May 21, 2026 | 4.17 |
| May 20, 2026 | 4.15 |
| May 19, 2026 | 4.13 |
| May 18, 2026 | 4.10 |
| May 15, 2026 | 4.07 |
| May 14, 2026 | 4.04 |
| May 13, 2026 | 4.01 |
| May 12, 2026 | 3.97 |
| May 11, 2026 | 3.93 |
| May 8, 2026 | 3.90 |
| May 7, 2026 | 3.86 |
| May 6, 2026 | 3.84 |
| May 5, 2026 | 3.81 |
| May 4, 2026 | 3.79 |
| May 1, 2026 | 3.77 |
| Apr 30, 2026 | 3.77 |
| Apr 29, 2026 | 3.77 |
| Apr 28, 2026 | 3.77 |
| Apr 27, 2026 | 3.77 |
| Apr 23, 2026 | 3.78 |
| Apr 22, 2026 | 3.78 |
| Apr 21, 2026 | 3.79 |
| Apr 20, 2026 | 3.80 |
| Apr 17, 2026 | 3.81 |
| Apr 16, 2026 | 3.84 |
| Apr 15, 2026 | 3.85 |
| Apr 14, 2026 | 3.86 |
| Apr 13, 2026 | 3.86 |
| Apr 10, 2026 | 3.87 |
| Apr 8, 2026 | 3.88 |
| Apr 7, 2026 | 3.89 |
| Apr 2, 2026 | 3.91 |
| Apr 1, 2026 | 3.93 |
| Mar 30, 2026 | 3.95 |
| Mar 27, 2026 | 3.96 |
| Mar 24, 2026 | 3.98 |
| Mar 23, 2026 | 4.00 |
| Mar 17, 2026 | 4.02 |
| Mar 16, 2026 | 4.04 |
| Mar 13, 2026 | 4.04 |
| Mar 12, 2026 | 4.04 |
| Mar 11, 2026 | 4.04 |
| Mar 10, 2026 | 4.03 |
| Mar 9, 2026 | 4.04 |
| Mar 6, 2026 | 4.04 |
| Mar 5, 2026 | 4.04 |
| Mar 4, 2026 | 4.05 |
| Mar 3, 2026 | 4.05 |
| Mar 2, 2026 | 4.07 |
| Feb 27, 2026 | 4.09 |
| Feb 26, 2026 | 4.11 |
| Feb 25, 2026 | 4.12 |
| Feb 24, 2026 | 4.14 |
| Feb 23, 2026 | 4.16 |
| Feb 20, 2026 | 4.18 |
| Feb 19, 2026 | 4.19 |
| Feb 18, 2026 | 4.20 |
| Feb 17, 2026 | 4.20 |
| Feb 13, 2026 | 4.20 |
| Feb 12, 2026 | 4.20 |
| Feb 11, 2026 | 4.21 |
| Feb 10, 2026 | 4.21 |
| Feb 9, 2026 | 4.21 |
| Feb 6, 2026 | 4.21 |
| Feb 5, 2026 | 4.22 |
| Feb 4, 2026 | 4.21 |
| Feb 3, 2026 | 4.21 |
| Feb 2, 2026 | 4.21 |
| Jan 30, 2026 | 4.21 |
| Jan 29, 2026 | 4.22 |
| Jan 28, 2026 | 4.22 |
| Jan 27, 2026 | 4.23 |
| Jan 26, 2026 | 4.24 |
| Jan 23, 2026 | 4.25 |
| Jan 22, 2026 | 4.25 |
| Jan 21, 2026 | 4.26 |
| Jan 20, 2026 | 4.28 |
| Jan 16, 2026 | 4.31 |
| Jan 15, 2026 | 4.33 |
| Jan 14, 2026 | 4.35 |
| Jan 13, 2026 | 4.37 |
| Jan 12, 2026 | 4.39 |
| Jan 9, 2026 | 4.40 |
| Jan 8, 2026 | 4.41 |
| Jan 7, 2026 | 4.43 |
| Jan 6, 2026 | 4.44 |
| Jan 5, 2026 | 4.45 |
| Jan 2, 2026 | 4.46 |
| Dec 31, 2025 | 4.48 |
| Dec 30, 2025 | 4.51 |
| Dec 29, 2025 | 4.54 |
| Dec 26, 2025 | 4.58 |
| Dec 24, 2025 | 4.65 |
| Dec 23, 2025 | 4.69 |
| Dec 22, 2025 | 4.73 |
| Dec 19, 2025 | 4.77 |
| Dec 18, 2025 | 4.81 |
| Dec 17, 2025 | 4.83 |
| Dec 16, 2025 | 4.86 |
| Dec 15, 2025 | 4.89 |
| Dec 12, 2025 | 4.92 |
| Dec 11, 2025 | 4.96 |
| Dec 10, 2025 | 5.00 |
| Dec 9, 2025 | 5.03 |
| Dec 8, 2025 | 5.07 |
| Dec 5, 2025 | 5.10 |
| Dec 4, 2025 | 5.14 |
| Dec 3, 2025 | 5.18 |
| Dec 2, 2025 | 5.21 |
| Dec 1, 2025 | 5.25 |
| Nov 28, 2025 | 5.29 |
| Nov 26, 2025 | 5.33 |
| Nov 25, 2025 | 5.36 |
| Nov 24, 2025 | 5.39 |
| Nov 21, 2025 | 5.42 |
| Nov 20, 2025 | 5.45 |
| Nov 19, 2025 | 5.48 |
| Nov 18, 2025 | 5.51 |
| Nov 17, 2025 | 5.54 |
| Nov 14, 2025 | 5.56 |
| Nov 13, 2025 | 5.58 |
| Nov 12, 2025 | 5.60 |
| Nov 11, 2025 | 5.61 |
| Nov 10, 2025 | 5.61 |
| Nov 7, 2025 | 5.61 |
| Nov 6, 2025 | 5.63 |
| Nov 5, 2025 | 5.61 |
| Nov 4, 2025 | 5.60 |
| Nov 3, 2025 | 5.60 |
| Oct 31, 2025 | 5.59 |
| Oct 30, 2025 | 5.58 |
| Oct 29, 2025 | 5.57 |
| Oct 28, 2025 | 5.57 |
| Oct 27, 2025 | 5.59 |
| Oct 24, 2025 | 5.58 |
| Oct 23, 2025 | 5.58 |
| Oct 22, 2025 | 5.57 |
| Oct 21, 2025 | 5.58 |
| Oct 20, 2025 | 5.57 |
| Oct 17, 2025 | 5.57 |
| Oct 16, 2025 | 5.58 |
| Oct 15, 2025 | 5.58 |
| Oct 14, 2025 | 5.55 |
| Oct 13, 2025 | 5.54 |
| Oct 10, 2025 | 5.53 |
| Oct 9, 2025 | 5.53 |
| Oct 8, 2025 | 5.52 |
| Oct 7, 2025 | 5.52 |
| Oct 6, 2025 | 5.51 |
| Oct 2, 2025 | 5.51 |
| Sep 30, 2025 | 5.50 |
| Sep 25, 2025 | 5.49 |
| Sep 24, 2025 | 5.47 |
| Sep 23, 2025 | 5.46 |
| Sep 22, 2025 | 5.45 |
| Sep 19, 2025 | 5.44 |
| Sep 18, 2025 | 5.42 |
| Sep 17, 2025 | 5.43 |
| Sep 16, 2025 | 5.44 |
| Sep 11, 2025 | 5.44 |
| Sep 9, 2025 | 5.44 |
| Sep 8, 2025 | 5.45 |
| Sep 5, 2025 | 5.46 |
| Sep 2, 2025 | 5.49 |
| Aug 29, 2025 | 5.52 |
| Aug 28, 2025 | 5.55 |
| Aug 25, 2025 | 5.59 |
| Aug 22, 2025 | 5.62 |
| Aug 21, 2025 | 5.65 |
| Aug 20, 2025 | 5.68 |
| Aug 19, 2025 | 5.73 |
| Aug 18, 2025 | 5.77 |
| Aug 15, 2025 | 5.81 |
| Aug 14, 2025 | 5.85 |
| Aug 13, 2025 | 5.88 |
| Aug 12, 2025 | 5.91 |
| Aug 11, 2025 | 5.97 |
| Aug 8, 2025 | 6.03 |
| Aug 7, 2025 | 6.10 |
| Aug 6, 2025 | 6.17 |
| Aug 5, 2025 | 6.23 |
| Aug 4, 2025 | 6.28 |
| Aug 1, 2025 | 6.34 |
| Jul 31, 2025 | 6.40 |
| Jul 30, 2025 | 6.46 |
| Jul 29, 2025 | 6.51 |
| Jul 28, 2025 | 6.56 |
| Jul 25, 2025 | 6.59 |
| Jul 24, 2025 | 6.63 |
| Jul 23, 2025 | 6.65 |
| Jul 22, 2025 | 6.68 |
| Jul 21, 2025 | 6.70 |
| Jul 18, 2025 | 6.76 |
| Jul 17, 2025 | 6.80 |
| Jul 16, 2025 | 6.82 |
| Jul 15, 2025 | 6.80 |
| Jul 14, 2025 | 6.78 |
| Jul 11, 2025 | 6.77 |
| Jul 10, 2025 | 6.76 |
| Jul 9, 2025 | 6.74 |
| Jul 7, 2025 | 6.70 |
| Jul 2, 2025 | 6.68 |
| Jun 30, 2025 | 6.65 |
| Jun 27, 2025 | 6.62 |
| Jun 26, 2025 | 6.59 |
| Jun 25, 2025 | 6.56 |
| Jun 24, 2025 | 6.54 |
| Jun 23, 2025 | 6.51 |
| Jun 18, 2025 | 6.48 |
| Jun 17, 2025 | 6.45 |
| Jun 16, 2025 | 6.43 |
| Jun 13, 2025 | 6.39 |
| Jun 12, 2025 | 6.34 |
| Jun 11, 2025 | 6.28 |
| Jun 10, 2025 | 6.24 |
| Jun 9, 2025 | 6.19 |
| Jun 6, 2025 | 6.13 |
| Jun 5, 2025 | 6.07 |
| Jun 3, 2025 | 6.01 |
| Jun 2, 2025 | 5.94 |
| May 30, 2025 | 5.86 |
| May 29, 2025 | 5.79 |
| May 28, 2025 | 5.74 |
| May 27, 2025 | 5.69 |
| May 23, 2025 | 5.63 |
| May 22, 2025 | 5.58 |
| May 21, 2025 | 5.51 |
| May 20, 2025 | 5.44 |
| May 19, 2025 | 5.36 |
| May 16, 2025 | 5.27 |
| May 15, 2025 | 5.20 |
| May 14, 2025 | 5.13 |
| May 13, 2025 | 5.07 |
| May 12, 2025 | 5.00 |
| May 9, 2025 | 4.95 |
| May 8, 2025 | 4.91 |
| May 7, 2025 | 4.85 |
| May 6, 2025 | 4.80 |
| May 5, 2025 | 4.75 |
| May 2, 2025 | 4.71 |
| May 1, 2025 | 4.67 |
| Apr 30, 2025 | 4.63 |
| Apr 29, 2025 | 4.56 |
| Apr 28, 2025 | 4.51 |
| Apr 25, 2025 | 4.48 |
| Apr 24, 2025 | 4.47 |
| Apr 23, 2025 | 4.48 |
| Apr 22, 2025 | 4.49 |
| Apr 21, 2025 | 4.51 |
| Apr 17, 2025 | 4.51 |
| Apr 16, 2025 | 4.51 |
| Apr 15, 2025 | 4.51 |
| Apr 14, 2025 | 4.53 |
| Apr 11, 2025 | 4.54 |
| Apr 10, 2025 | 4.55 |
| Apr 9, 2025 | 4.56 |
| Apr 8, 2025 | 4.57 |
| Apr 7, 2025 | 4.57 |
| Apr 4, 2025 | 4.58 |
| Apr 3, 2025 | 4.59 |
| Apr 2, 2025 | 4.59 |
| Apr 1, 2025 | 4.60 |
| Mar 31, 2025 | 4.61 |
| Mar 28, 2025 | 4.63 |
| Mar 27, 2025 | 4.64 |
| Mar 26, 2025 | 4.64 |
| Mar 25, 2025 | 4.68 |
| Mar 24, 2025 | 4.71 |
| Mar 21, 2025 | 4.74 |
| Mar 20, 2025 | 4.77 |
| Mar 19, 2025 | 4.79 |
| Mar 18, 2025 | 4.80 |
| Mar 17, 2025 | 4.80 |
| Mar 14, 2025 | 4.79 |
| Mar 13, 2025 | 4.79 |
| Mar 12, 2025 | 4.80 |
| Mar 11, 2025 | 4.80 |
| Mar 10, 2025 | 4.82 |
| Mar 7, 2025 | 4.82 |
| Mar 6, 2025 | 4.84 |
| Mar 5, 2025 | 4.84 |
| Mar 3, 2025 | 4.84 |
| Feb 27, 2025 | 4.83 |
| Feb 26, 2025 | 4.83 |
| Feb 25, 2025 | 4.82 |
| Feb 21, 2025 | 4.81 |
| Feb 20, 2025 | 4.81 |
| Feb 19, 2025 | 4.82 |
| Feb 18, 2025 | 4.83 |
| Feb 11, 2025 | 4.83 |
| Feb 10, 2025 | 4.83 |
| Feb 7, 2025 | 4.82 |
| Feb 6, 2025 | 4.80 |
| Feb 5, 2025 | 4.79 |
| Feb 4, 2025 | 4.79 |
| Feb 3, 2025 | 4.80 |
| Jan 31, 2025 | 4.80 |
| Jan 30, 2025 | 4.80 |
| Jan 29, 2025 | 4.79 |
| Jan 28, 2025 | 4.81 |
| Jan 27, 2025 | 4.83 |
| Jan 24, 2025 | 4.86 |
| Jan 23, 2025 | 4.88 |
| Jan 22, 2025 | 4.94 |
| Jan 21, 2025 | 5.01 |
| Jan 17, 2025 | 5.07 |
| Jan 16, 2025 | 5.14 |
| Jan 15, 2025 | 5.20 |
| Jan 14, 2025 | 5.25 |
| Jan 13, 2025 | 5.30 |
| Jan 10, 2025 | 5.37 |
| Jan 8, 2025 | 5.43 |
| Jan 7, 2025 | 5.48 |
| Jan 6, 2025 | 5.55 |
| Jan 3, 2025 | 5.61 |
| Jan 2, 2025 | 5.68 |
| Dec 31, 2024 | 5.71 |
| Dec 30, 2024 | 5.77 |
| Dec 27, 2024 | 5.81 |
| Dec 26, 2024 | 5.85 |
| Dec 24, 2024 | 5.90 |
| Dec 23, 2024 | 5.95 |
| Dec 20, 2024 | 6.00 |
| Dec 18, 2024 | 6.05 |
| Dec 17, 2024 | 6.10 |
| Dec 16, 2024 | 6.15 |
| Dec 13, 2024 | 6.18 |
| Dec 12, 2024 | 6.22 |
| Dec 10, 2024 | 6.26 |
| Dec 9, 2024 | 6.29 |
| Dec 6, 2024 | 6.32 |
| Dec 5, 2024 | 6.35 |
| Dec 4, 2024 | 6.36 |
| Dec 3, 2024 | 6.38 |
| Dec 2, 2024 | 6.39 |
| Nov 29, 2024 | 6.40 |
| Nov 27, 2024 | 6.42 |
| Nov 26, 2024 | 6.43 |
| Nov 25, 2024 | 6.43 |
| Nov 22, 2024 | 6.43 |
| Nov 21, 2024 | 6.45 |
| Nov 20, 2024 | 6.47 |
| Nov 19, 2024 | 6.49 |
| Nov 18, 2024 | 6.52 |
| Nov 15, 2024 | 6.53 |
| Nov 14, 2024 | 6.55 |
| Nov 13, 2024 | 6.57 |
| Nov 12, 2024 | 6.59 |
| Nov 11, 2024 | 6.62 |
| Nov 8, 2024 | 6.65 |
| Nov 7, 2024 | 6.68 |
| Nov 6, 2024 | 6.71 |
| Nov 5, 2024 | 6.74 |
| Nov 4, 2024 | 6.72 |
| Nov 1, 2024 | 6.71 |
| Oct 31, 2024 | 6.69 |
| Oct 30, 2024 | 6.69 |
| Oct 29, 2024 | 6.68 |
| Oct 28, 2024 | 6.69 |
| Oct 25, 2024 | 6.69 |
| Oct 24, 2024 | 6.70 |
| Oct 23, 2024 | 6.69 |
| Oct 22, 2024 | 6.69 |
| Oct 21, 2024 | 6.69 |
| Oct 18, 2024 | 6.68 |
| Oct 17, 2024 | 6.66 |
| Oct 16, 2024 | 6.64 |
| Oct 15, 2024 | 6.65 |
| Oct 14, 2024 | 6.68 |
| Oct 9, 2024 | 6.69 |
| Oct 8, 2024 | 6.67 |
| Oct 7, 2024 | 6.66 |
| Oct 4, 2024 | 6.66 |
| Oct 3, 2024 | 6.66 |
| Oct 2, 2024 | 6.68 |
| Oct 1, 2024 | 6.68 |
| Sep 30, 2024 | 6.70 |
| Sep 27, 2024 | 6.73 |
| Sep 26, 2024 | 6.76 |
| Sep 25, 2024 | 6.80 |
| Sep 24, 2024 | 6.84 |
| Sep 23, 2024 | 6.91 |
| Sep 20, 2024 | 6.97 |
| Sep 19, 2024 | 7.05 |
| Sep 18, 2024 | 7.12 |
| Sep 17, 2024 | 7.20 |
| Sep 16, 2024 | 7.27 |
| Sep 13, 2024 | 7.36 |
| Sep 12, 2024 | 7.47 |
| Sep 11, 2024 | 7.58 |
| Sep 10, 2024 | 7.68 |
| Sep 9, 2024 | 7.76 |
| Sep 6, 2024 | 7.82 |
| Sep 5, 2024 | 7.86 |
| Sep 4, 2024 | 7.91 |
| Sep 3, 2024 | 8.03 |
| Aug 30, 2024 | 8.01 |
| Aug 29, 2024 | 7.99 |
| Aug 28, 2024 | 7.98 |
| Aug 27, 2024 | 7.96 |
| Aug 26, 2024 | 7.94 |
| Aug 23, 2024 | 7.92 |
| Aug 22, 2024 | 7.91 |
| Aug 21, 2024 | 7.91 |
| Aug 20, 2024 | 7.91 |
| Aug 19, 2024 | 7.90 |
| Aug 16, 2024 | 7.95 |
| Aug 15, 2024 | 8.02 |
| Aug 14, 2024 | 8.29 |
| Aug 13, 2024 | 8.29 |
| Aug 12, 2024 | 8.24 |
| Aug 9, 2024 | 8.21 |
| Aug 8, 2024 | 8.17 |
| Aug 7, 2024 | 8.14 |
| Aug 6, 2024 | 8.13 |
| Aug 5, 2024 | 8.10 |
| Aug 2, 2024 | 8.07 |
| Aug 1, 2024 | 8.02 |
| Jul 31, 2024 | 7.97 |
| Jul 30, 2024 | 7.91 |
| Jul 29, 2024 | 7.89 |
| Jul 26, 2024 | 7.87 |
| Jul 25, 2024 | 7.84 |
| Jul 24, 2024 | 7.81 |
| Jul 23, 2024 | 7.77 |
| Jul 22, 2024 | 7.73 |
| Jul 19, 2024 | 7.71 |
| Jul 18, 2024 | 7.67 |
| Jul 17, 2024 | 7.62 |
| Jul 16, 2024 | 7.58 |
| Jul 15, 2024 | 7.54 |
| Jul 12, 2024 | 7.51 |
| Jul 11, 2024 | 7.51 |
| Jul 10, 2024 | 7.46 |
| Jul 9, 2024 | 7.39 |
| Jul 8, 2024 | 7.30 |
| Jul 5, 2024 | 7.23 |
| Jul 3, 2024 | 7.14 |
| Jul 2, 2024 | 7.03 |
| Jul 1, 2024 | 6.93 |
| Jun 28, 2024 | 6.84 |
| Jun 27, 2024 | 6.78 |
| Jun 26, 2024 | 6.74 |
| Jun 25, 2024 | 6.72 |
| Jun 24, 2024 | 6.68 |
| Jun 21, 2024 | 6.57 |
| Jun 20, 2024 | 6.58 |
| Jun 18, 2024 | 6.59 |
| Jun 17, 2024 | 6.60 |
| Jun 14, 2024 | 6.60 |
| Jun 13, 2024 | 6.60 |
| Jun 12, 2024 | 6.58 |
| Jun 11, 2024 | 6.56 |
| Jun 10, 2024 | 6.54 |
| Jun 7, 2024 | 6.52 |
| Jun 6, 2024 | 6.46 |
| Jun 5, 2024 | 6.36 |
| Jun 4, 2024 | 6.22 |
| Jun 3, 2024 | 5.88 |
| May 31, 2024 | 5.80 |
| May 30, 2024 | 5.79 |
| May 29, 2024 | 5.76 |
| May 28, 2024 | 5.72 |
| May 24, 2024 | 5.68 |
| May 23, 2024 | 5.63 |
| May 22, 2024 | 5.59 |
| May 21, 2024 | 5.58 |
| May 20, 2024 | 5.54 |
| May 17, 2024 | 5.51 |
| May 16, 2024 | 5.50 |
| May 15, 2024 | 5.50 |
| May 14, 2024 | 5.49 |
| May 13, 2024 | 5.49 |
| May 10, 2024 | 5.48 |
| May 9, 2024 | 5.46 |
| May 8, 2024 | 5.44 |
| May 7, 2024 | 5.43 |
| May 6, 2024 | 5.43 |
| May 3, 2024 | 5.46 |
| May 2, 2024 | 5.49 |
| May 1, 2024 | 5.50 |
| Apr 30, 2024 | 5.51 |
| Apr 29, 2024 | 5.51 |
| Apr 26, 2024 | 5.55 |
| Apr 25, 2024 | 5.60 |
| Apr 24, 2024 | 5.66 |
| Apr 23, 2024 | 5.70 |
| Apr 22, 2024 | 5.74 |
| Apr 19, 2024 | 5.79 |
| Apr 18, 2024 | 5.84 |
| Apr 16, 2024 | 5.88 |
| Apr 12, 2024 | 5.91 |
| Apr 11, 2024 | 5.94 |
| Apr 10, 2024 | 5.95 |
| Apr 9, 2024 | 5.97 |
| Apr 8, 2024 | 6.00 |
| Apr 5, 2024 | 6.06 |
| Apr 4, 2024 | 6.13 |
| Apr 3, 2024 | 6.21 |
| Apr 2, 2024 | 6.28 |
| Apr 1, 2024 | 6.39 |
| Mar 28, 2024 | 6.50 |
| Mar 27, 2024 | 6.60 |
| Mar 26, 2024 | 6.68 |
| Mar 25, 2024 | 6.77 |
| Mar 22, 2024 | 6.89 |
| Mar 21, 2024 | 7.01 |
| Mar 20, 2024 | 7.13 |
| Mar 19, 2024 | 7.26 |
| Mar 18, 2024 | 7.40 |
| Mar 15, 2024 | 7.53 |
| Mar 14, 2024 | 7.67 |
| Mar 13, 2024 | 7.81 |
| Mar 12, 2024 | 7.94 |
| Mar 11, 2024 | 8.07 |
| Mar 8, 2024 | 8.19 |
| Mar 7, 2024 | 8.32 |
| Mar 6, 2024 | 8.44 |
| Mar 5, 2024 | 8.56 |
| Mar 4, 2024 | 8.68 |
| Mar 1, 2024 | 8.78 |
| Feb 29, 2024 | 8.89 |
| Feb 28, 2024 | 8.99 |
| Feb 27, 2024 | 9.09 |
| Feb 26, 2024 | 9.22 |
| Feb 23, 2024 | 9.31 |
| Feb 22, 2024 | 9.41 |
| Feb 21, 2024 | 9.51 |
| Feb 20, 2024 | 9.58 |
| Feb 16, 2024 | 9.65 |
| Feb 15, 2024 | 9.70 |
| Feb 14, 2024 | 9.76 |
| Feb 13, 2024 | 9.79 |
| Feb 12, 2024 | 9.82 |
| Feb 9, 2024 | 9.86 |
| Feb 7, 2024 | 9.91 |
| Feb 6, 2024 | 9.96 |
| Feb 5, 2024 | 10.02 |
| Feb 2, 2024 | 10.08 |
| Feb 1, 2024 | 10.15 |
| Jan 31, 2024 | 10.21 |
| Jan 30, 2024 | 10.27 |
| Jan 29, 2024 | 10.34 |
| Jan 26, 2024 | 10.43 |
| Jan 25, 2024 | 10.51 |
| Jan 24, 2024 | 10.58 |
| Jan 23, 2024 | 10.62 |
| Jan 22, 2024 | 10.65 |
| Jan 19, 2024 | 10.68 |
| Jan 18, 2024 | 10.70 |
| Jan 17, 2024 | 10.70 |
| Jan 16, 2024 | 10.72 |
| Jan 12, 2024 | 10.73 |
| Jan 11, 2024 | 10.75 |
| Jan 10, 2024 | 10.77 |
| Jan 9, 2024 | 10.79 |
| Jan 8, 2024 | 10.80 |
| Jan 5, 2024 | 10.79 |
| Jan 4, 2024 | 10.83 |
| Jan 3, 2024 | 10.86 |
| Jan 2, 2024 | 10.89 |
| Dec 29, 2023 | 10.92 |
| Dec 28, 2023 | 10.95 |
| Dec 27, 2023 | 10.99 |
| Dec 26, 2023 | 11.04 |
| Dec 22, 2023 | 11.08 |
| Dec 21, 2023 | 11.12 |
| Dec 20, 2023 | 11.17 |
| Dec 19, 2023 | 11.21 |
| Dec 18, 2023 | 11.26 |
| Dec 15, 2023 | 11.31 |
| Dec 14, 2023 | 11.37 |
| Dec 13, 2023 | 11.43 |
| Dec 12, 2023 | 11.48 |
| Dec 11, 2023 | 11.52 |
| Dec 8, 2023 | 11.60 |
| Dec 7, 2023 | 11.65 |
| Dec 6, 2023 | 11.68 |
| Dec 5, 2023 | 11.73 |
| Dec 4, 2023 | 11.77 |
| Dec 1, 2023 | 11.81 |
| Nov 30, 2023 | 11.86 |
| Nov 29, 2023 | 11.92 |
| Nov 28, 2023 | 11.97 |
| Nov 27, 2023 | 12.03 |
| Nov 22, 2023 | 12.09 |
| Nov 21, 2023 | 12.16 |
| Nov 20, 2023 | 12.21 |
| Nov 17, 2023 | 12.28 |
| Nov 16, 2023 | 12.33 |
| Nov 13, 2023 | 12.37 |
| Nov 9, 2023 | 12.40 |
| Nov 8, 2023 | 12.43 |
| Nov 7, 2023 | 12.47 |
| Nov 6, 2023 | 12.50 |
| Nov 3, 2023 | 12.53 |
| Nov 2, 2023 | 12.56 |
| Oct 31, 2023 | 12.59 |
| Oct 30, 2023 | 12.60 |
| Oct 27, 2023 | 12.61 |
| Oct 26, 2023 | 12.60 |
| Oct 25, 2023 | 12.65 |
| Oct 24, 2023 | 12.71 |
| Oct 23, 2023 | 12.76 |
| Oct 19, 2023 | 12.81 |
| Oct 18, 2023 | 12.86 |
| Oct 17, 2023 | 12.94 |
| Oct 16, 2023 | 13.05 |
| Oct 13, 2023 | 13.13 |
| Oct 12, 2023 | 13.15 |
| Oct 11, 2023 | 13.18 |
| Oct 10, 2023 | 13.22 |
| Oct 9, 2023 | 13.25 |
| Oct 6, 2023 | 13.27 |
| Oct 5, 2023 | 13.28 |
| Oct 4, 2023 | 13.30 |
| Oct 3, 2023 | 13.33 |
| Oct 2, 2023 | 13.34 |
| Sep 29, 2023 | 13.36 |
| Sep 28, 2023 | 13.39 |
| Sep 27, 2023 | 13.40 |
| Sep 25, 2023 | 13.40 |
| Sep 22, 2023 | 13.42 |
| Sep 21, 2023 | 13.45 |
| Sep 20, 2023 | 13.47 |
| Sep 19, 2023 | 13.49 |
| Sep 18, 2023 | 13.50 |
| Sep 15, 2023 | 13.51 |
| Sep 14, 2023 | 13.52 |
| Sep 12, 2023 | 13.54 |
| Sep 11, 2023 | 13.56 |
| Sep 8, 2023 | 13.58 |
| Sep 7, 2023 | 13.61 |
| Sep 6, 2023 | 13.63 |
| Sep 5, 2023 | 13.64 |
| Sep 1, 2023 | 13.64 |
| Aug 31, 2023 | 13.64 |
| Aug 30, 2023 | 13.64 |
| Aug 29, 2023 | 13.63 |
| Aug 28, 2023 | 13.63 |
| Aug 25, 2023 | 13.65 |
| Aug 24, 2023 | 13.66 |
| Aug 23, 2023 | 13.69 |
| Aug 22, 2023 | 13.70 |
| Aug 21, 2023 | 13.73 |
| Aug 18, 2023 | 13.75 |
| Aug 17, 2023 | 13.78 |
| Aug 16, 2023 | 13.80 |
| Aug 15, 2023 | 13.84 |
| Aug 14, 2023 | 13.88 |
| Aug 11, 2023 | 13.94 |
| Aug 10, 2023 | 13.94 |
| Aug 9, 2023 | 13.92 |
| Aug 8, 2023 | 13.92 |
| Aug 7, 2023 | 13.93 |
| Aug 4, 2023 | 13.92 |
| Aug 3, 2023 | 13.90 |
| Aug 2, 2023 | 13.86 |
| Aug 1, 2023 | 13.81 |
| Jul 31, 2023 | 13.81 |
| Jul 28, 2023 | 13.80 |
| Jul 27, 2023 | 13.78 |
| Jul 26, 2023 | 13.77 |
| Jul 25, 2023 | 13.77 |
| Jul 24, 2023 | 13.77 |
| Jul 21, 2023 | 13.76 |
| Jul 20, 2023 | 13.76 |
| Jul 19, 2023 | 13.76 |
| Jul 18, 2023 | 13.77 |
| Jul 17, 2023 | 13.77 |
| Jul 14, 2023 | 13.77 |
| Jul 13, 2023 | 13.76 |
| Jul 12, 2023 | 13.76 |
| Jul 11, 2023 | 13.74 |
| Jul 10, 2023 | 13.75 |
| Jul 7, 2023 | 13.76 |
| Jul 6, 2023 | 13.77 |
| Jul 3, 2023 | 13.77 |
| Jun 30, 2023 | 13.75 |
| Jun 29, 2023 | 13.74 |
| Jun 28, 2023 | 13.72 |
| Jun 27, 2023 | 13.68 |
| Jun 26, 2023 | 13.63 |
| Jun 23, 2023 | 13.59 |
| Jun 22, 2023 | 13.57 |
| Jun 21, 2023 | 13.55 |
| Jun 20, 2023 | 13.52 |
| Jun 16, 2023 | 13.51 |
| Jun 15, 2023 | 13.46 |
| Jun 14, 2023 | 13.44 |
| Jun 13, 2023 | 13.41 |
| Jun 12, 2023 | 13.36 |
| Jun 9, 2023 | 13.30 |
| Jun 8, 2023 | 13.28 |
| Jun 7, 2023 | 13.26 |
| Jun 6, 2023 | 13.25 |
| Jun 5, 2023 | 13.19 |
| Jun 2, 2023 | 13.16 |
| Jun 1, 2023 | 13.13 |
| May 30, 2023 | 13.10 |
| May 26, 2023 | 13.07 |
| May 25, 2023 | 13.04 |
| May 24, 2023 | 13.01 |
| May 23, 2023 | 12.98 |
| May 22, 2023 | 12.95 |
| May 19, 2023 | 12.94 |
| May 18, 2023 | 12.92 |
| May 17, 2023 | 12.91 |
| May 16, 2023 | 12.93 |
| May 15, 2023 | 12.94 |
| May 12, 2023 | 12.96 |
| May 11, 2023 | 12.97 |
| May 10, 2023 | 12.96 |
| May 9, 2023 | 12.97 |
| May 8, 2023 | 12.99 |
| May 5, 2023 | 12.93 |
| May 4, 2023 | 12.88 |
| May 3, 2023 | 12.85 |
| May 2, 2023 | 12.80 |
| May 1, 2023 | 12.76 |
| Apr 28, 2023 | 12.74 |
| Apr 27, 2023 | 12.74 |
| Apr 26, 2023 | 12.74 |
| Apr 25, 2023 | 12.76 |
| Apr 24, 2023 | 12.75 |
| Apr 21, 2023 | 12.76 |
| Apr 20, 2023 | 12.75 |
| Apr 19, 2023 | 12.75 |
| Apr 18, 2023 | 12.76 |
| Apr 17, 2023 | 12.76 |
| Apr 14, 2023 | 12.77 |
| Apr 13, 2023 | 12.80 |
| Apr 12, 2023 | 12.84 |
| Apr 11, 2023 | 12.90 |
| Apr 10, 2023 | 12.93 |
| Apr 6, 2023 | 12.97 |
| Apr 5, 2023 | 13.05 |
| Apr 4, 2023 | 13.07 |
| Apr 3, 2023 | 13.17 |
| Mar 31, 2023 | 13.22 |
| Mar 30, 2023 | 13.23 |
| Mar 29, 2023 | 13.30 |
| Mar 28, 2023 | 13.35 |
| Mar 27, 2023 | 13.40 |
| Mar 24, 2023 | 13.44 |
| Mar 23, 2023 | 13.48 |
| Mar 22, 2023 | 13.60 |
| Mar 21, 2023 | 13.68 |
| Mar 20, 2023 | 13.77 |
| Mar 17, 2023 | 13.89 |
| Mar 16, 2023 | 13.98 |
| Mar 15, 2023 | 14.00 |
| Mar 14, 2023 | 14.03 |
| Mar 13, 2023 | 14.11 |
| Mar 10, 2023 | 14.20 |
| Mar 9, 2023 | 14.20 |
| Mar 8, 2023 | 14.25 |
| Mar 7, 2023 | 14.28 |
| Mar 6, 2023 | 14.30 |
| Mar 3, 2023 | 14.27 |
| Mar 2, 2023 | 14.27 |
| Mar 1, 2023 | 14.29 |
| Feb 28, 2023 | 14.32 |
| Feb 27, 2023 | 14.36 |
| Feb 24, 2023 | 14.39 |
| Feb 23, 2023 | 14.49 |
| Feb 22, 2023 | 14.56 |
| Feb 21, 2023 | 14.63 |
| Feb 16, 2023 | 14.71 |
| Feb 15, 2023 | 14.79 |
| Feb 14, 2023 | 14.83 |
| Feb 10, 2023 | 14.88 |
| Feb 9, 2023 | 14.93 |
| Feb 8, 2023 | 14.96 |
| Feb 7, 2023 | 15.02 |
| Feb 6, 2023 | 15.09 |
| Feb 3, 2023 | 15.14 |
| Feb 2, 2023 | 15.19 |
| Feb 1, 2023 | 15.22 |
| Jan 31, 2023 | 15.30 |
| Jan 30, 2023 | 15.34 |
| Jan 27, 2023 | 15.35 |
| Jan 26, 2023 | 15.33 |
| Jan 25, 2023 | 15.28 |
| Jan 24, 2023 | 15.30 |
| Jan 23, 2023 | 15.32 |
| Jan 20, 2023 | 15.31 |
| Jan 19, 2023 | 15.32 |
| Jan 18, 2023 | 15.30 |
| Jan 17, 2023 | 15.31 |
| Jan 13, 2023 | 15.39 |
| Jan 12, 2023 | 15.45 |
| Jan 11, 2023 | 15.49 |
| Jan 10, 2023 | 15.51 |
| Jan 9, 2023 | 15.55 |
| Jan 6, 2023 | 15.57 |
| Jan 5, 2023 | 15.56 |
| Jan 4, 2023 | 15.51 |
| Jan 3, 2023 | 15.51 |
| Dec 30, 2022 | 15.47 |
| Dec 29, 2022 | 15.50 |
| Dec 28, 2022 | 15.60 |
| Dec 27, 2022 | 15.70 |
| Dec 23, 2022 | 15.73 |
| Dec 22, 2022 | 15.74 |
| Dec 21, 2022 | 15.83 |
| Dec 20, 2022 | 15.92 |
| Dec 19, 2022 | 15.98 |
| Dec 16, 2022 | 16.00 |
| Dec 15, 2022 | 16.08 |
| Dec 13, 2022 | 16.18 |
| Dec 12, 2022 | 16.27 |
| Dec 8, 2022 | 16.37 |
| Dec 5, 2022 | 16.44 |
| Dec 2, 2022 | 16.50 |
| Nov 30, 2022 | 16.59 |
| Nov 29, 2022 | 16.67 |
| Nov 23, 2022 | 16.74 |
| Nov 21, 2022 | 16.82 |
| Nov 18, 2022 | 16.90 |
| Nov 17, 2022 | 16.99 |
| Nov 14, 2022 | 17.08 |
| Nov 11, 2022 | 17.16 |
| Nov 10, 2022 | 17.23 |
| Nov 9, 2022 | 17.29 |
| Nov 8, 2022 | 17.33 |
| Nov 7, 2022 | 17.39 |
| Nov 4, 2022 | 17.46 |
| Nov 3, 2022 | 17.55 |
| Nov 2, 2022 | 17.59 |
| Nov 1, 2022 | 17.68 |
| Oct 31, 2022 | 17.78 |
| Oct 28, 2022 | 17.91 |
| Oct 26, 2022 | 18.04 |
| Oct 25, 2022 | 18.15 |
| Oct 24, 2022 | 18.25 |
| Oct 21, 2022 | 18.32 |
| Oct 20, 2022 | 18.34 |
| Oct 19, 2022 | 18.43 |
| Oct 18, 2022 | 18.51 |
| Oct 17, 2022 | 18.60 |
| Oct 14, 2022 | 18.66 |
| Oct 13, 2022 | 18.73 |
| Oct 12, 2022 | 18.79 |
| Oct 11, 2022 | 18.85 |
| Oct 10, 2022 | 18.91 |
| Oct 7, 2022 | 18.97 |
| Oct 6, 2022 | 19.09 |
| Oct 5, 2022 | 19.16 |
| Oct 4, 2022 | 19.20 |
| Oct 3, 2022 | 19.22 |
| Sep 30, 2022 | 19.22 |
| Sep 29, 2022 | 19.23 |
| Sep 28, 2022 | 19.24 |
| Sep 27, 2022 | 19.27 |
| Sep 26, 2022 | 19.28 |
| Sep 23, 2022 | 19.28 |
| Sep 16, 2022 | 19.29 |
| Sep 15, 2022 | 19.36 |
| Sep 14, 2022 | 19.40 |
| Sep 12, 2022 | 19.40 |
| Sep 9, 2022 | 19.42 |
| Sep 8, 2022 | 19.41 |
| Sep 6, 2022 | 19.42 |
| Sep 2, 2022 | 19.40 |
| Sep 1, 2022 | 19.38 |
| Aug 30, 2022 | 19.34 |
| Aug 29, 2022 | 19.32 |
| Aug 26, 2022 | 19.26 |
| Aug 25, 2022 | 19.19 |
| Aug 24, 2022 | 19.15 |
| Aug 23, 2022 | 19.09 |
| Aug 22, 2022 | 19.07 |
| Aug 19, 2022 | 19.04 |
| Aug 18, 2022 | 19.00 |
| Aug 17, 2022 | 18.95 |
| Aug 16, 2022 | 18.90 |
| Aug 15, 2022 | 18.83 |
| Aug 12, 2022 | 18.77 |
| Aug 11, 2022 | 18.71 |
| Aug 10, 2022 | 18.61 |
| Aug 9, 2022 | 18.48 |
| Aug 8, 2022 | 18.36 |
| Aug 5, 2022 | 18.26 |
| Aug 4, 2022 | 18.16 |
| Aug 3, 2022 | 18.08 |
| Aug 2, 2022 | 18.05 |
| Aug 1, 2022 | 18.03 |
| Jul 29, 2022 | 17.93 |
| Jul 28, 2022 | 17.86 |
| Jul 27, 2022 | 17.77 |
| Jul 26, 2022 | 17.68 |
| Jul 25, 2022 | 17.57 |
| Jul 22, 2022 | 17.44 |
| Jul 21, 2022 | 17.31 |
| Jul 20, 2022 | 17.20 |
| Jul 19, 2022 | 17.10 |
| Jul 18, 2022 | 17.01 |
| Jul 15, 2022 | 16.93 |
| Jul 14, 2022 | 16.89 |
| Jul 13, 2022 | 16.84 |
| Jul 12, 2022 | 16.81 |
| Jul 11, 2022 | 16.77 |
| Jul 8, 2022 | 16.76 |
| Jul 7, 2022 | 16.77 |
| Jul 6, 2022 | 16.77 |
| Jul 5, 2022 | 16.73 |
| Jul 1, 2022 | 16.70 |
| Jun 30, 2022 | 16.69 |
| Jun 29, 2022 | 16.66 |
| Jun 28, 2022 | 16.62 |
| Jun 27, 2022 | 16.57 |
| Jun 24, 2022 | 16.56 |
| Jun 23, 2022 | 16.50 |
| Jun 21, 2022 | 16.48 |
| Jun 17, 2022 | 16.44 |
| Jun 16, 2022 | 16.42 |
| Jun 15, 2022 | 16.40 |
| Jun 14, 2022 | 16.47 |
| Jun 13, 2022 | 16.55 |
| Jun 9, 2022 | 16.57 |
| Jun 8, 2022 | 16.58 |
| Jun 7, 2022 | 16.58 |
| Jun 6, 2022 | 16.59 |
| Jun 3, 2022 | 16.62 |
| Jun 2, 2022 | 16.63 |
| Jun 1, 2022 | 16.66 |
| May 31, 2022 | 16.71 |
| May 27, 2022 | 16.71 |
| May 26, 2022 | 16.75 |
| May 24, 2022 | 16.84 |
| May 23, 2022 | 16.96 |
| May 20, 2022 | 17.08 |
| May 18, 2022 | 17.21 |
| May 17, 2022 | 17.30 |
| May 16, 2022 | 17.35 |
| May 13, 2022 | 17.41 |
| May 12, 2022 | 17.55 |
| May 11, 2022 | 17.68 |
| May 10, 2022 | 17.73 |
| May 9, 2022 | 17.78 |
| May 6, 2022 | 17.83 |
| May 5, 2022 | 17.94 |
| May 4, 2022 | 18.07 |
| May 3, 2022 | 18.19 |
| May 2, 2022 | 18.33 |
| Apr 29, 2022 | 18.41 |
| Apr 28, 2022 | 18.51 |
| Apr 27, 2022 | 18.59 |
| Apr 26, 2022 | 18.65 |
| Apr 25, 2022 | 18.74 |
| Apr 22, 2022 | 18.78 |
| Apr 20, 2022 | 18.84 |
| Apr 19, 2022 | 18.86 |
| Apr 18, 2022 | 18.90 |
| Apr 14, 2022 | 18.92 |
| Apr 13, 2022 | 18.97 |
| Apr 12, 2022 | 19.02 |
| Apr 11, 2022 | 19.01 |
| Apr 8, 2022 | 19.07 |
| Apr 7, 2022 | 19.12 |
| Apr 6, 2022 | 19.17 |
| Apr 5, 2022 | 19.20 |
| Apr 4, 2022 | 19.29 |
| Apr 1, 2022 | 19.34 |
| Mar 31, 2022 | 19.38 |
| Mar 30, 2022 | 19.42 |
| Mar 29, 2022 | 19.48 |
| Mar 28, 2022 | 19.48 |
| Mar 25, 2022 | 19.45 |
| Mar 24, 2022 | 19.48 |
| Mar 23, 2022 | 19.55 |
| Mar 22, 2022 | 19.57 |
| Mar 21, 2022 | 19.57 |
| Mar 18, 2022 | 19.59 |
| Mar 17, 2022 | 19.65 |
| Mar 16, 2022 | 19.68 |
| Mar 15, 2022 | 19.70 |
| Mar 14, 2022 | 19.81 |
| Mar 10, 2022 | 19.86 |
| Mar 9, 2022 | 19.89 |
| Mar 8, 2022 | 19.92 |
| Mar 7, 2022 | 19.93 |
| Mar 4, 2022 | 19.93 |
| Mar 3, 2022 | 19.94 |
| Mar 2, 2022 | 19.97 |
| Mar 1, 2022 | 19.97 |
| Feb 28, 2022 | 19.93 |
| Feb 25, 2022 | 19.92 |
| Feb 24, 2022 | 19.96 |
| Feb 23, 2022 | 20.02 |
| Feb 22, 2022 | 20.10 |
| Feb 18, 2022 | 20.12 |
| Feb 17, 2022 | 20.20 |
| Feb 16, 2022 | 20.27 |
| Feb 15, 2022 | 20.31 |
| Feb 14, 2022 | 20.36 |
| Feb 11, 2022 | 20.37 |
| Feb 10, 2022 | 20.46 |
| Feb 9, 2022 | 20.53 |
| Feb 8, 2022 | 20.57 |
| Feb 7, 2022 | 20.65 |
| Feb 4, 2022 | 20.75 |
| Feb 3, 2022 | 20.86 |
| Feb 2, 2022 | 20.91 |
| Feb 1, 2022 | 20.97 |
| Jan 31, 2022 | 21.06 |
| Jan 28, 2022 | 21.16 |
| Jan 27, 2022 | 21.29 |
| Jan 26, 2022 | 21.38 |
| Jan 25, 2022 | 21.46 |
| Jan 24, 2022 | 21.56 |
| Jan 21, 2022 | 21.66 |
| Jan 20, 2022 | 21.75 |
| Jan 19, 2022 | 21.85 |
| Jan 18, 2022 | 21.98 |
| Jan 14, 2022 | 22.09 |
| Jan 13, 2022 | 22.18 |
| Jan 12, 2022 | 22.28 |
| Jan 11, 2022 | 22.42 |
| Jan 10, 2022 | 22.54 |
| Jan 7, 2022 | 22.64 |
| Jan 6, 2022 | 22.77 |
| Jan 5, 2022 | 22.89 |
| Jan 4, 2022 | 22.98 |
| Jan 3, 2022 | 23.08 |
| Dec 31, 2021 | 23.18 |
| Dec 30, 2021 | 23.31 |
| Dec 29, 2021 | 23.43 |
| Dec 28, 2021 | 23.59 |
| Dec 27, 2021 | 23.77 |
| Dec 23, 2021 | 23.97 |
| Dec 22, 2021 | 24.14 |
| Dec 21, 2021 | 24.31 |
| Dec 20, 2021 | 24.47 |
| Dec 17, 2021 | 24.63 |
| Dec 16, 2021 | 24.84 |
| Dec 15, 2021 | 25.05 |
| Dec 14, 2021 | 25.27 |
| Dec 13, 2021 | 25.47 |
| Dec 10, 2021 | 25.63 |
| Dec 9, 2021 | 25.81 |
| Dec 8, 2021 | 26.01 |
| Dec 7, 2021 | 26.13 |
| Dec 6, 2021 | 26.28 |
| Dec 3, 2021 | 26.43 |
| Dec 2, 2021 | 26.59 |
| Dec 1, 2021 | 26.78 |
| Nov 30, 2021 | 26.91 |
| Nov 29, 2021 | 27.06 |
| Nov 24, 2021 | 27.19 |
| Nov 22, 2021 | 27.29 |
| Nov 19, 2021 | 27.39 |
| Nov 18, 2021 | 27.50 |
| Nov 17, 2021 | 27.61 |
| Nov 16, 2021 | 27.69 |
| Nov 15, 2021 | 27.76 |
| Nov 12, 2021 | 27.77 |
| Nov 11, 2021 | 27.79 |
| Nov 10, 2021 | 27.80 |
| Nov 9, 2021 | 27.81 |
| Nov 8, 2021 | 27.81 |
| Nov 5, 2021 | 27.82 |
| Nov 4, 2021 | 27.85 |
| Nov 3, 2021 | 27.86 |
| Nov 2, 2021 | 27.89 |
| Nov 1, 2021 | 27.91 |
| Oct 29, 2021 | 27.93 |
| Oct 28, 2021 | 27.94 |
| Oct 27, 2021 | 27.94 |
| Oct 26, 2021 | 27.95 |
| Oct 25, 2021 | 27.95 |
| Oct 22, 2021 | 27.96 |
| Oct 21, 2021 | 27.99 |
| Oct 20, 2021 | 28.04 |
| Oct 19, 2021 | 28.13 |
| Oct 18, 2021 | 28.23 |
| Oct 15, 2021 | 28.30 |
| Oct 14, 2021 | 28.33 |
| Oct 13, 2021 | 28.32 |
| Oct 12, 2021 | 28.31 |
| Oct 11, 2021 | 28.29 |
| Oct 8, 2021 | 28.30 |
| Oct 7, 2021 | 28.31 |
| Oct 6, 2021 | 28.31 |
| Oct 5, 2021 | 28.32 |
| Oct 4, 2021 | 28.28 |
| Oct 1, 2021 | 28.21 |
| Sep 30, 2021 | 28.12 |
| Sep 29, 2021 | 28.01 |
| Sep 28, 2021 | 27.91 |
| Sep 27, 2021 | 27.78 |
| Sep 24, 2021 | 27.68 |
| Sep 23, 2021 | 27.62 |
| Sep 22, 2021 | 27.53 |
| Sep 21, 2021 | 27.50 |
| Sep 20, 2021 | 27.46 |
| Sep 17, 2021 | 27.43 |
| Sep 16, 2021 | 27.41 |
| Sep 15, 2021 | 27.39 |
| Sep 14, 2021 | 27.38 |
| Sep 13, 2021 | 27.39 |
| Sep 10, 2021 | 27.39 |
| Sep 9, 2021 | 27.37 |
| Sep 8, 2021 | 27.38 |
| Sep 7, 2021 | 27.43 |
| Sep 3, 2021 | 27.49 |
| Sep 2, 2021 | 27.57 |
| Sep 1, 2021 | 27.65 |
| Aug 31, 2021 | 27.73 |
| Aug 30, 2021 | 27.81 |
| Aug 27, 2021 | 27.90 |
| Aug 26, 2021 | 27.97 |
| Aug 25, 2021 | 28.02 |
| Aug 24, 2021 | 28.11 |
| Aug 23, 2021 | 28.17 |
| Aug 20, 2021 | 28.25 |
| Aug 19, 2021 | 28.34 |
| Aug 18, 2021 | 28.43 |
| Aug 17, 2021 | 28.44 |
| Aug 16, 2021 | 28.61 |
| Aug 13, 2021 | 28.76 |
| Aug 12, 2021 | 28.88 |
| Aug 11, 2021 | 29.02 |
| Aug 10, 2021 | 29.14 |
| Aug 9, 2021 | 29.20 |
| Aug 6, 2021 | 29.27 |
| Aug 5, 2021 | 29.33 |
| Aug 4, 2021 | 29.43 |
| Aug 3, 2021 | 29.54 |
| Aug 2, 2021 | 29.61 |
| Jul 30, 2021 | 29.66 |
| Jul 29, 2021 | 29.75 |
| Jul 28, 2021 | 29.85 |
| Jul 27, 2021 | 29.98 |
| Jul 26, 2021 | 30.08 |
| Jul 23, 2021 | 30.19 |
| Jul 22, 2021 | 30.30 |
| Jul 21, 2021 | 30.45 |
| Jul 20, 2021 | 30.61 |
| Jul 19, 2021 | 30.80 |
| Jul 16, 2021 | 30.99 |
| Jul 15, 2021 | 31.10 |
| Jul 14, 2021 | 31.23 |
| Jul 13, 2021 | 31.38 |
| Jul 12, 2021 | 31.49 |
| Jul 9, 2021 | 31.63 |
| Jul 8, 2021 | 31.79 |
| Jul 7, 2021 | 31.94 |
| Jul 6, 2021 | 32.08 |
| Jul 2, 2021 | 32.23 |
| Jul 1, 2021 | 32.38 |
| Jun 30, 2021 | 32.54 |
| Jun 29, 2021 | 32.70 |
| Jun 28, 2021 | 32.87 |
| Jun 25, 2021 | 33.07 |
| Jun 24, 2021 | 33.21 |
| Jun 23, 2021 | 33.41 |
| Jun 22, 2021 | 33.62 |
| Jun 21, 2021 | 33.84 |
| Jun 18, 2021 | 34.07 |
| Jun 17, 2021 | 34.29 |
| Jun 16, 2021 | 34.47 |
| Jun 15, 2021 | 34.65 |
| Jun 14, 2021 | 34.80 |
| Jun 11, 2021 | 34.97 |
| Jun 10, 2021 | 35.14 |
| Jun 9, 2021 | 35.27 |
| Jun 8, 2021 | 35.38 |
| Jun 7, 2021 | 35.64 |
| Jun 4, 2021 | 35.71 |
| Jun 3, 2021 | 35.82 |
| Jun 2, 2021 | 35.97 |
| Jun 1, 2021 | 36.00 |
| May 28, 2021 | 36.12 |
| May 27, 2021 | 36.30 |
| May 26, 2021 | 36.31 |
| May 25, 2021 | 36.32 |
| May 24, 2021 | 36.34 |
| May 21, 2021 | 36.36 |
| May 20, 2021 | 36.36 |
| May 19, 2021 | 36.33 |
| May 18, 2021 | 36.27 |
| May 17, 2021 | 36.17 |
| May 14, 2021 | 36.11 |
| May 13, 2021 | 36.15 |
| May 12, 2021 | 36.19 |
| May 11, 2021 | 36.28 |
| May 10, 2021 | 36.34 |
| May 7, 2021 | 36.38 |
| May 6, 2021 | 36.44 |
| May 5, 2021 | 36.52 |
| May 4, 2021 | 36.65 |
| May 3, 2021 | 36.81 |
| Apr 30, 2021 | 37.02 |
| Apr 29, 2021 | 37.22 |
| Apr 28, 2021 | 37.43 |
| Apr 27, 2021 | 37.59 |
| Apr 26, 2021 | 37.73 |
| Apr 23, 2021 | 37.86 |
| Apr 22, 2021 | 37.98 |
| Apr 21, 2021 | 38.10 |
| Apr 20, 2021 | 38.20 |
| Apr 19, 2021 | 38.32 |
| Apr 16, 2021 | 38.43 |
| Apr 15, 2021 | 38.39 |
| Apr 14, 2021 | 38.40 |
| Apr 13, 2021 | 38.35 |
| Apr 12, 2021 | 38.27 |
| Apr 9, 2021 | 38.16 |
| Apr 8, 2021 | 38.03 |
| Apr 7, 2021 | 37.92 |
| Apr 6, 2021 | 37.85 |
| Apr 5, 2021 | 37.81 |
| Apr 1, 2021 | 37.80 |
| Mar 31, 2021 | 37.73 |
| Mar 30, 2021 | 37.62 |
| Mar 29, 2021 | 37.53 |
| Mar 26, 2021 | 37.47 |
| Mar 25, 2021 | 37.31 |
| Mar 24, 2021 | 37.17 |
| Mar 23, 2021 | 37.01 |
| Mar 22, 2021 | 36.85 |
| Mar 19, 2021 | 36.79 |
| Mar 18, 2021 | 36.68 |
| Mar 17, 2021 | 36.52 |
| Mar 16, 2021 | 36.49 |
| Mar 15, 2021 | 36.35 |
| Mar 12, 2021 | 36.19 |
| Mar 11, 2021 | 36.06 |
| Mar 10, 2021 | 35.96 |
| Mar 9, 2021 | 35.94 |
| Mar 8, 2021 | 35.93 |
| Mar 5, 2021 | 35.95 |
| Mar 4, 2021 | 35.98 |
| Mar 3, 2021 | 35.99 |
| Mar 2, 2021 | 35.93 |
| Mar 1, 2021 | 35.85 |
| Feb 26, 2021 | 36.18 |
| Feb 25, 2021 | 35.84 |
| Feb 24, 2021 | 35.48 |
| Feb 23, 2021 | 35.11 |
| Feb 22, 2021 | 34.74 |
| Feb 19, 2021 | 34.31 |
| Feb 18, 2021 | 33.87 |
| Feb 17, 2021 | 33.47 |
| Feb 16, 2021 | 32.94 |
| Feb 12, 2021 | 32.46 |
| Feb 11, 2021 | 31.97 |
| Feb 10, 2021 | 31.50 |
| Feb 9, 2021 | 31.06 |
| Feb 8, 2021 | 30.61 |
| Feb 5, 2021 | 30.20 |
| Feb 4, 2021 | 29.79 |
| Feb 3, 2021 | 29.38 |
| Feb 2, 2021 | 29.08 |
| Feb 1, 2021 | 28.78 |
| Jan 29, 2021 | 28.50 |
| Jan 28, 2021 | 28.24 |
| Jan 27, 2021 | 28.00 |
| Jan 26, 2021 | 27.77 |
| Jan 25, 2021 | 27.52 |
| Jan 22, 2021 | 27.24 |
| Jan 21, 2021 | 26.92 |
| Jan 20, 2021 | 26.60 |
| Jan 19, 2021 | 26.34 |
| Jan 15, 2021 | 26.09 |
| Jan 14, 2021 | 25.82 |
| Jan 13, 2021 | 25.55 |
| Jan 12, 2021 | 25.30 |
| Jan 11, 2021 | 25.06 |
| Jan 8, 2021 | 24.83 |
| Jan 7, 2021 | 24.55 |
| Jan 6, 2021 | 24.29 |
| Jan 5, 2021 | 24.04 |
| Jan 4, 2021 | 23.71 |
| Dec 31, 2020 | 23.42 |
| Dec 30, 2020 | 23.21 |
| Dec 29, 2020 | 23.02 |
| Dec 28, 2020 | 22.80 |
| Dec 24, 2020 | 22.59 |
| Dec 23, 2020 | 22.36 |
| Dec 22, 2020 | 22.11 |
| Dec 21, 2020 | 21.85 |
| Dec 18, 2020 | 21.60 |
| Dec 17, 2020 | 21.22 |
| Dec 16, 2020 | 20.94 |
| Dec 15, 2020 | 20.68 |
| Dec 14, 2020 | 20.01 |
| Dec 11, 2020 | 20.02 |
| Dec 10, 2020 | 20.05 |
| Dec 9, 2020 | 20.07 |
| Dec 8, 2020 | 20.07 |
| Dec 7, 2020 | 20.09 |
| Dec 4, 2020 | 20.06 |
| Dec 3, 2020 | 19.99 |
| Dec 2, 2020 | 20.02 |
| Dec 1, 2020 | 20.03 |
| Nov 30, 2020 | 20.05 |
| Nov 27, 2020 | 20.10 |
| Nov 25, 2020 | 20.09 |
| Nov 24, 2020 | 20.09 |
| Nov 23, 2020 | 20.06 |
| Nov 20, 2020 | 20.03 |
| Nov 19, 2020 | 20.00 |
| Nov 18, 2020 | 19.97 |
| Nov 17, 2020 | 19.95 |
| Nov 16, 2020 | 19.90 |
| Nov 13, 2020 | 19.86 |
| Nov 12, 2020 | 19.79 |
| Nov 11, 2020 | 19.73 |
| Nov 10, 2020 | 19.68 |
| Nov 9, 2020 | 19.65 |
| Nov 6, 2020 | 19.63 |
| Nov 4, 2020 | 19.59 |
| Nov 3, 2020 | 19.56 |
| Nov 2, 2020 | 19.54 |
| Oct 30, 2020 | 19.54 |
| Oct 29, 2020 | 19.53 |
| Oct 28, 2020 | 19.50 |
| Oct 27, 2020 | 19.48 |
| Oct 26, 2020 | 19.43 |
| Oct 23, 2020 | 19.42 |
| Oct 22, 2020 | 19.40 |
| Oct 21, 2020 | 19.34 |
| Oct 20, 2020 | 19.35 |
| Oct 16, 2020 | 19.36 |
| Oct 14, 2020 | 19.37 |
| Oct 13, 2020 | 19.39 |
| Oct 12, 2020 | 19.43 |
| Oct 9, 2020 | 19.42 |
| Oct 7, 2020 | 19.40 |
| Oct 6, 2020 | 19.36 |
| Oct 5, 2020 | 19.32 |
| Oct 2, 2020 | 19.25 |
| Oct 1, 2020 | 19.22 |
| Sep 30, 2020 | 19.17 |
| Sep 29, 2020 | 19.13 |
| Sep 28, 2020 | 19.06 |
| Sep 25, 2020 | 18.98 |
| Sep 24, 2020 | 18.89 |
| Sep 23, 2020 | 18.81 |
| Sep 22, 2020 | 18.75 |
| Sep 21, 2020 | 18.68 |
| Sep 18, 2020 | 18.60 |
| Sep 17, 2020 | 18.52 |
| Sep 16, 2020 | 18.44 |
| Sep 15, 2020 | 18.36 |
| Sep 14, 2020 | 18.28 |
| Sep 11, 2020 | 18.19 |
| Sep 9, 2020 | 18.11 |
| Sep 8, 2020 | 18.03 |
| Sep 4, 2020 | 17.92 |
| Sep 3, 2020 | 17.83 |
| Sep 2, 2020 | 17.70 |
| Sep 1, 2020 | 17.59 |
| Aug 31, 2020 | 17.48 |
| Aug 28, 2020 | 17.41 |
| Aug 27, 2020 | 17.32 |
| Aug 26, 2020 | 17.26 |
| Aug 25, 2020 | 17.18 |
| Aug 24, 2020 | 17.14 |
| Aug 21, 2020 | 17.06 |
| Aug 20, 2020 | 16.96 |
| Aug 19, 2020 | 16.92 |
| Aug 18, 2020 | 16.79 |
| Aug 17, 2020 | 16.67 |
| Aug 14, 2020 | 16.57 |
| Aug 13, 2020 | 16.48 |
| Aug 12, 2020 | 16.39 |
| Aug 11, 2020 | 16.31 |
| Aug 10, 2020 | 16.24 |
| Aug 7, 2020 | 16.17 |
| Aug 6, 2020 | 16.11 |
| Aug 5, 2020 | 16.05 |
| Aug 4, 2020 | 16.00 |
| Aug 3, 2020 | 15.94 |
| Jul 31, 2020 | 15.88 |
| Jul 30, 2020 | 15.81 |
| Jul 29, 2020 | 15.74 |
| Jul 28, 2020 | 15.73 |
| Jul 27, 2020 | 15.72 |
| Jul 24, 2020 | 15.71 |
| Jul 23, 2020 | 15.71 |
| Jul 22, 2020 | 15.69 |
| Jul 21, 2020 | 15.67 |
| Jul 20, 2020 | 15.65 |
| Jul 17, 2020 | 15.63 |
| Jul 16, 2020 | 15.61 |
| Jul 15, 2020 | 15.63 |
| Jul 14, 2020 | 15.65 |
| Jul 13, 2020 | 15.69 |
| Jul 10, 2020 | 15.70 |
| Jul 9, 2020 | 15.71 |
| Jul 8, 2020 | 15.73 |
| Jul 7, 2020 | 15.74 |
| Jul 6, 2020 | 15.77 |
| Jul 2, 2020 | 15.86 |
| Jul 1, 2020 | 15.88 |
| Jun 30, 2020 | 15.91 |
| Jun 29, 2020 | 15.92 |
| Jun 26, 2020 | 15.93 |
| Jun 25, 2020 | 15.98 |
| Jun 24, 2020 | 16.02 |
| Jun 23, 2020 | 16.08 |
| Jun 22, 2020 | 16.11 |
| Jun 19, 2020 | 16.14 |
| Jun 18, 2020 | 16.16 |
| Jun 17, 2020 | 16.19 |
| Jun 16, 2020 | 16.21 |
| Jun 15, 2020 | 16.25 |
| Jun 12, 2020 | 16.23 |
| Jun 11, 2020 | 16.25 |
| Jun 10, 2020 | 16.32 |
| Jun 9, 2020 | 16.34 |
| Jun 8, 2020 | 16.44 |
| Jun 5, 2020 | 16.52 |
| Jun 4, 2020 | 16.59 |
| Jun 3, 2020 | 16.68 |
| Jun 2, 2020 | 16.77 |
| Jun 1, 2020 | 16.88 |
| May 29, 2020 | 16.94 |
| May 28, 2020 | 17.03 |
| May 27, 2020 | 17.08 |
| May 26, 2020 | 17.11 |
| May 22, 2020 | 17.08 |
| May 21, 2020 | 17.22 |
| May 20, 2020 | 17.36 |
| May 19, 2020 | 17.57 |
| May 18, 2020 | 17.73 |
| May 15, 2020 | 17.87 |
| May 14, 2020 | 18.03 |
| May 13, 2020 | 18.18 |
| May 12, 2020 | 18.32 |
| May 11, 2020 | 18.51 |
| May 8, 2020 | 18.72 |
| May 7, 2020 | 18.91 |
| May 6, 2020 | 19.10 |
| May 5, 2020 | 19.32 |
| May 4, 2020 | 19.50 |
| May 1, 2020 | 19.70 |
| Apr 30, 2020 | 19.85 |
| Apr 29, 2020 | 20.02 |
| Apr 28, 2020 | 20.20 |
| Apr 27, 2020 | 20.35 |
| Apr 24, 2020 | 20.50 |
| Apr 23, 2020 | 20.64 |
| Apr 22, 2020 | 20.73 |
| Apr 21, 2020 | 20.90 |
| Apr 20, 2020 | 21.09 |
| Apr 17, 2020 | 21.29 |
| Apr 16, 2020 | 21.47 |
| Apr 15, 2020 | 21.62 |
| Apr 14, 2020 | 21.80 |
| Apr 13, 2020 | 22.01 |
| Apr 9, 2020 | 22.19 |
| Apr 8, 2020 | 22.37 |
| Apr 7, 2020 | 22.53 |
| Apr 6, 2020 | 22.73 |
| Apr 3, 2020 | 22.88 |
| Apr 2, 2020 | 23.05 |
| Apr 1, 2020 | 23.25 |
| Mar 30, 2020 | 23.46 |
| Mar 27, 2020 | 23.62 |
| Mar 26, 2020 | 23.77 |
| Mar 25, 2020 | 23.93 |
| Mar 24, 2020 | 24.09 |
| Mar 23, 2020 | 24.27 |
| Mar 20, 2020 | 24.45 |
| Mar 19, 2020 | 24.61 |
| Mar 18, 2020 | 24.78 |
| Mar 17, 2020 | 24.97 |
| Mar 16, 2020 | 25.15 |
| Mar 13, 2020 | 25.34 |
| Mar 12, 2020 | 25.54 |
| Mar 11, 2020 | 25.81 |
| Mar 10, 2020 | 25.90 |
| Mar 9, 2020 | 25.98 |
| Mar 6, 2020 | 26.02 |
| Mar 5, 2020 | 26.06 |
| Mar 4, 2020 | 26.13 |
| Mar 2, 2020 | 26.20 |
| Feb 28, 2020 | 26.27 |
| Feb 27, 2020 | 26.35 |
| Feb 25, 2020 | 26.39 |
| Feb 24, 2020 | 26.42 |
| Feb 21, 2020 | 26.44 |
| Feb 20, 2020 | 26.45 |
| Feb 18, 2020 | 26.44 |
| Feb 14, 2020 | 26.46 |
| Feb 13, 2020 | 26.47 |
| Feb 12, 2020 | 26.50 |
| Feb 11, 2020 | 26.55 |
| Feb 10, 2020 | 26.57 |
| Feb 7, 2020 | 26.60 |
| Feb 6, 2020 | 26.66 |
| Feb 5, 2020 | 26.72 |
| Feb 4, 2020 | 26.77 |
| Feb 3, 2020 | 26.78 |
| Jan 31, 2020 | 26.80 |
| Jan 30, 2020 | 26.80 |
| Jan 29, 2020 | 26.81 |
| Jan 28, 2020 | 26.87 |
| Jan 27, 2020 | 26.90 |
| Jan 24, 2020 | 26.90 |
| Jan 23, 2020 | 26.93 |
| Jan 22, 2020 | 26.94 |
| Jan 21, 2020 | 26.96 |
| Jan 17, 2020 | 26.91 |
| Jan 15, 2020 | 26.91 |
| Jan 14, 2020 | 26.88 |
| Jan 10, 2020 | 26.82 |
| Jan 9, 2020 | 26.77 |
| Jan 8, 2020 | 26.71 |
| Jan 6, 2020 | 26.66 |
| Jan 3, 2020 | 26.62 |
| Jan 2, 2020 | 26.58 |
| Dec 31, 2019 | 26.52 |
| Dec 30, 2019 | 26.44 |
| Dec 27, 2019 | 26.37 |
| Dec 24, 2019 | 26.30 |
| Dec 23, 2019 | 26.23 |
| Dec 20, 2019 | 26.13 |
| Dec 19, 2019 | 26.06 |
| Dec 18, 2019 | 26.01 |
| Dec 17, 2019 | 25.95 |
| Dec 16, 2019 | 25.92 |
| Dec 12, 2019 | 25.87 |
| Dec 11, 2019 | 25.81 |
| Dec 10, 2019 | 25.76 |
| Dec 9, 2019 | 25.69 |
| Dec 6, 2019 | 25.64 |
| Dec 5, 2019 | 25.58 |
| Dec 4, 2019 | 25.51 |
| Dec 3, 2019 | 25.44 |
| Dec 2, 2019 | 25.38 |
| Nov 29, 2019 | 25.35 |
| Nov 27, 2019 | 25.30 |
| Nov 26, 2019 | 25.30 |
| Nov 25, 2019 | 25.27 |
| Nov 22, 2019 | 25.22 |
| Nov 21, 2019 | 25.16 |
| Nov 20, 2019 | 25.10 |
| Nov 19, 2019 | 25.03 |
| Nov 18, 2019 | 24.97 |
| Nov 15, 2019 | 24.94 |
| Nov 14, 2019 | 24.91 |
| Nov 13, 2019 | 24.88 |
| Nov 12, 2019 | 24.87 |
| Nov 11, 2019 | 24.85 |
| Nov 8, 2019 | 24.86 |
| Nov 7, 2019 | 24.87 |
| Nov 6, 2019 | 24.84 |
| Nov 5, 2019 | 24.80 |
| Nov 4, 2019 | 24.78 |
| Nov 1, 2019 | 24.76 |
| Oct 31, 2019 | 24.74 |
| Oct 30, 2019 | 24.74 |
| Oct 29, 2019 | 24.77 |
| Oct 28, 2019 | 24.79 |
| Oct 25, 2019 | 24.83 |
| Oct 23, 2019 | 24.88 |
| Oct 22, 2019 | 24.96 |
| Oct 18, 2019 | 25.05 |
| Oct 17, 2019 | 25.13 |
| Oct 16, 2019 | 25.22 |
| Oct 15, 2019 | 25.27 |
| Oct 11, 2019 | 25.33 |
| Oct 10, 2019 | 25.39 |
| Oct 9, 2019 | 25.42 |
| Oct 4, 2019 | 25.43 |
| Oct 3, 2019 | 25.44 |
| Oct 1, 2019 | 25.45 |
| Sep 24, 2019 | 25.42 |
| Sep 23, 2019 | 25.38 |
| Sep 18, 2019 | 25.36 |
| Sep 17, 2019 | 25.31 |
| Sep 16, 2019 | 25.28 |
| Sep 13, 2019 | 25.23 |
| Sep 10, 2019 | 25.17 |
| Sep 9, 2019 | 25.07 |
| Sep 6, 2019 | 24.97 |
| Sep 5, 2019 | 24.85 |
| Sep 4, 2019 | 24.80 |
| Sep 3, 2019 | 24.73 |
| Aug 30, 2019 | 24.68 |
| Aug 29, 2019 | 24.60 |
| Aug 28, 2019 | 24.54 |
| Aug 27, 2019 | 24.46 |
| Aug 26, 2019 | 24.45 |
| Aug 23, 2019 | 24.44 |
| Aug 22, 2019 | 24.46 |
| Aug 21, 2019 | 24.47 |
| Aug 19, 2019 | 24.50 |
| Aug 16, 2019 | 24.52 |
| Aug 15, 2019 | 24.50 |
| Aug 14, 2019 | 24.47 |
| Aug 13, 2019 | 24.45 |
| Aug 12, 2019 | 24.43 |
| Aug 9, 2019 | 24.37 |
| Aug 7, 2019 | 24.30 |
| Jul 31, 2019 | 24.24 |
| Jul 30, 2019 | 24.21 |
| Jul 29, 2019 | 24.18 |
| Jul 26, 2019 | 24.16 |
| Jul 25, 2019 | 24.18 |
| Jul 24, 2019 | 24.20 |
| Jul 23, 2019 | 24.18 |
| Jul 22, 2019 | 24.14 |
| Jul 19, 2019 | 24.12 |
| Jul 18, 2019 | 24.08 |
| Jul 17, 2019 | 24.04 |
| Jul 16, 2019 | 23.99 |
| Jul 15, 2019 | 23.94 |
| Jul 12, 2019 | 23.86 |
| Jul 11, 2019 | 23.78 |
| Jul 10, 2019 | 23.74 |
| Jul 9, 2019 | 23.71 |
| Jul 8, 2019 | 23.65 |
| Jul 5, 2019 | 23.66 |
| Jul 3, 2019 | 23.68 |
| Jul 2, 2019 | 23.74 |
| Jul 1, 2019 | 23.75 |
| Jun 28, 2019 | 23.83 |
| Jun 27, 2019 | 23.90 |
| Jun 26, 2019 | 23.97 |
| Jun 25, 2019 | 24.04 |
| Jun 24, 2019 | 24.15 |
| Jun 21, 2019 | 24.29 |
| Jun 20, 2019 | 24.46 |
| Jun 19, 2019 | 24.65 |
| Jun 18, 2019 | 24.83 |
| Jun 17, 2019 | 24.99 |
| Jun 14, 2019 | 25.15 |
| Jun 13, 2019 | 25.32 |
| Jun 12, 2019 | 25.45 |
| Jun 11, 2019 | 25.64 |
| Jun 10, 2019 | 25.80 |
| Jun 7, 2019 | 25.97 |
| Jun 6, 2019 | 26.06 |
| Jun 5, 2019 | 26.17 |
| Jun 4, 2019 | 26.26 |
| Jun 3, 2019 | 26.37 |
| May 31, 2019 | 26.48 |
| May 30, 2019 | 26.61 |
| May 28, 2019 | 26.77 |
| May 23, 2019 | 26.92 |
| May 22, 2019 | 27.08 |
| May 21, 2019 | 27.24 |
| May 20, 2019 | 27.41 |
| May 17, 2019 | 27.55 |
| May 16, 2019 | 27.67 |
| May 15, 2019 | 27.77 |
| May 14, 2019 | 27.87 |
| May 13, 2019 | 27.95 |
| May 10, 2019 | 27.99 |
| May 9, 2019 | 28.05 |
| May 8, 2019 | 28.14 |
| May 7, 2019 | 28.24 |
| May 6, 2019 | 28.35 |
| May 3, 2019 | 28.45 |
| May 2, 2019 | 28.56 |
| May 1, 2019 | 28.67 |
| Apr 30, 2019 | 28.85 |
| Apr 29, 2019 | 29.08 |
| Apr 26, 2019 | 29.27 |
| Apr 25, 2019 | 29.49 |
| Apr 24, 2019 | 29.69 |
| Apr 23, 2019 | 29.91 |
| Apr 22, 2019 | 30.04 |
| Apr 18, 2019 | 30.14 |
| Apr 17, 2019 | 30.21 |
| Apr 16, 2019 | 30.38 |
| Apr 15, 2019 | 30.48 |
| Apr 12, 2019 | 30.64 |
| Apr 11, 2019 | 30.81 |
| Apr 10, 2019 | 30.98 |
| Apr 9, 2019 | 31.11 |
| Apr 8, 2019 | 31.26 |
| Apr 5, 2019 | 31.36 |
| Apr 4, 2019 | 31.47 |
| Apr 3, 2019 | 31.62 |
| Apr 2, 2019 | 31.80 |
| Apr 1, 2019 | 31.93 |
| Mar 29, 2019 | 32.09 |
| Mar 28, 2019 | 32.18 |
| Mar 27, 2019 | 32.15 |
| Mar 25, 2019 | 32.14 |
| Mar 22, 2019 | 32.19 |
| Mar 20, 2019 | 32.24 |
| Mar 19, 2019 | 32.32 |
| Mar 15, 2019 | 32.40 |
| Mar 13, 2019 | 32.56 |
| Mar 11, 2019 | 32.68 |
| Mar 7, 2019 | 32.81 |
| Mar 6, 2019 | 32.92 |
| Mar 5, 2019 | 33.01 |
| Mar 4, 2019 | 33.11 |
| Mar 1, 2019 | 33.19 |
| Feb 28, 2019 | 33.29 |
| Feb 26, 2019 | 33.42 |
| Feb 25, 2019 | 33.57 |
| Feb 22, 2019 | 33.69 |
| Feb 19, 2019 | 33.83 |
| Feb 14, 2019 | 33.97 |
| Feb 13, 2019 | 34.11 |
| Feb 12, 2019 | 34.26 |
| Feb 11, 2019 | 34.39 |
| Feb 4, 2019 | 34.55 |
| Feb 1, 2019 | 34.67 |
| Jan 31, 2019 | 34.81 |
| Jan 30, 2019 | 34.94 |
| Jan 29, 2019 | 35.07 |
| Jan 28, 2019 | 35.13 |
| Jan 25, 2019 | 35.17 |
| Jan 24, 2019 | 35.24 |
| Jan 23, 2019 | 35.28 |
| Jan 22, 2019 | 35.32 |
| Jan 18, 2019 | 35.38 |
| Jan 17, 2019 | 35.49 |
| Jan 16, 2019 | 35.63 |
| Jan 15, 2019 | 35.76 |
| Jan 14, 2019 | 35.86 |
| Jan 11, 2019 | 35.97 |
| Jan 10, 2019 | 36.03 |
| Jan 9, 2019 | 36.08 |
| Jan 8, 2019 | 36.08 |
| Jan 7, 2019 | 36.06 |
| Jan 4, 2019 | 36.02 |
| Jan 3, 2019 | 35.91 |
| Jan 2, 2019 | 35.75 |
| Dec 31, 2018 | 35.69 |
| Dec 28, 2018 | 35.63 |
| Dec 27, 2018 | 35.59 |
| Dec 26, 2018 | 35.52 |
| Dec 24, 2018 | 35.58 |
| Dec 21, 2018 | 35.69 |
| Dec 20, 2018 | 35.81 |
| Dec 19, 2018 | 35.89 |
| Dec 18, 2018 | 35.97 |
| Dec 17, 2018 | 36.00 |
| Dec 14, 2018 | 35.94 |
| Dec 13, 2018 | 35.80 |
| Dec 12, 2018 | 35.65 |
| Dec 11, 2018 | 35.54 |
| Dec 10, 2018 | 35.48 |
| Dec 7, 2018 | 35.34 |
| Dec 6, 2018 | 35.17 |
| Dec 4, 2018 | 35.03 |
| Dec 3, 2018 | 34.89 |
| Nov 30, 2018 | 34.74 |
| Nov 29, 2018 | 34.59 |
| Nov 28, 2018 | 34.50 |
| Nov 27, 2018 | 34.34 |
| Nov 26, 2018 | 34.29 |
| Nov 23, 2018 | 34.23 |
| Nov 21, 2018 | 34.17 |
| Nov 20, 2018 | 34.11 |
| Nov 19, 2018 | 34.04 |
| Nov 16, 2018 | 33.98 |
| Nov 15, 2018 | 33.92 |
| Nov 14, 2018 | 33.86 |
| Nov 13, 2018 | 33.79 |
| Nov 12, 2018 | 33.74 |
| Nov 9, 2018 | 33.69 |
| Nov 7, 2018 | 33.63 |
| Nov 6, 2018 | 33.59 |
| Nov 5, 2018 | 33.58 |
| Nov 2, 2018 | 33.58 |
| Nov 1, 2018 | 33.59 |
| Oct 31, 2018 | 33.53 |
| Oct 30, 2018 | 33.53 |
| Oct 29, 2018 | 33.56 |
| Oct 26, 2018 | 33.56 |
| Oct 25, 2018 | 33.60 |
| Oct 24, 2018 | 33.64 |
| Oct 23, 2018 | 33.72 |
| Oct 22, 2018 | 33.86 |
| Oct 19, 2018 | 34.01 |
| Oct 18, 2018 | 34.19 |
| Oct 17, 2018 | 34.50 |
| Oct 15, 2018 | 34.66 |
| Oct 12, 2018 | 34.82 |
| Oct 11, 2018 | 34.96 |
| Oct 5, 2018 | 35.14 |
| Oct 4, 2018 | 35.27 |
| Oct 3, 2018 | 35.40 |
| Oct 2, 2018 | 35.52 |
| Oct 1, 2018 | 35.61 |
| Sep 28, 2018 | 35.71 |
| Sep 25, 2018 | 35.83 |
| Sep 21, 2018 | 36.03 |
| Sep 20, 2018 | 36.25 |
| Sep 19, 2018 | 36.47 |
| Sep 17, 2018 | 36.64 |
| Sep 14, 2018 | 36.76 |
| Sep 13, 2018 | 36.99 |
| Sep 12, 2018 | 37.22 |
| Sep 11, 2018 | 37.44 |
| Sep 10, 2018 | 37.65 |
| Sep 7, 2018 | 37.87 |
| Sep 6, 2018 | 38.09 |
| Sep 5, 2018 | 38.28 |
| Aug 31, 2018 | 38.53 |
| Aug 30, 2018 | 38.66 |
| Aug 29, 2018 | 38.80 |
| Aug 28, 2018 | 38.90 |
| Aug 27, 2018 | 39.03 |
| Aug 24, 2018 | 39.13 |
| Aug 23, 2018 | 39.25 |
| Aug 22, 2018 | 39.39 |
| Aug 21, 2018 | 39.50 |
| Aug 20, 2018 | 39.65 |
| Aug 17, 2018 | 39.76 |
| Aug 16, 2018 | 39.88 |
| Aug 15, 2018 | 39.99 |
| Aug 14, 2018 | 40.10 |
| Aug 13, 2018 | 40.18 |
| Aug 10, 2018 | 40.24 |
| Aug 9, 2018 | 40.30 |
| Aug 7, 2018 | 40.42 |
| Aug 3, 2018 | 40.49 |
| Aug 2, 2018 | 40.55 |
| Aug 1, 2018 | 40.62 |
| Jul 30, 2018 | 40.66 |
| Jul 27, 2018 | 40.70 |
| Jul 20, 2018 | 40.57 |
| Jul 18, 2018 | 40.42 |
| Jul 16, 2018 | 40.28 |
| Jul 13, 2018 | 40.18 |
| Jul 11, 2018 | 40.01 |
| Jul 10, 2018 | 39.87 |
| Jul 9, 2018 | 39.70 |
| Jul 6, 2018 | 39.54 |
| Jul 2, 2018 | 39.35 |
| Jun 29, 2018 | 39.15 |
| Jun 28, 2018 | 38.94 |
| Jun 27, 2018 | 38.72 |
| Jun 26, 2018 | 38.51 |
| Jun 20, 2018 | 38.26 |
| Jun 19, 2018 | 37.99 |
| Jun 18, 2018 | 37.73 |
| Jun 15, 2018 | 37.42 |
| Jun 14, 2018 | 37.17 |
| Jun 13, 2018 | 36.95 |
| Jun 12, 2018 | 36.72 |
| Jun 11, 2018 | 36.50 |
| Jun 8, 2018 | 36.27 |
| Jun 7, 2018 | 36.08 |
| Jun 6, 2018 | 35.87 |
| Jun 5, 2018 | 35.67 |
| Jun 4, 2018 | 35.47 |
| Jun 1, 2018 | 35.26 |
| May 31, 2018 | 35.02 |
| May 30, 2018 | 34.78 |
| May 29, 2018 | 34.56 |
| May 25, 2018 | 34.35 |
| May 23, 2018 | 34.14 |
| May 21, 2018 | 33.95 |
| May 18, 2018 | 33.68 |
| May 17, 2018 | 33.39 |
| May 16, 2018 | 33.12 |
| May 15, 2018 | 32.84 |
| May 14, 2018 | 32.55 |
| May 11, 2018 | 32.26 |
| May 9, 2018 | 31.99 |
| May 8, 2018 | 31.71 |
| May 7, 2018 | 31.42 |
| May 4, 2018 | 31.14 |
| May 3, 2018 | 30.84 |
| May 2, 2018 | 30.55 |
| May 1, 2018 | 30.25 |
| Apr 30, 2018 | 29.96 |
| Apr 27, 2018 | 29.67 |
| Apr 26, 2018 | 29.40 |
| Apr 25, 2018 | 29.13 |
| Apr 23, 2018 | 29.02 |
| Apr 20, 2018 | 28.93 |
| Apr 19, 2018 | 28.81 |
| Apr 18, 2018 | 28.71 |
| Apr 17, 2018 | 28.60 |
| Apr 16, 2018 | 28.53 |
| Apr 13, 2018 | 28.46 |
| Apr 12, 2018 | 28.44 |
| Apr 11, 2018 | 28.40 |
| Apr 10, 2018 | 28.37 |
| Apr 9, 2018 | 28.34 |
| Apr 6, 2018 | 28.34 |
| Apr 5, 2018 | 28.35 |
| Apr 4, 2018 | 28.40 |
| Apr 3, 2018 | 28.48 |
| Apr 2, 2018 | 28.55 |
| Mar 29, 2018 | 28.68 |
| Mar 28, 2018 | 28.76 |
| Mar 27, 2018 | 28.80 |
| Mar 26, 2018 | 28.86 |
| Mar 23, 2018 | 28.92 |
| Mar 21, 2018 | 28.99 |
| Mar 20, 2018 | 29.04 |
| Mar 19, 2018 | 29.09 |
| Mar 16, 2018 | 29.14 |
| Mar 15, 2018 | 29.21 |
| Mar 14, 2018 | 29.26 |
| Mar 13, 2018 | 29.36 |
| Mar 12, 2018 | 29.45 |
| Mar 9, 2018 | 29.52 |
| Mar 8, 2018 | 29.62 |
| Mar 7, 2018 | 29.72 |
| Mar 6, 2018 | 29.83 |
| Mar 5, 2018 | 29.97 |
| Mar 2, 2018 | 30.12 |
| Mar 1, 2018 | 30.25 |
| Feb 28, 2018 | 30.40 |
| Feb 27, 2018 | 30.60 |
| Feb 26, 2018 | 30.80 |
| Feb 23, 2018 | 31.01 |
| Feb 22, 2018 | 31.25 |
| Feb 21, 2018 | 31.47 |
| Feb 20, 2018 | 31.72 |
| Feb 16, 2018 | 32.00 |
| Feb 15, 2018 | 32.29 |
| Feb 14, 2018 | 32.55 |
| Feb 13, 2018 | 32.81 |
| Feb 12, 2018 | 33.07 |
| Feb 9, 2018 | 33.31 |
| Feb 8, 2018 | 33.57 |
| Feb 7, 2018 | 33.77 |
| Feb 6, 2018 | 33.98 |
| Feb 5, 2018 | 34.21 |
| Feb 2, 2018 | 34.44 |
| Feb 1, 2018 | 34.69 |
| Jan 31, 2018 | 34.88 |
| Jan 29, 2018 | 35.06 |
| Jan 26, 2018 | 35.19 |
| Jan 25, 2018 | 35.35 |
| Jan 24, 2018 | 35.51 |
| Jan 23, 2018 | 35.68 |
| Jan 22, 2018 | 35.83 |
| Jan 19, 2018 | 35.96 |
| Jan 18, 2018 | 36.10 |
| Jan 17, 2018 | 36.22 |
| Jan 16, 2018 | 36.34 |
| Jan 12, 2018 | 36.45 |
| Jan 11, 2018 | 36.54 |
| Jan 10, 2018 | 36.59 |
| Jan 9, 2018 | 36.64 |
| Jan 8, 2018 | 36.68 |
| Jan 5, 2018 | 36.71 |
| Jan 4, 2018 | 36.75 |
| Jan 3, 2018 | 36.84 |
| Jan 2, 2018 | 36.91 |
| Dec 29, 2017 | 36.96 |
| Dec 28, 2017 | 37.00 |
| Dec 27, 2017 | 37.04 |
| Dec 26, 2017 | 37.06 |
| Dec 22, 2017 | 37.10 |
| Dec 21, 2017 | 37.09 |
| Dec 20, 2017 | 37.08 |
| Dec 19, 2017 | 37.08 |
| Dec 18, 2017 | 37.10 |
| Dec 15, 2017 | 37.12 |
| Dec 14, 2017 | 37.18 |
| Dec 13, 2017 | 37.22 |
| Dec 12, 2017 | 37.22 |
| Dec 11, 2017 | 37.22 |
| Dec 8, 2017 | 37.19 |
| Dec 7, 2017 | 37.15 |
| Dec 6, 2017 | 37.14 |
| Dec 5, 2017 | 37.14 |
| Dec 4, 2017 | 37.14 |
| Dec 1, 2017 | 37.14 |
| Nov 30, 2017 | 37.16 |
| Nov 29, 2017 | 37.18 |
| Nov 28, 2017 | 37.17 |
| Nov 27, 2017 | 37.19 |
| Nov 24, 2017 | 37.19 |
| Nov 22, 2017 | 37.25 |
| Nov 21, 2017 | 37.27 |
| Nov 20, 2017 | 37.28 |
| Nov 17, 2017 | 37.28 |
| Nov 16, 2017 | 37.29 |
| Nov 15, 2017 | 37.30 |
| Nov 14, 2017 | 37.29 |
| Nov 13, 2017 | 37.33 |
| Nov 10, 2017 | 37.37 |
| Nov 9, 2017 | 37.40 |
| Nov 8, 2017 | 37.45 |
| Nov 7, 2017 | 37.49 |
| Nov 6, 2017 | 37.56 |
| Nov 3, 2017 | 37.59 |
| Nov 2, 2017 | 37.64 |
| Nov 1, 2017 | 37.68 |
| Oct 31, 2017 | 37.72 |
| Oct 30, 2017 | 37.78 |
| Oct 27, 2017 | 37.88 |
| Oct 26, 2017 | 37.98 |
| Oct 25, 2017 | 38.07 |
| Oct 24, 2017 | 38.17 |
| Oct 23, 2017 | 38.26 |
| Oct 20, 2017 | 38.31 |
| Oct 19, 2017 | 38.36 |
| Oct 18, 2017 | 38.43 |
| Oct 17, 2017 | 38.52 |
| Oct 16, 2017 | 38.59 |
| Oct 13, 2017 | 38.69 |
| Oct 12, 2017 | 38.79 |
| Oct 11, 2017 | 38.90 |
| Oct 10, 2017 | 38.99 |
| Oct 9, 2017 | 39.11 |
| Oct 6, 2017 | 39.20 |
| Oct 5, 2017 | 39.30 |
| Oct 4, 2017 | 39.39 |
| Oct 3, 2017 | 39.46 |
| Oct 2, 2017 | 39.50 |
| Sep 29, 2017 | 39.58 |
| Sep 28, 2017 | 39.67 |
| Sep 27, 2017 | 39.76 |
| Sep 26, 2017 | 39.83 |
| Sep 25, 2017 | 39.86 |
| Sep 22, 2017 | 39.88 |
| Sep 21, 2017 | 39.89 |
| Sep 20, 2017 | 39.89 |
| Sep 19, 2017 | 39.90 |
| Sep 18, 2017 | 39.91 |
| Sep 15, 2017 | 39.91 |
| Sep 14, 2017 | 39.91 |
| Sep 13, 2017 | 39.89 |
| Sep 12, 2017 | 39.85 |
| Sep 11, 2017 | 39.81 |
| Sep 8, 2017 | 39.77 |
| Sep 7, 2017 | 39.70 |
| Sep 6, 2017 | 39.62 |
| Sep 5, 2017 | 39.58 |
| Sep 1, 2017 | 39.48 |
| Aug 31, 2017 | 39.40 |
| Aug 30, 2017 | 39.30 |
| Aug 29, 2017 | 39.19 |
| Aug 28, 2017 | 39.10 |
| Aug 25, 2017 | 39.00 |
| Aug 24, 2017 | 38.90 |
| Aug 23, 2017 | 38.79 |
| Aug 22, 2017 | 38.67 |
| Aug 21, 2017 | 38.59 |
| Aug 18, 2017 | 38.51 |
| Aug 17, 2017 | 38.41 |
| Aug 16, 2017 | 38.33 |
| Aug 15, 2017 | 38.22 |
| Aug 14, 2017 | 38.13 |
| Aug 11, 2017 | 38.04 |
| Aug 10, 2017 | 37.97 |
| Aug 9, 2017 | 37.91 |
| Aug 8, 2017 | 37.83 |
| Aug 7, 2017 | 37.73 |
| Aug 4, 2017 | 37.63 |
| Aug 3, 2017 | 37.51 |
| Aug 2, 2017 | 37.43 |
| Aug 1, 2017 | 37.46 |
| Jul 31, 2017 | 37.50 |
| Jul 28, 2017 | 37.54 |
| Jul 27, 2017 | 37.60 |
| Jul 26, 2017 | 37.64 |
| Jul 25, 2017 | 37.70 |
| Jul 24, 2017 | 37.78 |
| Jul 21, 2017 | 37.90 |
| Jul 20, 2017 | 37.99 |
| Jul 19, 2017 | 38.07 |
| Jul 18, 2017 | 38.16 |
| Jul 17, 2017 | 38.24 |
| Jul 14, 2017 | 38.32 |
| Jul 13, 2017 | 38.39 |
| Jul 12, 2017 | 38.50 |
| Jul 11, 2017 | 38.62 |
| Jul 10, 2017 | 38.69 |
| Jul 7, 2017 | 38.78 |
| Jul 6, 2017 | 38.87 |
| Jul 5, 2017 | 38.97 |
| Jul 3, 2017 | 39.07 |
| Jun 30, 2017 | 39.22 |
| Jun 29, 2017 | 39.38 |
| Jun 28, 2017 | 39.55 |
| Jun 27, 2017 | 39.75 |
| Jun 26, 2017 | 39.97 |
| Jun 23, 2017 | 40.19 |
| Jun 22, 2017 | 40.42 |
| Jun 21, 2017 | 40.62 |
| Jun 20, 2017 | 40.84 |
| Jun 19, 2017 | 41.07 |
| Jun 16, 2017 | 41.29 |
| Jun 15, 2017 | 41.52 |
| Jun 14, 2017 | 41.78 |
| Jun 13, 2017 | 42.00 |
| Jun 12, 2017 | 42.26 |
| Jun 9, 2017 | 42.49 |
| Jun 8, 2017 | 42.72 |
| Jun 7, 2017 | 42.96 |
| Jun 6, 2017 | 43.19 |
| Jun 5, 2017 | 43.45 |
| Jun 2, 2017 | 43.70 |
| Jun 1, 2017 | 43.94 |
| May 31, 2017 | 44.18 |
| May 30, 2017 | 44.41 |
| May 26, 2017 | 44.64 |
| May 25, 2017 | 44.87 |
| May 24, 2017 | 45.11 |
| May 23, 2017 | 45.36 |
| May 22, 2017 | 45.60 |
| May 19, 2017 | 45.72 |
| May 18, 2017 | 45.83 |
| May 17, 2017 | 45.93 |
| May 16, 2017 | 46.04 |
| May 15, 2017 | 46.17 |
| May 12, 2017 | 46.30 |
| May 11, 2017 | 46.40 |
| May 10, 2017 | 46.49 |
| May 9, 2017 | 46.57 |
| May 8, 2017 | 46.67 |
| May 5, 2017 | 46.76 |
| May 4, 2017 | 46.86 |
| May 3, 2017 | 46.96 |
| May 2, 2017 | 47.06 |
| May 1, 2017 | 47.12 |
| Apr 28, 2017 | 47.14 |
| Apr 27, 2017 | 47.20 |
| Apr 26, 2017 | 47.24 |
| Apr 25, 2017 | 47.29 |
| Apr 24, 2017 | 47.32 |
| Apr 21, 2017 | 47.36 |
| Apr 20, 2017 | 47.37 |
| Apr 19, 2017 | 47.38 |
| Apr 18, 2017 | 47.36 |
| Apr 17, 2017 | 47.34 |
| Apr 13, 2017 | 47.32 |
| Apr 12, 2017 | 47.31 |
| Apr 11, 2017 | 47.29 |
| Apr 10, 2017 | 47.29 |
| Apr 7, 2017 | 47.28 |
| Apr 6, 2017 | 47.27 |
| Apr 5, 2017 | 47.25 |
| Apr 4, 2017 | 47.22 |
| Apr 3, 2017 | 47.19 |
| Mar 31, 2017 | 47.17 |
| Mar 30, 2017 | 47.13 |
| Mar 29, 2017 | 47.09 |
| Mar 28, 2017 | 47.05 |
| Mar 27, 2017 | 47.02 |
| Mar 24, 2017 | 46.98 |
| Mar 23, 2017 | 46.94 |
| Mar 22, 2017 | 46.88 |
| Mar 21, 2017 | 46.84 |
| Mar 20, 2017 | 46.79 |
| Mar 17, 2017 | 46.74 |
| Mar 16, 2017 | 46.70 |
| Mar 15, 2017 | 46.68 |
| Mar 14, 2017 | 46.66 |
| Mar 13, 2017 | 46.63 |
| Mar 10, 2017 | 46.59 |
| Mar 9, 2017 | 46.54 |
| Mar 8, 2017 | 46.50 |
| Mar 7, 2017 | 46.46 |
| Mar 6, 2017 | 46.41 |
| Mar 3, 2017 | 46.34 |
| Mar 2, 2017 | 46.26 |
| Mar 1, 2017 | 46.19 |
| Feb 28, 2017 | 46.12 |
| Feb 27, 2017 | 46.06 |
| Feb 24, 2017 | 45.98 |
| Feb 23, 2017 | 45.91 |
| Feb 22, 2017 | 45.83 |
| Feb 21, 2017 | 45.75 |
| Feb 17, 2017 | 45.69 |
| Feb 16, 2017 | 45.62 |
| Feb 15, 2017 | 45.58 |
| Feb 14, 2017 | 45.55 |
| Feb 13, 2017 | 45.52 |
| Feb 10, 2017 | 45.49 |
| Feb 9, 2017 | 45.45 |
| Feb 8, 2017 | 45.44 |
| Feb 7, 2017 | 45.37 |
| Feb 6, 2017 | 45.33 |
| Feb 3, 2017 | 45.31 |
| Feb 2, 2017 | 45.28 |
| Feb 1, 2017 | 45.25 |
| Jan 31, 2017 | 45.22 |
| Jan 30, 2017 | 45.19 |
| Jan 27, 2017 | 45.15 |
| Jan 26, 2017 | 45.12 |
| Jan 25, 2017 | 45.09 |
| Jan 24, 2017 | 45.06 |
| Jan 23, 2017 | 45.03 |
| Jan 20, 2017 | 45.01 |
| Jan 19, 2017 | 44.98 |
| Jan 18, 2017 | 44.96 |
| Jan 17, 2017 | 44.91 |
| Jan 13, 2017 | 44.86 |
| Jan 12, 2017 | 44.80 |
| Jan 11, 2017 | 44.78 |
| Jan 10, 2017 | 44.75 |
| Jan 9, 2017 | 44.72 |
| Jan 6, 2017 | 44.68 |
| Jan 5, 2017 | 44.65 |
| Jan 4, 2017 | 44.61 |
| Jan 3, 2017 | 44.57 |
| Dec 30, 2016 | 44.52 |
| Dec 29, 2016 | 44.48 |
| Dec 28, 2016 | 44.43 |
| Dec 27, 2016 | 44.36 |
| Dec 23, 2016 | 44.31 |
| Dec 22, 2016 | 44.27 |
| Dec 21, 2016 | 44.23 |
| Dec 20, 2016 | 44.16 |
| Dec 19, 2016 | 44.11 |
| Dec 16, 2016 | 44.04 |
| Dec 15, 2016 | 43.96 |
| Dec 14, 2016 | 43.89 |
| Dec 13, 2016 | 43.80 |
| Dec 12, 2016 | 43.67 |
| Dec 9, 2016 | 43.56 |
| Dec 8, 2016 | 43.44 |
| Dec 7, 2016 | 43.30 |
| Dec 6, 2016 | 43.14 |
| Dec 5, 2016 | 43.03 |
| Dec 2, 2016 | 42.89 |
| Dec 1, 2016 | 42.78 |
| Nov 30, 2016 | 42.65 |
| Nov 29, 2016 | 42.53 |
| Nov 28, 2016 | 42.39 |
| Nov 25, 2016 | 42.29 |
| Nov 23, 2016 | 42.26 |
| Nov 22, 2016 | 42.21 |
| Nov 21, 2016 | 42.15 |
| Nov 18, 2016 | 42.10 |
| Nov 17, 2016 | 42.06 |
| Nov 16, 2016 | 42.02 |
| Nov 15, 2016 | 41.98 |
| Nov 14, 2016 | 41.95 |
| Nov 11, 2016 | 41.91 |
| Nov 10, 2016 | 41.88 |
| Nov 9, 2016 | 41.84 |
| Nov 8, 2016 | 41.82 |
| Nov 7, 2016 | 41.79 |
| Nov 4, 2016 | 41.79 |
| Nov 3, 2016 | 41.78 |
| Nov 2, 2016 | 41.78 |
| Nov 1, 2016 | 41.80 |
| Oct 31, 2016 | 41.81 |
| Oct 28, 2016 | 41.79 |
| Oct 27, 2016 | 41.77 |
| Oct 26, 2016 | 41.75 |
| Oct 25, 2016 | 41.75 |
| Oct 24, 2016 | 41.74 |
| Oct 21, 2016 | 41.71 |
| Oct 20, 2016 | 41.70 |
| Oct 19, 2016 | 41.69 |
| Oct 18, 2016 | 41.68 |
| Oct 17, 2016 | 41.70 |
| Oct 14, 2016 | 41.72 |
| Oct 13, 2016 | 41.74 |
| Oct 12, 2016 | 41.75 |
| Oct 11, 2016 | 41.75 |
| Oct 10, 2016 | 41.79 |
| Oct 7, 2016 | 41.81 |
| Oct 6, 2016 | 41.84 |
| Oct 5, 2016 | 41.89 |
| Oct 4, 2016 | 41.93 |
| Oct 3, 2016 | 42.00 |
| Sep 30, 2016 | 42.09 |
| Sep 29, 2016 | 42.16 |
| Sep 28, 2016 | 42.26 |
| Sep 27, 2016 | 42.36 |
| Sep 26, 2016 | 42.47 |
| Sep 23, 2016 | 42.57 |
| Sep 22, 2016 | 42.68 |
| Sep 21, 2016 | 42.76 |
| Sep 20, 2016 | 42.84 |
| Sep 19, 2016 | 42.84 |
| Sep 16, 2016 | 42.84 |
| Sep 15, 2016 | 42.78 |
| Sep 14, 2016 | 42.74 |
| Sep 13, 2016 | 42.68 |
| Sep 12, 2016 | 42.63 |
| Sep 9, 2016 | 42.56 |
| Sep 8, 2016 | 42.48 |
| Sep 7, 2016 | 42.33 |
| Sep 6, 2016 | 42.24 |
| Sep 2, 2016 | 42.15 |
| Aug 31, 2016 | 42.08 |
| Aug 30, 2016 | 41.99 |
| Aug 29, 2016 | 41.92 |
| Aug 26, 2016 | 41.81 |
| Aug 25, 2016 | 41.69 |
| Aug 24, 2016 | 41.56 |
| Aug 23, 2016 | 41.43 |
| Aug 22, 2016 | 41.30 |
| Aug 19, 2016 | 41.18 |
| Aug 18, 2016 | 41.05 |
| Aug 17, 2016 | 40.92 |
| Aug 16, 2016 | 40.83 |
| Aug 15, 2016 | 40.71 |
| Aug 12, 2016 | 40.61 |
| Aug 11, 2016 | 40.51 |
| Aug 10, 2016 | 40.39 |
| Aug 9, 2016 | 40.32 |
| Aug 8, 2016 | 40.23 |
| Aug 5, 2016 | 40.16 |
| Aug 4, 2016 | 40.07 |
| Aug 3, 2016 | 39.98 |
| Aug 2, 2016 | 39.89 |
| Aug 1, 2016 | 39.75 |
| Jul 29, 2016 | 39.60 |
| Jul 28, 2016 | 39.49 |
| Jul 27, 2016 | 39.39 |
| Jul 26, 2016 | 39.29 |
| Jul 25, 2016 | 39.17 |
| Jul 22, 2016 | 39.04 |
| Jul 21, 2016 | 38.99 |
| Jul 20, 2016 | 38.98 |
| Jul 19, 2016 | 39.03 |
| Jul 18, 2016 | 39.12 |
| Jul 15, 2016 | 39.21 |
| Jul 14, 2016 | 39.30 |
| Jul 13, 2016 | 39.38 |
| Jul 12, 2016 | 39.47 |
| Jul 11, 2016 | 39.58 |
| Jul 8, 2016 | 39.69 |
| Jul 7, 2016 | 39.89 |
| Jul 6, 2016 | 40.10 |
| Jul 5, 2016 | 40.31 |
| Jul 1, 2016 | 40.51 |
| Jun 30, 2016 | 40.71 |
| Jun 29, 2016 | 40.93 |
| Jun 28, 2016 | 41.12 |
| Jun 27, 2016 | 41.36 |
| Jun 24, 2016 | 41.62 |
| Jun 23, 2016 | 41.86 |
| Jun 22, 2016 | 42.09 |
| Jun 21, 2016 | 42.29 |
| Jun 20, 2016 | 42.49 |
| Jun 17, 2016 | 42.71 |
| Jun 16, 2016 | 42.93 |
| Jun 15, 2016 | 43.17 |
| Jun 14, 2016 | 43.41 |
| Jun 13, 2016 | 43.66 |
| Jun 10, 2016 | 43.92 |
| Jun 9, 2016 | 44.15 |
| Jun 8, 2016 | 44.40 |
| Jun 7, 2016 | 44.63 |
| Jun 6, 2016 | 44.84 |
| Jun 3, 2016 | 45.06 |
| Jun 2, 2016 | 45.26 |
| Jun 1, 2016 | 45.48 |
| May 31, 2016 | 45.75 |
| May 27, 2016 | 45.93 |
| May 26, 2016 | 46.13 |
| May 25, 2016 | 46.34 |
| May 24, 2016 | 46.51 |
| May 23, 2016 | 46.70 |
| May 20, 2016 | 46.91 |
| May 19, 2016 | 47.11 |
| May 18, 2016 | 47.35 |
| May 17, 2016 | 47.54 |
| May 16, 2016 | 47.73 |
| May 13, 2016 | 47.89 |
| May 12, 2016 | 48.06 |
| May 11, 2016 | 48.22 |
| May 10, 2016 | 48.30 |
| May 9, 2016 | 48.36 |
| May 6, 2016 | 48.41 |
| May 5, 2016 | 48.41 |
| May 4, 2016 | 48.41 |
| May 3, 2016 | 48.39 |
| May 2, 2016 | 48.38 |
| Apr 29, 2016 | 48.38 |
| Apr 28, 2016 | 48.36 |
| Apr 27, 2016 | 48.37 |
| Apr 26, 2016 | 48.35 |
| Apr 25, 2016 | 48.31 |
| Apr 22, 2016 | 48.25 |
| Apr 21, 2016 | 48.21 |
| Apr 20, 2016 | 48.16 |
| Apr 19, 2016 | 48.10 |
| Apr 18, 2016 | 48.10 |
| Apr 15, 2016 | 48.09 |
| Apr 14, 2016 | 48.10 |
| Apr 13, 2016 | 48.08 |
| Apr 12, 2016 | 48.09 |
| Apr 11, 2016 | 48.06 |
| Apr 8, 2016 | 48.03 |
| Apr 7, 2016 | 47.96 |
| Apr 6, 2016 | 47.88 |
| Apr 5, 2016 | 47.82 |
| Apr 4, 2016 | 47.75 |
| Apr 1, 2016 | 47.64 |
| Mar 31, 2016 | 47.48 |
| Mar 30, 2016 | 47.38 |
| Mar 29, 2016 | 47.26 |
| Mar 28, 2016 | 47.17 |
| Mar 24, 2016 | 47.06 |
| Mar 23, 2016 | 47.01 |
| Mar 22, 2016 | 46.98 |
| Mar 21, 2016 | 46.92 |
| Mar 18, 2016 | 46.86 |
| Mar 17, 2016 | 46.89 |
| Mar 16, 2016 | 46.92 |
| Mar 15, 2016 | 46.87 |
| Mar 14, 2016 | 46.89 |
| Mar 11, 2016 | 46.92 |
| Mar 10, 2016 | 46.89 |
| Mar 9, 2016 | 46.94 |
| Mar 8, 2016 | 46.96 |
| Mar 7, 2016 | 46.99 |
| Mar 4, 2016 | 47.12 |
| Mar 3, 2016 | 47.30 |
| Mar 2, 2016 | 47.50 |
| Mar 1, 2016 | 47.67 |
| Feb 29, 2016 | 47.79 |
| Feb 26, 2016 | 47.84 |
| Feb 25, 2016 | 47.88 |
| Feb 24, 2016 | 47.93 |
| Feb 23, 2016 | 47.86 |
| Feb 22, 2016 | 47.84 |
| Feb 19, 2016 | 47.81 |
| Feb 18, 2016 | 47.78 |
| Feb 17, 2016 | 47.75 |
| Feb 16, 2016 | 47.74 |
| Feb 12, 2016 | 47.74 |
| Feb 11, 2016 | 47.72 |
| Feb 10, 2016 | 47.79 |
| Feb 9, 2016 | 47.81 |
| Feb 8, 2016 | 47.82 |
| Feb 5, 2016 | 47.80 |
| Feb 4, 2016 | 47.71 |
| Feb 3, 2016 | 47.65 |
| Feb 2, 2016 | 47.60 |
| Feb 1, 2016 | 47.63 |
| Jan 29, 2016 | 47.62 |
| Jan 28, 2016 | 47.68 |
| Jan 27, 2016 | 47.74 |
| Jan 26, 2016 | 47.82 |
| Jan 25, 2016 | 47.91 |
| Jan 22, 2016 | 47.99 |
| Jan 21, 2016 | 48.09 |
| Jan 20, 2016 | 48.23 |
| Jan 19, 2016 | 48.39 |
| Jan 15, 2016 | 48.53 |
| Jan 14, 2016 | 48.66 |
| Jan 13, 2016 | 48.80 |
| Jan 12, 2016 | 48.94 |
| Jan 11, 2016 | 49.04 |
| Jan 8, 2016 | 49.14 |
| Jan 7, 2016 | 49.25 |
| Jan 6, 2016 | 49.32 |
| Jan 5, 2016 | 49.35 |
| Jan 4, 2016 | 49.36 |
| Dec 31, 2015 | 49.42 |
| Dec 30, 2015 | 49.50 |
| Dec 29, 2015 | 49.56 |
| Dec 28, 2015 | 49.65 |
| Dec 24, 2015 | 49.68 |
| Dec 23, 2015 | 49.71 |
| Dec 22, 2015 | 49.73 |
| Dec 21, 2015 | 49.65 |
| Dec 18, 2015 | 49.56 |
| Dec 17, 2015 | 49.45 |
| Dec 16, 2015 | 49.37 |
| Dec 15, 2015 | 49.27 |
| Dec 14, 2015 | 49.25 |
| Dec 11, 2015 | 49.20 |
| Dec 10, 2015 | 49.13 |
| Dec 9, 2015 | 49.17 |
| Dec 8, 2015 | 49.17 |
| Dec 7, 2015 | 49.19 |
| Dec 4, 2015 | 49.24 |
| Dec 3, 2015 | 49.29 |
| Dec 2, 2015 | 49.32 |
| Dec 1, 2015 | 49.37 |
| Nov 30, 2015 | 49.47 |
| Nov 27, 2015 | 49.55 |
| Nov 25, 2015 | 49.64 |
| Nov 24, 2015 | 49.74 |
| Nov 23, 2015 | 49.84 |
| Nov 20, 2015 | 49.96 |
| Nov 19, 2015 | 50.04 |
| Nov 18, 2015 | 50.13 |
| Nov 17, 2015 | 50.17 |
| Nov 16, 2015 | 50.17 |
| Nov 13, 2015 | 50.16 |
| Nov 12, 2015 | 50.16 |
| Nov 11, 2015 | 50.15 |
| Nov 10, 2015 | 50.15 |
| Nov 9, 2015 | 50.18 |
| Nov 6, 2015 | 50.21 |
| Nov 5, 2015 | 50.20 |
| Nov 4, 2015 | 50.14 |
| Nov 3, 2015 | 50.04 |
| Nov 2, 2015 | 49.95 |
| Oct 30, 2015 | 49.92 |
| Oct 29, 2015 | 49.91 |
| Oct 28, 2015 | 49.91 |
| Oct 27, 2015 | 49.93 |
| Oct 26, 2015 | 49.96 |
| Oct 23, 2015 | 50.03 |
| Oct 22, 2015 | 50.05 |
| Oct 21, 2015 | 50.02 |
| Oct 20, 2015 | 49.96 |
| Oct 19, 2015 | 49.94 |
| Oct 16, 2015 | 49.86 |
| Oct 15, 2015 | 49.86 |
| Oct 14, 2015 | 49.93 |
| Oct 13, 2015 | 50.04 |
| Oct 12, 2015 | 50.15 |
| Oct 9, 2015 | 50.28 |
| Oct 8, 2015 | 50.43 |
| Oct 7, 2015 | 50.60 |
| Oct 6, 2015 | 50.75 |
| Oct 5, 2015 | 50.98 |
| Oct 2, 2015 | 51.25 |
| Oct 1, 2015 | 51.52 |
| Sep 30, 2015 | 51.78 |
| Sep 29, 2015 | 52.12 |
| Sep 28, 2015 | 52.44 |
| Sep 25, 2015 | 52.79 |
| Sep 24, 2015 | 53.13 |
| Sep 23, 2015 | 53.41 |
| Sep 22, 2015 | 53.70 |
| Sep 21, 2015 | 53.98 |
| Sep 18, 2015 | 54.22 |
| Sep 17, 2015 | 54.45 |
| Sep 16, 2015 | 54.59 |
| Sep 15, 2015 | 54.76 |
| Sep 14, 2015 | 55.01 |
| Sep 11, 2015 | 55.37 |
| Sep 10, 2015 | 55.78 |
| Sep 9, 2015 | 56.17 |
| Sep 8, 2015 | 56.63 |
| Sep 4, 2015 | 57.12 |
| Sep 3, 2015 | 57.67 |
| Sep 2, 2015 | 58.20 |
| Sep 1, 2015 | 58.75 |
| Aug 31, 2015 | 59.30 |
| Aug 28, 2015 | 59.79 |
| Aug 27, 2015 | 60.33 |
| Aug 26, 2015 | 60.87 |
| Aug 25, 2015 | 61.47 |
| Aug 24, 2015 | 62.11 |
| Aug 21, 2015 | 62.80 |
| Aug 20, 2015 | 63.20 |
| Aug 19, 2015 | 63.56 |
| Aug 18, 2015 | 63.91 |
| Aug 17, 2015 | 64.24 |
| Aug 14, 2015 | 64.53 |
| Aug 13, 2015 | 64.82 |
| Aug 12, 2015 | 65.13 |
| Aug 11, 2015 | 65.48 |
| Aug 10, 2015 | 65.91 |
| Aug 7, 2015 | 66.27 |
| Aug 6, 2015 | 66.63 |
| Aug 5, 2015 | 66.93 |
| Aug 4, 2015 | 67.21 |
| Aug 3, 2015 | 67.56 |
| Jul 31, 2015 | 67.84 |
| Jul 30, 2015 | 68.11 |
| Jul 29, 2015 | 68.38 |
| Jul 28, 2015 | 68.61 |
| Jul 27, 2015 | 68.85 |
| Jul 24, 2015 | 69.04 |
| Jul 23, 2015 | 69.18 |
| Jul 22, 2015 | 69.32 |
| Jul 21, 2015 | 69.50 |
| Jul 20, 2015 | 69.61 |
| Jul 17, 2015 | 69.74 |
| Jul 16, 2015 | 69.85 |
| Jul 15, 2015 | 69.93 |
| Jul 14, 2015 | 70.10 |
| Jul 13, 2015 | 70.23 |
| Jul 10, 2015 | 70.38 |
| Jul 9, 2015 | 70.51 |
| Jul 8, 2015 | 70.69 |
| Jul 7, 2015 | 70.94 |
| Jul 6, 2015 | 71.17 |
| Jul 2, 2015 | 71.31 |
| Jul 1, 2015 | 71.34 |
| Jun 30, 2015 | 71.29 |
| Jun 29, 2015 | 71.19 |
| Jun 26, 2015 | 71.01 |
| Jun 25, 2015 | 70.87 |
| Jun 24, 2015 | 70.63 |
| Jun 23, 2015 | 70.40 |
| Jun 22, 2015 | 70.19 |
| Jun 19, 2015 | 69.93 |
| Jun 18, 2015 | 69.71 |
| Jun 17, 2015 | 69.45 |
| Jun 16, 2015 | 69.11 |
| Jun 15, 2015 | 68.74 |
| Jun 12, 2015 | 68.37 |
| Jun 11, 2015 | 67.94 |
| Jun 10, 2015 | 67.71 |
| Jun 9, 2015 | 67.52 |
| Jun 8, 2015 | 67.35 |
| Jun 5, 2015 | 67.12 |
| Jun 4, 2015 | 67.04 |
| Jun 3, 2015 | 66.93 |
| Jun 2, 2015 | 66.93 |
| Jun 1, 2015 | 66.93 |
| May 29, 2015 | 66.88 |
| May 28, 2015 | 66.84 |
| May 27, 2015 | 66.84 |
| May 26, 2015 | 66.84 |
| May 22, 2015 | 66.77 |
| May 21, 2015 | 66.68 |
| May 20, 2015 | 66.64 |
| May 19, 2015 | 66.60 |
| May 18, 2015 | 66.55 |
| May 15, 2015 | 66.53 |
| May 14, 2015 | 66.49 |
| May 13, 2015 | 66.50 |
| May 12, 2015 | 66.50 |
| May 11, 2015 | 66.50 |
| May 8, 2015 | 66.49 |
| May 7, 2015 | 66.47 |
| May 6, 2015 | 66.46 |
| May 5, 2015 | 66.47 |
| May 4, 2015 | 66.42 |
| May 1, 2015 | 66.32 |
| Apr 30, 2015 | 66.26 |
| Apr 29, 2015 | 66.16 |
| Apr 28, 2015 | 66.12 |
| Apr 27, 2015 | 66.04 |
| Apr 24, 2015 | 65.99 |
| Apr 23, 2015 | 65.94 |
| Apr 22, 2015 | 65.90 |
| Apr 21, 2015 | 65.92 |
| Apr 20, 2015 | 65.97 |
| Apr 17, 2015 | 66.13 |
| Apr 16, 2015 | 66.27 |
| Apr 15, 2015 | 66.30 |
| Apr 14, 2015 | 66.35 |
| Apr 13, 2015 | 66.39 |
| Apr 10, 2015 | 66.45 |
| Apr 9, 2015 | 66.58 |
| Apr 8, 2015 | 66.72 |
| Apr 7, 2015 | 66.87 |
| Apr 6, 2015 | 67.13 |
| Apr 2, 2015 | 67.42 |
| Apr 1, 2015 | 67.73 |
| Mar 31, 2015 | 68.09 |
| Mar 30, 2015 | 68.45 |
| Mar 27, 2015 | 68.77 |
| Mar 26, 2015 | 69.03 |
| Mar 25, 2015 | 69.32 |
| Mar 24, 2015 | 69.49 |
| Mar 23, 2015 | 69.70 |
| Mar 20, 2015 | 69.72 |
| Mar 19, 2015 | 69.72 |
| Mar 18, 2015 | 69.70 |
| Mar 17, 2015 | 69.69 |
| Mar 16, 2015 | 69.63 |
| Mar 13, 2015 | 69.56 |
| Mar 12, 2015 | 69.53 |
| Mar 11, 2015 | 69.41 |
| Mar 10, 2015 | 69.26 |
| Mar 9, 2015 | 69.06 |
| Mar 6, 2015 | 68.88 |
| Mar 5, 2015 | 68.71 |
| Mar 4, 2015 | 68.58 |
| Mar 3, 2015 | 68.44 |
| Mar 2, 2015 | 68.26 |
| Feb 27, 2015 | 68.18 |
| Feb 26, 2015 | 68.09 |
| Feb 25, 2015 | 68.00 |
| Feb 24, 2015 | 67.91 |
| Feb 23, 2015 | 67.83 |
| Feb 20, 2015 | 67.77 |
| Feb 19, 2015 | 67.76 |
| Feb 18, 2015 | 67.74 |
| Feb 17, 2015 | 67.73 |
| Feb 13, 2015 | 67.75 |
| Feb 12, 2015 | 67.73 |
| Feb 11, 2015 | 67.69 |
| Feb 10, 2015 | 67.71 |
| Feb 9, 2015 | 67.76 |
| Feb 6, 2015 | 67.80 |
| Feb 5, 2015 | 67.79 |
| Feb 4, 2015 | 67.74 |
| Feb 3, 2015 | 67.68 |
| Feb 2, 2015 | 67.72 |
| Jan 30, 2015 | 67.76 |
| Jan 29, 2015 | 67.82 |
| Jan 28, 2015 | 67.86 |
| Jan 27, 2015 | 67.90 |
| Jan 26, 2015 | 67.89 |
| Jan 23, 2015 | 67.86 |
| Jan 22, 2015 | 67.83 |
| Jan 21, 2015 | 67.79 |
| Jan 20, 2015 | 67.74 |
| Jan 16, 2015 | 67.64 |
| Jan 15, 2015 | 67.53 |
| Jan 14, 2015 | 67.51 |
| Jan 13, 2015 | 67.55 |
| Jan 12, 2015 | 67.55 |
| Jan 9, 2015 | 67.57 |
| Jan 8, 2015 | 67.59 |
| Jan 7, 2015 | 67.70 |
| Jan 6, 2015 | 67.84 |
| Jan 5, 2015 | 67.98 |
| Jan 2, 2015 | 68.19 |
| Dec 31, 2014 | 68.39 |
| Dec 30, 2014 | 68.65 |
| Dec 29, 2014 | 68.87 |
| Dec 26, 2014 | 69.05 |
| Dec 24, 2014 | 69.27 |
| Dec 23, 2014 | 69.52 |
| Dec 22, 2014 | 69.70 |
| Dec 19, 2014 | 69.88 |
| Dec 18, 2014 | 70.10 |
| Dec 17, 2014 | 70.35 |
| Dec 16, 2014 | 70.61 |
| Dec 15, 2014 | 70.80 |
| Dec 12, 2014 | 71.03 |
| Dec 11, 2014 | 71.20 |
| Dec 10, 2014 | 71.35 |
| Dec 9, 2014 | 71.47 |
| Dec 8, 2014 | 71.61 |
| Dec 5, 2014 | 71.76 |
| Dec 4, 2014 | 71.91 |
| Dec 3, 2014 | 72.04 |
| Dec 2, 2014 | 72.10 |
| Dec 1, 2014 | 72.17 |
| Nov 28, 2014 | 72.34 |
| Nov 26, 2014 | 72.49 |
| Nov 25, 2014 | 72.60 |
| Nov 24, 2014 | 72.67 |
| Nov 21, 2014 | 72.71 |
| Nov 20, 2014 | 72.89 |
| Nov 19, 2014 | 73.08 |
| Nov 18, 2014 | 73.24 |
| Nov 17, 2014 | 73.46 |
| Nov 14, 2014 | 73.73 |
| Nov 13, 2014 | 73.93 |
| Nov 12, 2014 | 74.09 |
| Nov 11, 2014 | 74.27 |
| Nov 10, 2014 | 74.47 |
| Nov 7, 2014 | 74.65 |
| Nov 6, 2014 | 74.84 |
| Nov 5, 2014 | 75.06 |
| Nov 4, 2014 | 75.23 |
| Nov 3, 2014 | 75.39 |
| Oct 31, 2014 | 75.51 |
| Oct 30, 2014 | 75.61 |
| Oct 29, 2014 | 75.74 |
| Oct 28, 2014 | 75.82 |
| Oct 27, 2014 | 75.89 |
| Oct 24, 2014 | 75.98 |
| Oct 23, 2014 | 76.12 |
| Oct 22, 2014 | 76.21 |
| Oct 21, 2014 | 76.24 |
| Oct 20, 2014 | 76.33 |
| Oct 17, 2014 | 76.35 |
| Oct 16, 2014 | 76.39 |
| Oct 15, 2014 | 76.52 |
| Oct 14, 2014 | 76.69 |
| Oct 13, 2014 | 76.93 |
| Oct 10, 2014 | 77.21 |
| Oct 9, 2014 | 77.48 |
| Oct 8, 2014 | 77.72 |
| Oct 7, 2014 | 77.89 |
| Oct 6, 2014 | 78.13 |
| Oct 3, 2014 | 78.26 |
| Oct 2, 2014 | 78.48 |
| Oct 1, 2014 | 78.91 |
| Sep 30, 2014 | 79.16 |
| Sep 29, 2014 | 79.40 |
| Sep 26, 2014 | 79.67 |
| Sep 25, 2014 | 79.86 |
| Sep 24, 2014 | 80.03 |
| Sep 23, 2014 | 80.24 |
| Sep 22, 2014 | 80.42 |
| Sep 19, 2014 | 80.63 |
| Sep 18, 2014 | 80.72 |
| Sep 17, 2014 | 80.78 |
| Sep 16, 2014 | 80.83 |
| Sep 15, 2014 | 80.95 |
| Sep 12, 2014 | 81.15 |
| Sep 11, 2014 | 81.17 |
| Sep 10, 2014 | 81.20 |
| Sep 9, 2014 | 81.22 |
| Sep 8, 2014 | 81.17 |
| Sep 5, 2014 | 81.12 |
| Sep 4, 2014 | 81.09 |
| Sep 3, 2014 | 81.11 |
| Sep 2, 2014 | 81.08 |
| Aug 29, 2014 | 80.99 |
| Aug 28, 2014 | 80.87 |
| Aug 27, 2014 | 80.72 |
| Aug 26, 2014 | 80.62 |
| Aug 25, 2014 | 80.47 |
| Aug 22, 2014 | 80.33 |
| Aug 21, 2014 | 80.24 |
| Aug 20, 2014 | 80.18 |
| Aug 19, 2014 | 80.17 |
| Aug 18, 2014 | 80.19 |
| Aug 15, 2014 | 80.20 |
| Aug 14, 2014 | 80.14 |
| Aug 13, 2014 | 80.03 |
| Aug 12, 2014 | 80.07 |
| Aug 11, 2014 | 79.96 |
| Aug 8, 2014 | 79.81 |
| Aug 7, 2014 | 79.67 |
| Aug 6, 2014 | 79.56 |
| Aug 5, 2014 | 79.50 |
| Aug 4, 2014 | 79.23 |
| Aug 1, 2014 | 78.91 |
| Jul 31, 2014 | 78.42 |
| Jul 30, 2014 | 77.92 |
| Jul 29, 2014 | 77.40 |
| Jul 28, 2014 | 76.97 |
| Jul 25, 2014 | 76.48 |
| Jul 24, 2014 | 76.09 |
| Jul 23, 2014 | 75.59 |
| Jul 22, 2014 | 74.94 |
| Jul 21, 2014 | 74.45 |
| Jul 18, 2014 | 73.95 |
| Jul 17, 2014 | 73.46 |
| Jul 16, 2014 | 73.08 |
| Jul 15, 2014 | 72.74 |
| Jul 14, 2014 | 72.42 |
| Jul 11, 2014 | 72.18 |
| Jul 10, 2014 | 71.94 |
| Jul 9, 2014 | 71.67 |
| Jul 8, 2014 | 71.36 |
| Jul 7, 2014 | 71.20 |
| Jul 3, 2014 | 71.05 |
| Jul 2, 2014 | 70.87 |
| Jul 1, 2014 | 70.72 |
| Jun 30, 2014 | 70.64 |
| Jun 27, 2014 | 70.51 |
| Jun 26, 2014 | 70.37 |
| Jun 25, 2014 | 70.21 |
| Jun 24, 2014 | 70.07 |
| Jun 23, 2014 | 69.95 |
| Jun 20, 2014 | 69.88 |
| Jun 19, 2014 | 69.91 |
| Jun 18, 2014 | 69.96 |
| Jun 17, 2014 | 69.98 |
| Jun 16, 2014 | 69.96 |
| Jun 13, 2014 | 70.13 |
| Jun 12, 2014 | 70.36 |
| Jun 11, 2014 | 70.51 |
| Jun 10, 2014 | 70.50 |
| Jun 9, 2014 | 70.41 |
| Jun 6, 2014 | 70.30 |
| Jun 5, 2014 | 70.28 |
| Jun 4, 2014 | 70.36 |
| Jun 3, 2014 | 70.45 |
| Jun 2, 2014 | 70.49 |
| May 30, 2014 | 70.68 |
| May 29, 2014 | 70.94 |
| May 28, 2014 | 71.16 |
| May 27, 2014 | 71.35 |
| May 23, 2014 | 71.35 |
| May 22, 2014 | 71.52 |
| May 21, 2014 | 71.79 |
| May 20, 2014 | 72.41 |
| May 19, 2014 | 72.99 |
| May 16, 2014 | 73.73 |
| May 15, 2014 | 74.47 |
| May 14, 2014 | 75.26 |
| May 13, 2014 | 75.88 |
| May 12, 2014 | 76.43 |
| May 9, 2014 | 76.98 |
| May 8, 2014 | 77.54 |
| May 7, 2014 | 78.16 |
| May 6, 2014 | 78.62 |
| May 5, 2014 | 79.11 |
| May 2, 2014 | 79.50 |
| May 1, 2014 | 79.61 |
| Apr 30, 2014 | 79.70 |
| Apr 29, 2014 | 79.62 |
| Apr 28, 2014 | 79.50 |
| Apr 25, 2014 | 79.48 |
| Apr 24, 2014 | 79.24 |
| Apr 23, 2014 | 78.96 |
| Apr 22, 2014 | 78.60 |
| Apr 21, 2014 | 78.23 |
| Apr 17, 2014 | 77.82 |
| Apr 16, 2014 | 77.44 |
| Apr 15, 2014 | 77.12 |
| Apr 14, 2014 | 76.78 |
| Apr 11, 2014 | 76.42 |
| Apr 10, 2014 | 76.01 |
| Apr 9, 2014 | 75.59 |
| Apr 8, 2014 | 75.12 |
| Apr 7, 2014 | 74.61 |
| Apr 4, 2014 | 74.15 |
| Apr 3, 2014 | 73.69 |
| Apr 2, 2014 | 73.16 |
| Apr 1, 2014 | 72.65 |
| Mar 31, 2014 | 72.20 |
| Mar 28, 2014 | 71.85 |
| Mar 27, 2014 | 71.55 |
| Mar 26, 2014 | 71.25 |
| Mar 25, 2014 | 70.88 |
| Mar 24, 2014 | 70.46 |
| Mar 21, 2014 | 70.04 |
| Mar 20, 2014 | 69.62 |
| Mar 19, 2014 | 69.12 |
| Mar 18, 2014 | 68.52 |
| Mar 17, 2014 | 67.97 |
| Mar 14, 2014 | 67.45 |
| Mar 13, 2014 | 67.07 |
| Mar 12, 2014 | 66.67 |
| Mar 11, 2014 | 66.15 |
| Mar 10, 2014 | 65.47 |
| Mar 7, 2014 | 64.81 |
| Mar 6, 2014 | 63.97 |
| Mar 5, 2014 | 63.12 |
| Mar 4, 2014 | 62.22 |
| Mar 3, 2014 | 61.49 |
| Feb 28, 2014 | 60.79 |
| Feb 27, 2014 | 60.09 |
| Feb 26, 2014 | 59.40 |
| Feb 25, 2014 | 58.69 |
| Feb 24, 2014 | 58.10 |
| Feb 21, 2014 | 57.44 |
| Feb 20, 2014 | 56.84 |
| Feb 19, 2014 | 56.44 |
| Feb 18, 2014 | 56.05 |
| Feb 14, 2014 | 55.79 |
| Feb 13, 2014 | 55.62 |
| Feb 12, 2014 | 55.39 |
| Feb 11, 2014 | 55.26 |
| Feb 10, 2014 | 55.13 |
| Feb 7, 2014 | 55.11 |
| Feb 6, 2014 | 55.07 |
| Feb 5, 2014 | 55.02 |
| Feb 4, 2014 | 54.99 |
| Feb 3, 2014 | 54.95 |
| Jan 31, 2014 | 54.93 |
| Jan 30, 2014 | 54.91 |
| Jan 29, 2014 | 54.84 |
| Jan 28, 2014 | 54.73 |
| Jan 27, 2014 | 54.63 |
| Jan 24, 2014 | 54.60 |
| Jan 23, 2014 | 54.61 |
| Jan 22, 2014 | 54.58 |
| Jan 21, 2014 | 54.52 |
| Jan 17, 2014 | 54.40 |
| Jan 16, 2014 | 54.26 |
| Jan 15, 2014 | 54.13 |
| Jan 14, 2014 | 53.99 |
| Jan 13, 2014 | 53.88 |
| Jan 10, 2014 | 53.76 |
| Jan 9, 2014 | 53.63 |
| Jan 8, 2014 | 53.53 |
| Jan 7, 2014 | 53.42 |
| Jan 6, 2014 | 53.37 |
| Jan 3, 2014 | 53.38 |
| Jan 2, 2014 | 53.39 |
| Dec 31, 2013 | 53.41 |
| Dec 30, 2013 | 53.43 |
| Dec 27, 2013 | 53.44 |
| Dec 26, 2013 | 53.45 |
| Dec 24, 2013 | 53.44 |
| Dec 23, 2013 | 53.45 |
| Dec 20, 2013 | 53.44 |
| Dec 19, 2013 | 53.42 |
| Dec 18, 2013 | 53.38 |
| Dec 17, 2013 | 53.34 |
| Dec 16, 2013 | 53.35 |
| Dec 13, 2013 | 53.31 |
| Dec 12, 2013 | 53.29 |
| Dec 11, 2013 | 53.26 |
| Dec 10, 2013 | 53.22 |
| Dec 9, 2013 | 53.19 |
| Dec 6, 2013 | 53.15 |
| Dec 5, 2013 | 53.13 |
| Dec 4, 2013 | 53.12 |
| Dec 3, 2013 | 53.11 |
| Dec 2, 2013 | 53.10 |
| Nov 29, 2013 | 53.10 |
| Nov 27, 2013 | 53.09 |
| Nov 26, 2013 | 53.10 |
| Nov 25, 2013 | 53.12 |
| Nov 22, 2013 | 53.16 |
| Nov 21, 2013 | 53.18 |
| Nov 20, 2013 | 53.17 |
| Nov 19, 2013 | 53.11 |
| Nov 18, 2013 | 53.02 |
| Nov 15, 2013 | 52.95 |
| Nov 14, 2013 | 52.93 |
| Nov 13, 2013 | 52.95 |
| Nov 12, 2013 | 52.96 |
| Nov 11, 2013 | 52.92 |
| Nov 8, 2013 | 52.87 |
| Nov 7, 2013 | 52.84 |
| Nov 6, 2013 | 52.82 |
| Nov 5, 2013 | 52.76 |
| Nov 4, 2013 | 52.71 |
| Nov 1, 2013 | 52.67 |
| Oct 31, 2013 | 52.63 |
| Oct 30, 2013 | 52.57 |
| Oct 29, 2013 | 52.52 |
| Oct 28, 2013 | 52.45 |
| Oct 25, 2013 | 52.30 |
| Oct 24, 2013 | 52.18 |
| Oct 23, 2013 | 51.92 |
| Oct 22, 2013 | 51.67 |
| Oct 21, 2013 | 51.43 |
| Oct 18, 2013 | 51.15 |
| Oct 17, 2013 | 50.86 |
| Oct 16, 2013 | 50.60 |
| Oct 15, 2013 | 50.32 |
| Oct 14, 2013 | 50.06 |
| Oct 11, 2013 | 49.82 |
| Oct 10, 2013 | 49.56 |
| Oct 9, 2013 | 49.31 |
| Oct 8, 2013 | 49.09 |
| Oct 7, 2013 | 48.86 |
| Oct 4, 2013 | 48.61 |
| Oct 3, 2013 | 48.41 |
| Oct 2, 2013 | 48.20 |
| Oct 1, 2013 | 47.97 |
| Sep 30, 2013 | 47.76 |
| Sep 27, 2013 | 47.56 |
| Sep 26, 2013 | 47.34 |
| Sep 25, 2013 | 47.13 |
| Sep 24, 2013 | 46.93 |
| Sep 23, 2013 | 46.74 |
| Sep 20, 2013 | 46.53 |
| Sep 19, 2013 | 46.32 |
| Sep 18, 2013 | 46.11 |
| Sep 17, 2013 | 45.83 |
| Sep 16, 2013 | 45.54 |
| Sep 13, 2013 | 45.23 |
| Sep 12, 2013 | 44.96 |
| Sep 11, 2013 | 44.71 |
| Sep 10, 2013 | 44.51 |
| Sep 9, 2013 | 44.31 |
| Sep 6, 2013 | 44.11 |
| Sep 5, 2013 | 43.91 |
| Sep 4, 2013 | 43.71 |
| Sep 3, 2013 | 43.53 |
| Aug 30, 2013 | 43.37 |
| Aug 29, 2013 | 43.21 |
| Aug 28, 2013 | 43.04 |
| Aug 27, 2013 | 42.87 |
| Aug 26, 2013 | 42.71 |
| Aug 23, 2013 | 42.54 |
| Aug 22, 2013 | 42.38 |
| Aug 21, 2013 | 42.21 |
| Aug 20, 2013 | 42.05 |
| Aug 19, 2013 | 41.88 |
| Aug 16, 2013 | 41.72 |
| Aug 15, 2013 | 41.59 |
| Aug 14, 2013 | 41.44 |
| Aug 13, 2013 | 41.42 |
| Aug 12, 2013 | 41.39 |
| Aug 9, 2013 | 41.36 |
| Aug 8, 2013 | 41.35 |
| Aug 7, 2013 | 41.34 |
| Aug 6, 2013 | 41.33 |
| Aug 5, 2013 | 41.33 |
| Aug 2, 2013 | 41.33 |
| Aug 1, 2013 | 41.29 |
| Jul 31, 2013 | 41.31 |
| Jul 30, 2013 | 41.31 |
| Jul 29, 2013 | 41.31 |
| Jul 26, 2013 | 41.30 |
| Jul 25, 2013 | 41.31 |
| Jul 23, 2013 | 41.29 |
| Jul 22, 2013 | 41.29 |
| Jul 19, 2013 | 41.29 |
| Jul 18, 2013 | 41.27 |
| Jul 17, 2013 | 41.25 |
| Jul 16, 2013 | 41.25 |
| Jul 15, 2013 | 41.27 |
| Jul 12, 2013 | 41.27 |
| Jul 11, 2013 | 41.27 |
| Jul 10, 2013 | 41.28 |
| Jul 9, 2013 | 41.31 |
| Jul 8, 2013 | 41.33 |
| Jul 5, 2013 | 41.38 |
| Jul 3, 2013 | 41.43 |
| Jul 2, 2013 | 41.49 |
| Jul 1, 2013 | 41.52 |
| Jun 28, 2013 | 41.54 |
| Jun 27, 2013 | 41.57 |
| Jun 26, 2013 | 41.59 |
| Jun 25, 2013 | 41.63 |
| Jun 24, 2013 | 41.68 |
| Jun 21, 2013 | 41.72 |
| Jun 20, 2013 | 41.75 |
| Jun 19, 2013 | 41.77 |
| Jun 18, 2013 | 41.79 |
| Jun 17, 2013 | 41.81 |
| Jun 14, 2013 | 41.82 |
| Jun 13, 2013 | 41.84 |
| Jun 12, 2013 | 41.86 |
| Jun 11, 2013 | 41.91 |
| Jun 10, 2013 | 41.93 |
| Jun 7, 2013 | 41.97 |
| Jun 6, 2013 | 42.00 |
| Jun 5, 2013 | 42.05 |
| Jun 4, 2013 | 42.11 |
| Jun 3, 2013 | 42.15 |
| May 31, 2013 | 42.19 |
| May 30, 2013 | 42.23 |
| May 29, 2013 | 42.27 |
| May 28, 2013 | 42.29 |
| May 24, 2013 | 42.33 |
| May 23, 2013 | 42.35 |
| May 22, 2013 | 42.35 |
| May 21, 2013 | 42.34 |
| May 20, 2013 | 42.35 |
| May 17, 2013 | 42.35 |
| May 16, 2013 | 42.39 |
| May 15, 2013 | 42.39 |
| May 14, 2013 | 42.43 |
| May 13, 2013 | 42.45 |
| May 10, 2013 | 42.49 |
| May 9, 2013 | 42.50 |
| May 8, 2013 | 42.51 |
| May 7, 2013 | 42.54 |
| May 6, 2013 | 42.54 |
| May 3, 2013 | 42.53 |
| May 2, 2013 | 42.51 |
| May 1, 2013 | 42.50 |
| Apr 30, 2013 | 42.47 |
| Apr 29, 2013 | 42.46 |
| Apr 26, 2013 | 42.43 |
| Apr 25, 2013 | 42.42 |
| Apr 24, 2013 | 42.39 |
| Apr 23, 2013 | 42.37 |
| Apr 22, 2013 | 42.37 |
| Apr 19, 2013 | 42.38 |
| Apr 18, 2013 | 42.41 |
| Apr 17, 2013 | 42.43 |
| Apr 16, 2013 | 42.46 |
| Apr 15, 2013 | 42.50 |
| Apr 12, 2013 | 42.50 |
| Apr 11, 2013 | 42.51 |
| Apr 10, 2013 | 42.51 |
| Apr 9, 2013 | 42.52 |
| Apr 8, 2013 | 42.51 |
| Apr 5, 2013 | 42.50 |
| Apr 4, 2013 | 42.52 |
| Apr 3, 2013 | 42.52 |
| Apr 2, 2013 | 42.53 |
| Apr 1, 2013 | 42.50 |
| Mar 28, 2013 | 42.50 |
| Mar 27, 2013 | 42.48 |
| Mar 26, 2013 | 42.47 |
| Mar 25, 2013 | 42.46 |
| Mar 22, 2013 | 42.46 |
| Mar 21, 2013 | 42.45 |
| Mar 20, 2013 | 42.44 |
| Mar 19, 2013 | 42.42 |
| Mar 18, 2013 | 42.39 |
| Mar 15, 2013 | 42.37 |
| Mar 14, 2013 | 42.36 |
| Mar 13, 2013 | 42.34 |
| Mar 12, 2013 | 42.33 |
| Mar 11, 2013 | 42.33 |
| Mar 8, 2013 | 42.31 |
| Mar 7, 2013 | 42.30 |
| Mar 6, 2013 | 42.26 |
| Mar 5, 2013 | 42.22 |
| Mar 4, 2013 | 42.14 |
| Mar 1, 2013 | 42.06 |
| Feb 28, 2013 | 42.00 |
| Feb 27, 2013 | 41.97 |
| Feb 26, 2013 | 41.93 |
| Feb 25, 2013 | 41.83 |
| Feb 22, 2013 | 41.78 |
| Feb 21, 2013 | 41.83 |
| Feb 20, 2013 | 41.84 |
| Feb 19, 2013 | 41.86 |
| Feb 15, 2013 | 41.90 |
| Feb 14, 2013 | 41.96 |
| Feb 13, 2013 | 42.01 |
| Feb 12, 2013 | 42.07 |
| Feb 11, 2013 | 42.13 |
| Feb 8, 2013 | 42.19 |
| Feb 7, 2013 | 42.23 |
| Feb 6, 2013 | 42.31 |
| Feb 5, 2013 | 42.40 |
| Feb 4, 2013 | 42.41 |
| Feb 1, 2013 | 42.45 |
| Jan 31, 2013 | 42.44 |
| Jan 30, 2013 | 42.46 |
| Jan 29, 2013 | 42.50 |
| Jan 28, 2013 | 42.55 |
| Jan 25, 2013 | 42.64 |
| Jan 24, 2013 | 42.78 |
| Jan 23, 2013 | 42.89 |
| Jan 22, 2013 | 42.98 |
| Jan 18, 2013 | 43.12 |
| Jan 17, 2013 | 43.18 |
| Jan 16, 2013 | 43.25 |
| Jan 15, 2013 | 43.29 |
| Jan 14, 2013 | 43.34 |
| Jan 11, 2013 | 43.36 |
| Jan 10, 2013 | 43.40 |
| Jan 9, 2013 | 43.42 |
| Jan 8, 2013 | 43.47 |
| Jan 7, 2013 | 43.47 |
| Jan 4, 2013 | 43.49 |
| Jan 3, 2013 | 43.50 |
| Jan 2, 2013 | 43.53 |
| Dec 31, 2012 | 43.50 |
| Dec 28, 2012 | 43.51 |
| Dec 27, 2012 | 43.49 |
| Dec 26, 2012 | 43.50 |
| Dec 24, 2012 | 43.48 |
| Dec 21, 2012 | 43.45 |
| Dec 20, 2012 | 43.41 |
| Dec 19, 2012 | 43.41 |
| Dec 18, 2012 | 43.38 |
| Dec 17, 2012 | 43.36 |
| Dec 14, 2012 | 43.29 |
| Dec 13, 2012 | 43.20 |
| Dec 12, 2012 | 43.19 |
| Dec 11, 2012 | 43.19 |
| Dec 10, 2012 | 43.11 |
| Dec 7, 2012 | 42.93 |
| Dec 6, 2012 | 42.81 |
| Dec 5, 2012 | 42.65 |
| Dec 4, 2012 | 42.62 |
| Dec 3, 2012 | 42.52 |
| Nov 30, 2012 | 42.40 |
| Nov 29, 2012 | 42.26 |
| Nov 28, 2012 | 42.10 |
| Nov 27, 2012 | 41.95 |
| Nov 26, 2012 | 41.77 |
| Nov 23, 2012 | 41.60 |
| Nov 21, 2012 | 41.40 |
| Nov 20, 2012 | 41.28 |
| Nov 19, 2012 | 41.13 |
| Nov 16, 2012 | 41.02 |
| Nov 15, 2012 | 40.81 |
| Nov 14, 2012 | 40.54 |
| Nov 13, 2012 | 40.23 |
| Nov 12, 2012 | 39.88 |
| Nov 9, 2012 | 39.51 |
| Nov 8, 2012 | 39.14 |
| Nov 7, 2012 | 38.78 |
| Nov 6, 2012 | 38.38 |
| Nov 5, 2012 | 38.04 |
| Nov 2, 2012 | 37.70 |
| Nov 1, 2012 | 37.39 |
| Oct 31, 2012 | 37.07 |
| Oct 26, 2012 | 36.76 |
| Oct 25, 2012 | 36.45 |
| Oct 24, 2012 | 36.12 |
| Oct 23, 2012 | 35.79 |
| Oct 22, 2012 | 35.51 |
| Oct 19, 2012 | 35.21 |
| Oct 18, 2012 | 34.93 |
| Oct 17, 2012 | 34.64 |
| Oct 16, 2012 | 34.39 |
| Oct 15, 2012 | 34.11 |
| Oct 12, 2012 | 33.84 |
| Oct 11, 2012 | 33.55 |
| Oct 10, 2012 | 33.34 |
| Oct 9, 2012 | 33.12 |
| Oct 8, 2012 | 32.91 |
| Oct 5, 2012 | 32.67 |
| Oct 4, 2012 | 32.49 |
| Oct 3, 2012 | 32.30 |
| Oct 2, 2012 | 32.13 |
| Oct 1, 2012 | 31.96 |
| Sep 28, 2012 | 31.74 |
| Sep 27, 2012 | 31.56 |
| Sep 26, 2012 | 31.41 |
| Sep 25, 2012 | 31.24 |
| Sep 24, 2012 | 31.09 |
| Sep 21, 2012 | 30.96 |
| Sep 20, 2012 | 30.70 |
| Sep 19, 2012 | 30.48 |
| Sep 18, 2012 | 30.29 |
| Sep 17, 2012 | 30.11 |
| Sep 14, 2012 | 29.96 |
| Sep 13, 2012 | 29.78 |
| Sep 12, 2012 | 29.64 |
| Sep 11, 2012 | 29.46 |
| Sep 10, 2012 | 29.31 |
| Sep 7, 2012 | 29.13 |
| Sep 6, 2012 | 28.97 |
| Sep 5, 2012 | 28.80 |
| Sep 4, 2012 | 28.72 |
| Aug 31, 2012 | 28.67 |
| Aug 30, 2012 | 28.63 |
| Aug 29, 2012 | 28.60 |
| Aug 28, 2012 | 28.54 |
| Aug 27, 2012 | 28.47 |
| Aug 24, 2012 | 28.40 |
| Aug 23, 2012 | 28.39 |
| Aug 22, 2012 | 28.39 |
| Aug 21, 2012 | 28.38 |
| Aug 20, 2012 | 28.38 |
| Aug 17, 2012 | 28.40 |
| Aug 16, 2012 | 28.42 |
| Aug 15, 2012 | 28.44 |
| Aug 14, 2012 | 28.46 |
| Aug 13, 2012 | 28.49 |
| Aug 10, 2012 | 28.53 |
| Aug 9, 2012 | 28.61 |
| Aug 8, 2012 | 28.71 |
| Aug 7, 2012 | 28.82 |
| Aug 6, 2012 | 28.91 |
| Aug 3, 2012 | 29.05 |
| Aug 2, 2012 | 29.16 |
| Aug 1, 2012 | 29.27 |
| Jul 31, 2012 | 29.37 |
| Jul 30, 2012 | 29.49 |
| Jul 27, 2012 | 29.56 |
| Jul 26, 2012 | 29.65 |
| Jul 25, 2012 | 29.74 |
| Jul 24, 2012 | 29.85 |
| Jul 23, 2012 | 29.96 |
| Jul 20, 2012 | 30.08 |
| Jul 19, 2012 | 30.19 |
| Jul 18, 2012 | 30.29 |
| Jul 17, 2012 | 30.45 |
| Jul 16, 2012 | 30.64 |
| Jul 13, 2012 | 30.80 |
| Jul 12, 2012 | 30.97 |
| Jul 11, 2012 | 31.15 |
| Jul 10, 2012 | 31.34 |
| Jul 9, 2012 | 31.51 |
| Jul 6, 2012 | 31.71 |
| Jul 5, 2012 | 31.89 |
| Jul 3, 2012 | 32.08 |
| Jul 2, 2012 | 32.26 |
| Jun 29, 2012 | 32.44 |
| Jun 28, 2012 | 32.62 |
| Jun 27, 2012 | 32.82 |
| Jun 26, 2012 | 32.99 |
| Jun 25, 2012 | 33.18 |
| Jun 22, 2012 | 33.37 |
| Jun 21, 2012 | 33.57 |
| Jun 20, 2012 | 33.76 |
| Jun 19, 2012 | 33.95 |
| Jun 18, 2012 | 34.19 |
| Jun 15, 2012 | 34.44 |
| Jun 14, 2012 | 34.69 |
| Jun 13, 2012 | 34.87 |
| Jun 12, 2012 | 35.05 |
| Jun 11, 2012 | 35.24 |
| Jun 8, 2012 | 35.42 |
| Jun 7, 2012 | 35.59 |
| Jun 6, 2012 | 35.75 |
| Jun 5, 2012 | 35.89 |
| Jun 4, 2012 | 36.07 |
| Jun 1, 2012 | 36.18 |
| May 31, 2012 | 36.37 |
| May 30, 2012 | 36.49 |
| May 29, 2012 | 36.59 |
| May 25, 2012 | 36.68 |
| May 24, 2012 | 36.80 |
| May 23, 2012 | 36.89 |
| May 22, 2012 | 37.05 |
| May 21, 2012 | 37.20 |
| May 18, 2012 | 37.28 |
| May 17, 2012 | 37.35 |
| May 16, 2012 | 37.46 |
| May 15, 2012 | 37.53 |
| May 14, 2012 | 37.65 |
| May 11, 2012 | 37.74 |
| May 10, 2012 | 37.84 |
| May 9, 2012 | 37.93 |
| May 8, 2012 | 38.03 |
| May 7, 2012 | 38.14 |
| May 4, 2012 | 38.20 |
| May 3, 2012 | 38.25 |
| May 2, 2012 | 38.30 |
| May 1, 2012 | 38.33 |
| Apr 30, 2012 | 38.36 |
| Apr 27, 2012 | 38.38 |
| Apr 26, 2012 | 38.42 |
| Apr 25, 2012 | 38.45 |
| Apr 24, 2012 | 38.48 |
| Apr 23, 2012 | 38.50 |
| Apr 20, 2012 | 38.55 |
| Apr 19, 2012 | 38.59 |
| Apr 18, 2012 | 38.63 |
| Apr 17, 2012 | 38.66 |
| Apr 16, 2012 | 38.66 |
| Apr 13, 2012 | 38.65 |
| Apr 12, 2012 | 38.60 |
| Apr 11, 2012 | 38.55 |
| Apr 10, 2012 | 38.54 |
| Apr 9, 2012 | 38.51 |
| Apr 5, 2012 | 38.48 |
| Apr 4, 2012 | 38.44 |
| Apr 3, 2012 | 38.40 |
| Apr 2, 2012 | 38.38 |
| Mar 30, 2012 | 38.35 |
| Mar 29, 2012 | 38.29 |
| Mar 28, 2012 | 38.27 |
| Mar 27, 2012 | 38.22 |
| Mar 26, 2012 | 38.21 |
| Mar 23, 2012 | 38.21 |
| Mar 22, 2012 | 38.19 |
| Mar 21, 2012 | 38.21 |
| Mar 20, 2012 | 38.13 |
| Mar 19, 2012 | 38.08 |
| Mar 16, 2012 | 38.02 |
| Mar 15, 2012 | 37.94 |
| Mar 14, 2012 | 37.86 |
| Mar 13, 2012 | 37.71 |
| Mar 12, 2012 | 37.57 |
| Mar 9, 2012 | 37.47 |
| Mar 8, 2012 | 37.32 |
| Mar 7, 2012 | 37.24 |
| Mar 6, 2012 | 37.16 |
| Mar 5, 2012 | 37.11 |
| Mar 2, 2012 | 37.02 |
| Mar 1, 2012 | 36.89 |
| Feb 29, 2012 | 36.77 |
| Feb 28, 2012 | 36.62 |
| Feb 27, 2012 | 36.47 |
| Feb 24, 2012 | 36.29 |
| Feb 23, 2012 | 36.13 |
| Feb 22, 2012 | 35.96 |
| Feb 21, 2012 | 35.82 |
| Feb 17, 2012 | 35.70 |
| Feb 16, 2012 | 35.58 |
| Feb 15, 2012 | 35.48 |
| Feb 14, 2012 | 35.39 |
| Feb 13, 2012 | 35.29 |
| Feb 10, 2012 | 35.19 |
| Feb 9, 2012 | 35.09 |
| Feb 8, 2012 | 34.98 |
| Feb 7, 2012 | 34.85 |
| Feb 6, 2012 | 34.73 |
| Feb 3, 2012 | 34.61 |
| Feb 2, 2012 | 34.55 |
| Feb 1, 2012 | 34.46 |
| Jan 31, 2012 | 34.43 |
| Jan 30, 2012 | 34.39 |
| Jan 27, 2012 | 34.37 |
| Jan 26, 2012 | 34.36 |
| Jan 25, 2012 | 34.38 |
| Jan 24, 2012 | 34.39 |
| Jan 23, 2012 | 34.40 |
| Jan 20, 2012 | 34.41 |
| Jan 19, 2012 | 34.41 |
| Jan 18, 2012 | 34.44 |
| Jan 17, 2012 | 34.44 |
| Jan 13, 2012 | 34.43 |
| Jan 12, 2012 | 34.41 |
| Jan 11, 2012 | 34.39 |
| Jan 10, 2012 | 34.37 |
| Jan 9, 2012 | 34.34 |
| Jan 6, 2012 | 34.33 |
| Jan 5, 2012 | 34.33 |
| Jan 4, 2012 | 34.32 |
| Jan 3, 2012 | 34.31 |
| Dec 30, 2011 | 34.28 |
| Dec 29, 2011 | 34.31 |
| Dec 28, 2011 | 34.29 |
| Dec 27, 2011 | 34.27 |
| Dec 23, 2011 | 34.33 |
| Dec 22, 2011 | 34.30 |
| Dec 21, 2011 | 34.26 |
| Dec 20, 2011 | 34.20 |
| Dec 19, 2011 | 34.13 |
| Dec 16, 2011 | 34.11 |
| Dec 15, 2011 | 34.06 |
| Dec 14, 2011 | 34.04 |
| Dec 13, 2011 | 34.05 |
| Dec 12, 2011 | 34.05 |
| Dec 9, 2011 | 34.07 |
| Dec 8, 2011 | 34.13 |
| Dec 7, 2011 | 34.17 |
| Dec 6, 2011 | 34.19 |
| Dec 5, 2011 | 34.24 |
| Dec 2, 2011 | 34.27 |
| Dec 1, 2011 | 34.23 |
| Nov 30, 2011 | 34.21 |
| Nov 29, 2011 | 34.18 |
| Nov 28, 2011 | 34.12 |
| Nov 25, 2011 | 34.10 |
| Nov 23, 2011 | 34.11 |
| Nov 22, 2011 | 34.13 |
| Nov 21, 2011 | 34.08 |
| Nov 18, 2011 | 34.04 |
| Nov 17, 2011 | 34.06 |
| Nov 16, 2011 | 34.08 |
| Nov 15, 2011 | 34.12 |
| Nov 14, 2011 | 34.09 |
| Nov 11, 2011 | 34.08 |
| Nov 10, 2011 | 34.07 |
| Nov 9, 2011 | 34.08 |
| Nov 8, 2011 | 34.10 |
| Nov 7, 2011 | 34.11 |
| Nov 4, 2011 | 34.13 |
| Nov 3, 2011 | 34.15 |
| Nov 2, 2011 | 34.17 |
| Nov 1, 2011 | 34.17 |
| Oct 31, 2011 | 34.16 |
| Oct 28, 2011 | 34.16 |
| Oct 27, 2011 | 34.17 |
| Oct 26, 2011 | 34.20 |
| Oct 25, 2011 | 34.25 |
| Oct 24, 2011 | 34.32 |
| Oct 21, 2011 | 34.44 |
| Oct 20, 2011 | 34.59 |
| Oct 19, 2011 | 34.73 |
| Oct 18, 2011 | 34.82 |
| Oct 17, 2011 | 34.89 |
| Oct 14, 2011 | 34.95 |
| Oct 13, 2011 | 35.00 |
| Oct 12, 2011 | 35.06 |
| Oct 11, 2011 | 35.15 |
| Oct 10, 2011 | 35.29 |
| Oct 7, 2011 | 35.42 |
| Oct 6, 2011 | 35.54 |
| Oct 5, 2011 | 35.65 |
| Oct 4, 2011 | 35.73 |
| Oct 3, 2011 | 35.76 |
| Sep 30, 2011 | 35.86 |
| Sep 29, 2011 | 35.94 |
| Sep 28, 2011 | 36.02 |
| Sep 27, 2011 | 36.14 |
| Sep 26, 2011 | 36.29 |
| Sep 23, 2011 | 36.42 |
| Sep 22, 2011 | 36.55 |
| Sep 21, 2011 | 36.75 |
| Sep 20, 2011 | 36.93 |
| Sep 19, 2011 | 37.10 |
| Sep 16, 2011 | 37.31 |
| Sep 15, 2011 | 37.50 |
| Sep 14, 2011 | 37.67 |
| Sep 13, 2011 | 37.83 |
| Sep 12, 2011 | 38.03 |
| Sep 9, 2011 | 38.23 |
| Sep 8, 2011 | 38.39 |
| Sep 7, 2011 | 38.49 |
| Sep 6, 2011 | 38.60 |
| Sep 2, 2011 | 38.75 |
| Sep 1, 2011 | 38.86 |
| Aug 31, 2011 | 38.94 |
| Aug 30, 2011 | 39.02 |
| Aug 29, 2011 | 39.06 |
| Aug 26, 2011 | 39.16 |
| Aug 25, 2011 | 39.25 |
| Aug 24, 2011 | 39.35 |
| Aug 23, 2011 | 39.46 |
| Aug 22, 2011 | 39.59 |
| Aug 19, 2011 | 39.73 |
| Aug 18, 2011 | 39.87 |
| Aug 17, 2011 | 40.01 |
| Aug 16, 2011 | 40.15 |
| Aug 15, 2011 | 40.28 |
| Aug 12, 2011 | 40.37 |
| Aug 11, 2011 | 40.43 |
| Aug 10, 2011 | 40.49 |
| Aug 9, 2011 | 40.56 |
| Aug 8, 2011 | 40.65 |
| Aug 5, 2011 | 40.76 |
| Aug 4, 2011 | 40.80 |
| Aug 3, 2011 | 40.88 |
| Aug 2, 2011 | 40.97 |
| Aug 1, 2011 | 41.08 |
| Jul 29, 2011 | 41.21 |
| Jul 28, 2011 | 41.36 |
| Jul 27, 2011 | 41.55 |
| Jul 26, 2011 | 41.73 |
| Jul 25, 2011 | 41.92 |
| Jul 22, 2011 | 42.27 |
| Jul 21, 2011 | 42.58 |
| Jul 20, 2011 | 42.90 |
| Jul 19, 2011 | 43.14 |
| Jul 18, 2011 | 43.35 |
| Jul 15, 2011 | 43.55 |
| Jul 14, 2011 | 43.70 |
| Jul 13, 2011 | 43.86 |
| Jul 12, 2011 | 44.05 |
| Jul 11, 2011 | 44.29 |
| Jul 8, 2011 | 44.57 |
| Jul 7, 2011 | 44.82 |
| Jul 6, 2011 | 45.07 |
| Jul 5, 2011 | 45.32 |
| Jul 1, 2011 | 45.60 |
| Jun 30, 2011 | 45.88 |
| Jun 29, 2011 | 46.15 |
| Jun 28, 2011 | 46.46 |
| Jun 27, 2011 | 46.79 |
| Jun 24, 2011 | 47.13 |
| Jun 23, 2011 | 47.45 |
| Jun 22, 2011 | 47.77 |
| Jun 21, 2011 | 48.10 |
| Jun 20, 2011 | 48.40 |
| Jun 17, 2011 | 48.74 |
| Jun 16, 2011 | 49.06 |
| Jun 15, 2011 | 49.31 |
| Jun 14, 2011 | 49.60 |
| Jun 13, 2011 | 49.90 |
| Jun 10, 2011 | 50.18 |
| Jun 9, 2011 | 50.46 |
| Jun 8, 2011 | 50.73 |
| Jun 7, 2011 | 51.03 |
| Jun 6, 2011 | 51.29 |
| Jun 3, 2011 | 51.42 |
| Jun 2, 2011 | 51.59 |
| Jun 1, 2011 | 51.76 |
| May 31, 2011 | 51.94 |
| May 27, 2011 | 52.12 |
| May 26, 2011 | 52.32 |
| May 25, 2011 | 52.65 |
| May 24, 2011 | 53.07 |
| May 23, 2011 | 53.53 |
| May 20, 2011 | 53.98 |
| May 19, 2011 | 54.35 |
| May 18, 2011 | 54.72 |
| May 17, 2011 | 55.06 |
| May 16, 2011 | 55.40 |
| May 13, 2011 | 55.77 |
| May 12, 2011 | 56.13 |
| May 11, 2011 | 56.37 |
| May 10, 2011 | 56.61 |
| May 9, 2011 | 56.84 |
| May 6, 2011 | 57.08 |
| May 5, 2011 | 57.40 |
| May 4, 2011 | 57.70 |
| May 3, 2011 | 57.98 |
| May 2, 2011 | 58.24 |
| Apr 29, 2011 | 58.47 |
| Apr 28, 2011 | 58.64 |
| Apr 27, 2011 | 58.81 |
| Apr 26, 2011 | 59.01 |
| Apr 25, 2011 | 59.23 |
| Apr 21, 2011 | 59.44 |
| Apr 20, 2011 | 59.67 |
| Apr 19, 2011 | 59.91 |
| Apr 18, 2011 | 60.16 |
| Apr 15, 2011 | 60.37 |
| Apr 14, 2011 | 60.60 |
| Apr 13, 2011 | 60.84 |
| Apr 12, 2011 | 61.10 |
| Apr 11, 2011 | 61.39 |
| Apr 8, 2011 | 61.68 |
| Apr 7, 2011 | 62.05 |
| Apr 6, 2011 | 62.41 |
| Apr 5, 2011 | 62.72 |
| Apr 4, 2011 | 63.10 |
| Apr 1, 2011 | 63.43 |
| Mar 31, 2011 | 63.73 |
| Mar 30, 2011 | 64.05 |
| Mar 29, 2011 | 64.40 |
| Mar 28, 2011 | 64.76 |
| Mar 25, 2011 | 65.10 |
| Mar 24, 2011 | 65.46 |
| Mar 23, 2011 | 65.97 |
| Mar 22, 2011 | 66.45 |
| Mar 21, 2011 | 66.91 |
| Mar 18, 2011 | 67.35 |
| Mar 17, 2011 | 67.76 |
| Mar 16, 2011 | 68.18 |
| Mar 15, 2011 | 68.49 |
| Mar 14, 2011 | 68.76 |
| Mar 11, 2011 | 69.00 |
| Mar 10, 2011 | 69.22 |
| Mar 9, 2011 | 69.47 |
| Mar 8, 2011 | 69.73 |
| Mar 7, 2011 | 69.99 |
| Mar 4, 2011 | 70.24 |
| Mar 3, 2011 | 70.47 |
| Mar 2, 2011 | 70.67 |
| Mar 1, 2011 | 70.89 |
| Feb 28, 2011 | 71.10 |
| Feb 25, 2011 | 71.30 |
| Feb 24, 2011 | 71.52 |
| Feb 23, 2011 | 71.66 |
| Feb 22, 2011 | 71.82 |
| Feb 18, 2011 | 72.05 |
| Feb 17, 2011 | 72.30 |
| Feb 16, 2011 | 72.55 |
| Feb 15, 2011 | 72.82 |
| Feb 14, 2011 | 73.05 |
| Feb 11, 2011 | 73.27 |
| Feb 10, 2011 | 73.47 |
| Feb 9, 2011 | 73.67 |
| Feb 8, 2011 | 73.82 |
| Feb 7, 2011 | 73.95 |
| Feb 4, 2011 | 74.08 |
| Feb 3, 2011 | 74.25 |
| Feb 2, 2011 | 74.36 |
| Feb 1, 2011 | 74.42 |
| Jan 31, 2011 | 74.41 |
| Jan 28, 2011 | 74.39 |
| Jan 27, 2011 | 74.36 |
| Jan 26, 2011 | 74.35 |
| Jan 25, 2011 | 74.35 |
| Jan 24, 2011 | 74.38 |
| Jan 21, 2011 | 74.42 |
| Jan 20, 2011 | 74.45 |
| Jan 19, 2011 | 74.55 |
| Jan 18, 2011 | 74.61 |
| Jan 14, 2011 | 74.56 |
| Jan 13, 2011 | 74.46 |
| Jan 12, 2011 | 74.37 |
| Jan 11, 2011 | 74.29 |
| Jan 10, 2011 | 74.19 |
| Jan 7, 2011 | 74.14 |
| Jan 6, 2011 | 74.11 |
| Jan 5, 2011 | 74.08 |
| Jan 4, 2011 | 74.06 |
| Jan 3, 2011 | 74.07 |
| Dec 31, 2010 | 74.07 |
| Dec 30, 2010 | 74.07 |
| Dec 29, 2010 | 74.03 |
| Dec 28, 2010 | 73.99 |
| Dec 27, 2010 | 73.97 |
| Dec 23, 2010 | 73.87 |
| Dec 22, 2010 | 73.75 |
| Dec 21, 2010 | 73.64 |
| Dec 20, 2010 | 73.51 |
| Dec 17, 2010 | 73.43 |
| Dec 16, 2010 | 73.36 |
| Dec 15, 2010 | 73.23 |
| Dec 14, 2010 | 73.17 |
| Dec 13, 2010 | 73.08 |
| Dec 10, 2010 | 73.03 |
| Dec 9, 2010 | 72.94 |
| Dec 8, 2010 | 72.80 |
| Dec 7, 2010 | 72.69 |
| Dec 6, 2010 | 72.58 |
| Dec 3, 2010 | 72.45 |
| Dec 2, 2010 | 72.32 |
| Dec 1, 2010 | 72.13 |
| Nov 30, 2010 | 71.97 |
| Nov 29, 2010 | 71.91 |
| Nov 26, 2010 | 71.89 |
| Nov 24, 2010 | 71.87 |
| Nov 23, 2010 | 71.76 |
| Nov 22, 2010 | 71.61 |
| Nov 19, 2010 | 71.49 |
| Nov 18, 2010 | 71.39 |
| Nov 17, 2010 | 71.30 |
| Nov 16, 2010 | 71.16 |
| Nov 15, 2010 | 71.02 |
| Nov 12, 2010 | 70.87 |
| Nov 11, 2010 | 70.71 |
| Nov 10, 2010 | 70.52 |
| Nov 9, 2010 | 70.32 |
| Nov 8, 2010 | 70.12 |
| Nov 5, 2010 | 69.88 |
| Nov 4, 2010 | 69.71 |
| Nov 3, 2010 | 69.65 |
| Nov 2, 2010 | 69.50 |
| Nov 1, 2010 | 69.38 |
| Oct 29, 2010 | 69.29 |
| Oct 28, 2010 | 69.15 |
| Oct 27, 2010 | 68.94 |
| Oct 26, 2010 | 68.67 |
| Oct 25, 2010 | 68.41 |
| Oct 22, 2010 | 68.19 |
| Oct 21, 2010 | 67.96 |
| Oct 20, 2010 | 67.74 |
| Oct 19, 2010 | 67.51 |
| Oct 18, 2010 | 67.28 |
| Oct 15, 2010 | 67.04 |
| Oct 14, 2010 | 66.80 |
| Oct 13, 2010 | 66.58 |
| Oct 12, 2010 | 66.37 |
| Oct 11, 2010 | 66.12 |
| Oct 8, 2010 | 65.90 |
| Oct 7, 2010 | 65.67 |
| Oct 6, 2010 | 65.40 |
| Oct 5, 2010 | 65.17 |
| Oct 4, 2010 | 64.89 |
| Oct 1, 2010 | 64.62 |
| Sep 30, 2010 | 64.30 |
| Sep 29, 2010 | 64.00 |
| Sep 28, 2010 | 63.74 |
| Sep 27, 2010 | 63.43 |
| Sep 24, 2010 | 63.14 |
| Sep 23, 2010 | 62.87 |
| Sep 22, 2010 | 62.66 |
| Sep 21, 2010 | 62.47 |
| Sep 20, 2010 | 62.29 |
| Sep 17, 2010 | 62.00 |
| Sep 16, 2010 | 61.73 |
| Sep 15, 2010 | 61.47 |
| Sep 14, 2010 | 61.27 |
| Sep 13, 2010 | 61.08 |
| Sep 10, 2010 | 60.96 |
| Sep 9, 2010 | 60.78 |
| Sep 8, 2010 | 60.55 |
| Sep 7, 2010 | 60.39 |
| Sep 3, 2010 | 60.24 |
| Sep 2, 2010 | 60.06 |
| Sep 1, 2010 | 59.89 |
| Aug 31, 2010 | 59.75 |
| Aug 30, 2010 | 59.62 |
| Aug 27, 2010 | 59.50 |
| Aug 26, 2010 | 59.39 |
| Aug 25, 2010 | 59.24 |
| Aug 24, 2010 | 59.08 |
| Aug 23, 2010 | 59.03 |
| Aug 20, 2010 | 58.91 |
| Aug 19, 2010 | 58.78 |
| Aug 18, 2010 | 58.72 |
| Aug 17, 2010 | 58.72 |
| Aug 16, 2010 | 58.73 |
| Aug 13, 2010 | 58.77 |
| Aug 12, 2010 | 58.78 |
| Aug 11, 2010 | 58.80 |
| Aug 10, 2010 | 58.82 |
| Aug 9, 2010 | 58.85 |
| Aug 6, 2010 | 58.91 |
| Aug 5, 2010 | 58.93 |
| Aug 4, 2010 | 58.94 |
| Aug 3, 2010 | 58.98 |
| Aug 2, 2010 | 59.06 |
| Jul 30, 2010 | 59.17 |
| Jul 29, 2010 | 59.33 |
| Jul 28, 2010 | 59.50 |
| Jul 27, 2010 | 59.70 |
| Jul 26, 2010 | 59.91 |
| Jul 23, 2010 | 60.14 |
| Jul 22, 2010 | 60.37 |
| Jul 21, 2010 | 60.62 |
| Jul 20, 2010 | 60.90 |
| Jul 19, 2010 | 61.19 |
| Jul 16, 2010 | 61.51 |
| Jul 15, 2010 | 61.81 |
| Jul 14, 2010 | 62.09 |
| Jul 13, 2010 | 62.38 |
| Jul 12, 2010 | 62.68 |
| Jul 9, 2010 | 62.98 |
| Jul 8, 2010 | 63.31 |
| Jul 7, 2010 | 63.57 |
| Jul 6, 2010 | 63.78 |
| Jul 2, 2010 | 64.01 |
| Jul 1, 2010 | 64.24 |
| Jun 30, 2010 | 64.38 |
| Jun 29, 2010 | 64.61 |
| Jun 28, 2010 | 64.94 |
| Jun 25, 2010 | 65.25 |
| Jun 24, 2010 | 65.56 |
| Jun 23, 2010 | 65.82 |
| Jun 22, 2010 | 66.06 |
| Jun 21, 2010 | 66.30 |
| Jun 18, 2010 | 66.51 |
| Jun 17, 2010 | 66.69 |
| Jun 16, 2010 | 66.85 |
| Jun 15, 2010 | 67.00 |
| Jun 14, 2010 | 67.15 |
| Jun 11, 2010 | 67.31 |
| Jun 10, 2010 | 67.49 |
| Jun 9, 2010 | 67.68 |
| Jun 8, 2010 | 67.87 |
| Jun 7, 2010 | 68.03 |
| Jun 4, 2010 | 68.20 |
| Jun 3, 2010 | 68.38 |
| Jun 2, 2010 | 68.55 |
| Jun 1, 2010 | 68.85 |
| May 28, 2010 | 69.28 |
| May 27, 2010 | 69.75 |
| May 26, 2010 | 70.21 |
| May 25, 2010 | 70.67 |
| May 24, 2010 | 71.18 |
| May 21, 2010 | 71.68 |
| May 20, 2010 | 72.19 |
| May 19, 2010 | 72.69 |
| May 18, 2010 | 73.17 |
| May 17, 2010 | 73.64 |
| May 14, 2010 | 74.11 |
| May 13, 2010 | 74.60 |
| May 12, 2010 | 75.12 |
| May 11, 2010 | 75.65 |
| May 10, 2010 | 76.16 |
| May 7, 2010 | 76.49 |
| May 6, 2010 | 76.81 |
| May 5, 2010 | 77.12 |
| May 4, 2010 | 77.41 |
| May 3, 2010 | 77.70 |
| Apr 30, 2010 | 77.95 |
| Apr 29, 2010 | 78.22 |
| Apr 28, 2010 | 78.43 |
| Apr 27, 2010 | 78.68 |
| Apr 26, 2010 | 78.99 |
| Apr 23, 2010 | 79.24 |
| Apr 22, 2010 | 79.51 |
| Apr 21, 2010 | 79.76 |
| Apr 20, 2010 | 80.03 |
| Apr 19, 2010 | 80.30 |
| Apr 16, 2010 | 80.70 |
| Apr 15, 2010 | 81.17 |
| Apr 14, 2010 | 81.64 |
| Apr 13, 2010 | 82.17 |
| Apr 12, 2010 | 82.73 |
| Apr 9, 2010 | 83.27 |
| Apr 8, 2010 | 83.87 |
| Apr 7, 2010 | 84.48 |
| Apr 6, 2010 | 85.14 |
| Apr 5, 2010 | 85.81 |
| Apr 1, 2010 | 86.51 |
| Mar 31, 2010 | 87.24 |
| Mar 30, 2010 | 87.95 |
| Mar 29, 2010 | 88.53 |
| Mar 26, 2010 | 89.03 |
| Mar 25, 2010 | 89.54 |
| Mar 24, 2010 | 90.07 |
| Mar 23, 2010 | 90.57 |
| Mar 22, 2010 | 91.13 |
| Mar 19, 2010 | 91.54 |
| Mar 18, 2010 | 91.73 |
| Mar 17, 2010 | 91.87 |
| Mar 16, 2010 | 91.88 |
| Mar 15, 2010 | 91.93 |
| Mar 12, 2010 | 91.94 |
| Mar 11, 2010 | 91.94 |
| Mar 10, 2010 | 91.89 |
| Mar 9, 2010 | 91.85 |
| Mar 8, 2010 | 91.77 |
| Mar 5, 2010 | 91.67 |
| Mar 4, 2010 | 91.59 |
| Mar 3, 2010 | 91.51 |
| Mar 2, 2010 | 91.42 |
| Mar 1, 2010 | 91.36 |
| Feb 26, 2010 | 91.26 |
| Feb 25, 2010 | 91.41 |
| Feb 24, 2010 | 91.60 |