Concord Medical Services Holdings (CCM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | -1.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.28 |
| May 21, 2026 | -1.24 |
| May 20, 2026 | -1.24 |
| May 19, 2026 | -1.28 |
| May 18, 2026 | -1.29 |
| May 15, 2026 | -1.35 |
| May 14, 2026 | -1.36 |
| May 13, 2026 | -1.40 |
| May 12, 2026 | -1.44 |
| May 11, 2026 | -1.39 |
| May 8, 2026 | -1.50 |
| May 7, 2026 | -1.34 |
| May 6, 2026 | -1.30 |
| May 5, 2026 | -1.27 |
| May 4, 2026 | -1.28 |
| May 1, 2026 | -1.03 |
| Apr 30, 2026 | -1.03 |
| Apr 29, 2026 | -1.01 |
| Apr 28, 2026 | -1.00 |
| Apr 27, 2026 | -1.01 |
| Apr 23, 2026 | -1.05 |
| Apr 22, 2026 | -1.01 |
| Apr 21, 2026 | -1.02 |
| Apr 20, 2026 | -1.02 |
| Apr 17, 2026 | -1.03 |
| Apr 16, 2026 | -1.02 |
| Apr 15, 2026 | -1.02 |
| Apr 14, 2026 | -1.05 |
| Apr 13, 2026 | -1.03 |
| Apr 10, 2026 | -1.03 |
| Apr 8, 2026 | -0.96 |
| Apr 7, 2026 | -0.95 |
| Apr 2, 2026 | -1.02 |
| Apr 1, 2026 | -1.02 |
| Mar 30, 2026 | -1.00 |
| Mar 27, 2026 | -1.01 |
| Mar 24, 2026 | -0.95 |
| Mar 23, 2026 | -0.97 |
| Mar 17, 2026 | -0.95 |
| Mar 16, 2026 | -0.96 |
| Mar 13, 2026 | -1.01 |
| Mar 12, 2026 | -0.97 |
| Mar 11, 2026 | -1.03 |
| Mar 10, 2026 | -1.01 |
| Mar 9, 2026 | -0.96 |
| Mar 6, 2026 | -0.99 |
| Mar 5, 2026 | -0.99 |
| Mar 4, 2026 | -1.00 |
| Mar 3, 2026 | -0.90 |
| Mar 2, 2026 | -0.92 |
| Feb 27, 2026 | -0.95 |
| Feb 26, 2026 | -0.91 |
| Feb 25, 2026 | -0.95 |
| Feb 24, 2026 | -0.93 |
| Feb 23, 2026 | -0.90 |
| Feb 20, 2026 | -0.91 |
| Feb 19, 2026 | -0.94 |
| Feb 18, 2026 | -0.94 |
| Feb 17, 2026 | -0.94 |
| Feb 13, 2026 | -0.99 |
| Feb 12, 2026 | -1.00 |
| Feb 11, 2026 | -1.00 |
| Feb 10, 2026 | -1.00 |
| Feb 9, 2026 | -0.98 |
| Feb 6, 2026 | -0.99 |
| Feb 5, 2026 | -1.02 |
| Feb 4, 2026 | -1.04 |
| Feb 3, 2026 | -1.02 |
| Feb 2, 2026 | -1.02 |
| Jan 30, 2026 | -1.06 |
| Jan 29, 2026 | -1.14 |
| Jan 28, 2026 | -1.11 |
| Jan 27, 2026 | -1.11 |
| Jan 26, 2026 | -1.20 |
| Jan 23, 2026 | -1.36 |
| Jan 22, 2026 | -1.20 |
| Jan 21, 2026 | -1.11 |
| Jan 20, 2026 | -1.06 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -1.22 |
| Jan 14, 2026 | -1.08 |
| Jan 13, 2026 | -1.23 |
| Jan 12, 2026 | -1.27 |
| Jan 9, 2026 | -1.22 |
| Jan 8, 2026 | -1.18 |
| Jan 7, 2026 | -1.19 |
| Jan 6, 2026 | -1.28 |
| Jan 5, 2026 | -1.25 |
| Jan 2, 2026 | -1.12 |
| Dec 31, 2025 | -1.01 |
| Jun 27, 2025 | -1.19 |
| Jun 26, 2025 | -1.19 |
| Jun 25, 2025 | -1.12 |
| Jun 24, 2025 | -1.26 |
| Jun 23, 2025 | -1.25 |
| Jun 18, 2025 | -1.27 |
| Jun 17, 2025 | -1.21 |
| Jun 16, 2025 | -1.33 |
| Jun 13, 2025 | -1.43 |
| Jun 12, 2025 | -1.48 |
| Jun 11, 2025 | -1.44 |
| Jun 10, 2025 | -1.50 |
| Jun 9, 2025 | -1.53 |
| Jun 6, 2025 | -1.54 |
| Jun 5, 2025 | -1.52 |
| Jun 3, 2025 | -1.55 |
| Jun 2, 2025 | -1.66 |
| May 30, 2025 | -1.58 |
| May 29, 2025 | -1.58 |
| May 28, 2025 | -1.58 |
| May 27, 2025 | -1.52 |
| May 23, 2025 | -1.52 |
| May 22, 2025 | -1.70 |
| May 21, 2025 | -1.69 |
| May 20, 2025 | -1.83 |
| May 19, 2025 | -1.82 |
| May 16, 2025 | -1.82 |
| May 15, 2025 | -1.69 |
| May 14, 2025 | -1.77 |
| May 13, 2025 | -1.88 |
| May 12, 2025 | -1.77 |
| May 9, 2025 | -1.62 |
| May 8, 2025 | -1.61 |
| May 7, 2025 | -1.55 |
| May 6, 2025 | -1.51 |
| May 5, 2025 | -1.46 |
| May 2, 2025 | -1.49 |
| May 1, 2025 | -1.47 |
| Apr 30, 2025 | -1.84 |
| Apr 29, 2025 | -1.69 |
| Apr 28, 2025 | -1.30 |
| Apr 25, 2025 | -1.15 |
| Apr 24, 2025 | -0.98 |
| Apr 23, 2025 | -1.02 |
| Apr 22, 2025 | -0.99 |
| Apr 21, 2025 | -0.92 |
| Apr 17, 2025 | -0.89 |
| Apr 16, 2025 | -0.93 |
| Apr 15, 2025 | -0.87 |
| Apr 14, 2025 | -0.91 |
| Apr 11, 2025 | -0.87 |
| Apr 10, 2025 | -0.89 |
| Apr 9, 2025 | -0.91 |
| Apr 8, 2025 | -0.91 |
| Apr 7, 2025 | -0.95 |
| Apr 4, 2025 | -0.96 |
| Apr 3, 2025 | -0.97 |
| Apr 2, 2025 | -0.89 |
| Apr 1, 2025 | -0.95 |
| Mar 31, 2025 | -0.86 |
| Mar 28, 2025 | -0.94 |
| Mar 27, 2025 | -0.95 |
| Mar 26, 2025 | -0.92 |
| Mar 25, 2025 | -0.87 |
| Mar 24, 2025 | -0.84 |
| Mar 21, 2025 | -0.83 |
| Mar 20, 2025 | -0.84 |
| Mar 19, 2025 | -0.83 |
| Mar 18, 2025 | -0.94 |
| Mar 17, 2025 | -1.04 |
| Mar 14, 2025 | -0.96 |
| Mar 13, 2025 | -0.90 |
| Mar 12, 2025 | -0.99 |
| Mar 11, 2025 | -0.93 |
| Mar 10, 2025 | -0.93 |
| Mar 7, 2025 | -0.93 |
| Mar 6, 2025 | -0.99 |
| Mar 5, 2025 | -0.99 |
| Mar 3, 2025 | -1.11 |
| Feb 27, 2025 | -1.12 |
| Feb 26, 2025 | -1.20 |
| Feb 25, 2025 | -1.15 |
| Feb 21, 2025 | -1.03 |
| Feb 20, 2025 | -0.99 |
| Feb 19, 2025 | -0.99 |
| Feb 18, 2025 | -1.02 |
| Feb 11, 2025 | -1.03 |
| Feb 10, 2025 | -1.05 |
| Feb 7, 2025 | -1.11 |
| Feb 6, 2025 | -1.08 |
| Feb 5, 2025 | -1.00 |
| Feb 4, 2025 | -1.06 |
| Feb 3, 2025 | -1.09 |
| Jan 31, 2025 | -1.12 |
| Jan 30, 2025 | -1.18 |
| Jan 29, 2025 | -0.94 |
| Jan 28, 2025 | -0.93 |
| Jan 27, 2025 | -0.94 |
| Jan 24, 2025 | -1.03 |
| Jan 23, 2025 | -0.98 |
| Jan 22, 2025 | -0.99 |
| Jan 21, 2025 | -0.99 |
| Jan 17, 2025 | -1.01 |
| Jan 16, 2025 | -0.97 |
| Jan 15, 2025 | -1.01 |
| Jan 14, 2025 | -1.03 |
| Jan 13, 2025 | -0.97 |
| Jan 10, 2025 | -1.00 |
| Jan 8, 2025 | -1.14 |
| Jan 7, 2025 | -1.03 |
| Jan 6, 2025 | -1.03 |
| Jan 3, 2025 | -0.97 |
| Jan 2, 2025 | -1.39 |
| Dec 31, 2024 | -1.16 |
| Jun 28, 2024 | -2.18 |
| Jun 27, 2024 | -1.89 |
| Jun 26, 2024 | -1.73 |
| Jun 25, 2024 | -1.90 |
| Jun 24, 2024 | -2.68 |
| Jun 21, 2024 | -1.28 |
| Jun 20, 2024 | -1.28 |
| Jun 18, 2024 | -1.29 |
| Jun 17, 2024 | -1.33 |
| Jun 14, 2024 | -1.37 |
| Jun 13, 2024 | -1.40 |
| Jun 12, 2024 | -1.46 |
| Jun 11, 2024 | -1.60 |
| Jun 10, 2024 | -1.65 |
| Jun 7, 2024 | -1.58 |
| Jun 6, 2024 | -2.22 |
| Jun 5, 2024 | -2.59 |
| Jun 4, 2024 | -4.81 |
| Jun 3, 2024 | -1.81 |
| May 31, 2024 | -1.15 |
| May 30, 2024 | -1.38 |
| May 29, 2024 | -1.40 |
| May 28, 2024 | -1.50 |
| May 24, 2024 | -1.53 |
| May 23, 2024 | -1.35 |
| May 22, 2024 | -1.17 |
| May 21, 2024 | -1.49 |
| May 20, 2024 | -1.38 |
| May 17, 2024 | -1.15 |
| May 16, 2024 | -1.19 |
| May 15, 2024 | -1.33 |
| May 14, 2024 | -1.19 |
| May 13, 2024 | -1.24 |
| May 10, 2024 | -1.24 |
| May 9, 2024 | -1.28 |
| May 8, 2024 | -1.41 |
| May 7, 2024 | -1.45 |
| May 6, 2024 | -1.33 |
| May 3, 2024 | -1.44 |
| May 2, 2024 | -1.60 |
| May 1, 2024 | -1.75 |
| Apr 30, 2024 | -1.95 |
| Apr 29, 2024 | -1.56 |
| Apr 26, 2024 | -1.35 |
| Apr 25, 2024 | -1.15 |
| Apr 24, 2024 | -1.31 |
| Apr 23, 2024 | -1.33 |
| Apr 22, 2024 | -1.15 |
| Apr 19, 2024 | -1.26 |
| Apr 18, 2024 | -1.34 |
| Apr 16, 2024 | -1.45 |
| Apr 12, 2024 | -1.44 |
| Apr 11, 2024 | -1.44 |
| Apr 10, 2024 | -1.47 |
| Apr 9, 2024 | -1.47 |
| Apr 8, 2024 | -1.43 |
| Apr 5, 2024 | -1.32 |
| Apr 4, 2024 | -1.41 |
| Apr 3, 2024 | -1.38 |
| Apr 2, 2024 | -1.28 |
| Apr 1, 2024 | -1.19 |
| Mar 28, 2024 | -1.27 |
| Mar 27, 2024 | -1.35 |
| Mar 26, 2024 | -1.39 |
| Mar 25, 2024 | -0.94 |
| Mar 22, 2024 | -1.03 |
| Mar 21, 2024 | -0.99 |
| Mar 20, 2024 | -0.92 |
| Mar 19, 2024 | -0.92 |
| Mar 18, 2024 | -1.03 |
| Mar 15, 2024 | -1.10 |
| Mar 14, 2024 | -0.92 |
| Mar 13, 2024 | -1.01 |
| Mar 12, 2024 | -0.94 |
| Mar 11, 2024 | -0.96 |
| Mar 8, 2024 | -1.02 |
| Mar 7, 2024 | -0.99 |
| Mar 6, 2024 | -1.10 |
| Mar 5, 2024 | -1.07 |
| Mar 4, 2024 | -1.16 |
| Mar 1, 2024 | -1.20 |
| Feb 29, 2024 | -1.12 |
| Feb 28, 2024 | -1.15 |
| Feb 27, 2024 | -1.08 |
| Feb 26, 2024 | -1.05 |
| Feb 23, 2024 | -1.23 |
| Feb 22, 2024 | -1.47 |
| Feb 21, 2024 | -1.66 |
| Feb 20, 2024 | -1.78 |
| Feb 16, 2024 | -1.78 |
| Feb 15, 2024 | -1.87 |
| Feb 14, 2024 | -1.97 |
| Feb 13, 2024 | -1.94 |
| Feb 12, 2024 | -1.99 |
| Feb 9, 2024 | -1.78 |
| Feb 7, 2024 | -1.78 |
| Feb 6, 2024 | -1.78 |
| Feb 5, 2024 | -1.78 |
| Feb 2, 2024 | -1.78 |
| Feb 1, 2024 | -1.83 |
| Jan 31, 2024 | -1.78 |
| Jan 30, 2024 | -1.78 |
| Jan 29, 2024 | -1.58 |
| Jan 26, 2024 | -1.70 |
| Jan 25, 2024 | -1.79 |
| Jan 24, 2024 | -2.12 |
| Jan 23, 2024 | -2.12 |
| Jan 22, 2024 | -2.29 |
| Jan 19, 2024 | -2.27 |
| Jan 18, 2024 | -2.50 |
| Jan 17, 2024 | -2.41 |
| Jan 16, 2024 | -2.41 |
| Jan 12, 2024 | -2.31 |
| Jan 11, 2024 | -2.41 |
| Jan 10, 2024 | -2.31 |
| Jan 9, 2024 | -2.41 |
| Jan 8, 2024 | -2.41 |
| Jan 5, 2024 | -2.41 |
| Jan 4, 2024 | -2.52 |
| Jan 3, 2024 | -2.52 |
| Jan 2, 2024 | -2.64 |
| Jun 29, 2023 | -3.61 |
| Jun 28, 2023 | -3.73 |
| Jun 27, 2023 | -3.69 |
| Jun 26, 2023 | -3.66 |
| Jun 23, 2023 | -3.53 |
| Jun 22, 2023 | -3.53 |
| Jun 21, 2023 | -3.53 |
| Jun 20, 2023 | -3.53 |
| Jun 16, 2023 | -3.56 |
| Jun 15, 2023 | -3.53 |
| Jun 14, 2023 | -3.61 |
| Jun 13, 2023 | -3.40 |
| Jun 12, 2023 | -3.74 |
| Jun 9, 2023 | -3.61 |
| Jun 8, 2023 | -3.66 |
| Jun 7, 2023 | -3.61 |
| Jun 6, 2023 | -3.66 |
| Jun 5, 2023 | -3.45 |
| Jun 2, 2023 | -3.53 |
| Jun 1, 2023 | -3.53 |
| May 30, 2023 | -3.53 |
| May 26, 2023 | -3.53 |
| May 25, 2023 | -3.53 |
| May 24, 2023 | -3.58 |
| May 23, 2023 | -3.56 |
| May 22, 2023 | -3.56 |
| May 19, 2023 | -3.58 |
| May 18, 2023 | -3.53 |
| May 17, 2023 | -3.51 |
| May 16, 2023 | -3.64 |
| May 15, 2023 | -3.53 |
| May 12, 2023 | -3.53 |
| May 11, 2023 | -3.53 |
| May 10, 2023 | -3.56 |
| May 9, 2023 | -3.64 |
| May 8, 2023 | -3.45 |
| May 5, 2023 | -3.61 |
| May 4, 2023 | -3.61 |
| May 3, 2023 | -3.61 |
| May 2, 2023 | -3.64 |
| May 1, 2023 | -3.61 |
| Apr 28, 2023 | -3.45 |
| Apr 27, 2023 | -3.56 |
| Apr 26, 2023 | -3.45 |
| Apr 25, 2023 | -3.69 |
| Apr 24, 2023 | -3.66 |
| Apr 21, 2023 | -3.66 |
| Apr 20, 2023 | -3.53 |
| Apr 19, 2023 | -3.35 |
| Apr 18, 2023 | -3.48 |
| Apr 17, 2023 | -3.27 |
| Apr 14, 2023 | -3.29 |
| Apr 13, 2023 | -2.99 |
| Apr 12, 2023 | -3.20 |
| Apr 11, 2023 | -3.27 |
| Apr 10, 2023 | -3.27 |
| Apr 6, 2023 | -3.09 |
| Apr 5, 2023 | -3.44 |
| Apr 4, 2023 | -2.86 |
| Apr 3, 2023 | -3.27 |
| Mar 31, 2023 | -3.24 |
| Mar 30, 2023 | -2.75 |
| Mar 29, 2023 | -3.04 |
| Mar 28, 2023 | -3.30 |
| Mar 27, 2023 | -3.35 |
| Mar 24, 2023 | -3.53 |
| Mar 23, 2023 | -2.86 |
| Mar 22, 2023 | -3.09 |
| Mar 21, 2023 | -3.12 |
| Mar 20, 2023 | -3.13 |
| Mar 17, 2023 | -3.17 |
| Mar 16, 2023 | -3.14 |
| Mar 15, 2023 | -3.12 |
| Mar 14, 2023 | -3.22 |
| Mar 13, 2023 | -3.14 |
| Mar 10, 2023 | -3.48 |
| Mar 9, 2023 | -3.27 |
| Mar 8, 2023 | -3.48 |
| Mar 7, 2023 | -3.66 |
| Mar 6, 2023 | -3.79 |
| Mar 3, 2023 | -3.77 |
| Mar 2, 2023 | -3.66 |
| Mar 1, 2023 | -3.51 |
| Feb 28, 2023 | -3.69 |
| Feb 27, 2023 | -3.79 |
| Feb 24, 2023 | -2.68 |
| Feb 23, 2023 | -3.04 |
| Feb 22, 2023 | -3.14 |
| Feb 21, 2023 | -3.07 |
| Feb 16, 2023 | -3.12 |
| Feb 15, 2023 | -3.35 |
| Feb 14, 2023 | -3.38 |
| Feb 10, 2023 | -3.56 |
| Feb 9, 2023 | -3.74 |
| Feb 8, 2023 | -3.56 |
| Feb 7, 2023 | -3.74 |
| Feb 6, 2023 | -3.56 |
| Feb 3, 2023 | -3.58 |
| Feb 2, 2023 | -3.45 |
| Feb 1, 2023 | -3.45 |
| Jan 31, 2023 | -3.48 |
| Jan 30, 2023 | -3.61 |
| Jan 27, 2023 | -3.58 |
| Jan 26, 2023 | -3.97 |
| Jan 25, 2023 | -3.66 |
| Jan 24, 2023 | -3.79 |
| Jan 23, 2023 | -4.03 |
| Jan 20, 2023 | -3.77 |
| Jan 19, 2023 | -4.13 |
| Jan 18, 2023 | -3.96 |
| Jan 17, 2023 | -3.30 |
| Jan 13, 2023 | -3.66 |
| Jan 12, 2023 | -3.69 |
| Jan 11, 2023 | -3.95 |
| Jan 10, 2023 | -3.95 |
| Jan 9, 2023 | -4.00 |
| Jan 6, 2023 | -4.49 |
| Jan 5, 2023 | -4.10 |
| Jan 4, 2023 | -4.26 |
| Jan 3, 2023 | -4.73 |
| Jun 29, 2022 | -22.86 |
| Jun 28, 2022 | -22.53 |
| Jun 27, 2022 | -21.41 |
| Jun 24, 2022 | -22.30 |
| Jun 23, 2022 | -20.73 |
| Jun 21, 2022 | -20.73 |
| Jun 17, 2022 | -20.17 |
| Jun 16, 2022 | -20.17 |
| Jun 15, 2022 | -18.72 |
| Jun 14, 2022 | -18.16 |
| Jun 13, 2022 | -19.61 |
| Jun 9, 2022 | -19.50 |
| Jun 8, 2022 | -20.84 |
| Jun 7, 2022 | -20.73 |
| Jun 6, 2022 | -19.39 |
| Jun 3, 2022 | -19.16 |
| Jun 2, 2022 | -19.28 |
| Jun 1, 2022 | -18.16 |
| May 31, 2022 | -18.16 |
| May 27, 2022 | -18.38 |
| May 26, 2022 | -16.25 |
| May 24, 2022 | -14.57 |
| May 23, 2022 | -15.58 |
| May 20, 2022 | -15.91 |
| May 18, 2022 | -17.15 |
| May 17, 2022 | -18.65 |
| May 16, 2022 | -18.94 |
| May 13, 2022 | -16.70 |
| May 12, 2022 | -16.54 |
| May 11, 2022 | -17.93 |
| May 10, 2022 | -18.72 |
| May 9, 2022 | -17.48 |
| May 6, 2022 | -15.69 |
| May 5, 2022 | -14.68 |
| May 4, 2022 | -15.35 |
| May 3, 2022 | -15.45 |
| May 2, 2022 | -16.81 |
| Apr 29, 2022 | -16.70 |
| Apr 28, 2022 | -17.37 |
| Apr 27, 2022 | -18.27 |
| Apr 26, 2022 | -18.16 |
| Apr 25, 2022 | -19.05 |
| Apr 22, 2022 | -18.94 |
| Apr 20, 2022 | -20.28 |
| Apr 19, 2022 | -21.29 |
| Apr 18, 2022 | -21.29 |
| Apr 14, 2022 | -19.05 |
| Apr 13, 2022 | -19.16 |
| Apr 12, 2022 | -21.07 |
| Apr 11, 2022 | -19.72 |
| Apr 8, 2022 | -20.49 |
| Apr 7, 2022 | -19.50 |
| Apr 6, 2022 | -21.25 |
| Apr 5, 2022 | -18.49 |
| Apr 4, 2022 | -19.95 |
| Apr 1, 2022 | -18.49 |
| Mar 31, 2022 | -19.16 |
| Mar 30, 2022 | -19.05 |
| Mar 29, 2022 | -22.41 |
| Mar 28, 2022 | -22.75 |
| Mar 25, 2022 | -20.73 |
| Mar 24, 2022 | -19.72 |
| Mar 23, 2022 | -21.07 |
| Mar 22, 2022 | -21.29 |
| Mar 21, 2022 | -21.29 |
| Mar 18, 2022 | -19.67 |
| Mar 17, 2022 | -20.73 |
| Mar 16, 2022 | -21.18 |
| Mar 15, 2022 | -18.04 |
| Mar 14, 2022 | -20.62 |
| Mar 10, 2022 | -21.07 |
| Mar 9, 2022 | -21.41 |
| Mar 8, 2022 | -22.41 |
| Mar 7, 2022 | -22.89 |
| Mar 4, 2022 | -22.28 |
| Mar 3, 2022 | -21.41 |
| Mar 2, 2022 | -22.53 |
| Mar 1, 2022 | -24.66 |
| Feb 28, 2022 | -23.65 |
| Feb 25, 2022 | -20.96 |
| Feb 24, 2022 | -21.07 |
| Feb 23, 2022 | -20.40 |
| Feb 22, 2022 | -21.85 |
| Feb 18, 2022 | -22.19 |
| Feb 17, 2022 | -22.19 |
| Feb 16, 2022 | -22.97 |
| Feb 15, 2022 | -21.41 |
| Feb 14, 2022 | -22.41 |
| Feb 11, 2022 | -21.85 |
| Feb 10, 2022 | -21.52 |
| Feb 9, 2022 | -22.97 |
| Feb 8, 2022 | -21.74 |
| Feb 7, 2022 | -21.97 |
| Feb 4, 2022 | -21.52 |
| Feb 3, 2022 | -23.53 |
| Feb 2, 2022 | -22.64 |
| Feb 1, 2022 | -21.63 |
| Jan 31, 2022 | -21.74 |
| Jan 28, 2022 | -20.62 |
| Jan 27, 2022 | -23.09 |
| Jan 26, 2022 | -23.42 |
| Jan 25, 2022 | -22.53 |
| Jan 24, 2022 | -22.75 |
| Jan 21, 2022 | -23.42 |
| Jan 20, 2022 | -22.69 |
| Jan 19, 2022 | -20.62 |
| Jan 18, 2022 | -21.41 |
| Jan 14, 2022 | -22.64 |
| Jan 13, 2022 | -22.41 |
| Jan 12, 2022 | -21.07 |
| Jan 11, 2022 | -22.35 |
| Jan 10, 2022 | -23.53 |
| Jan 7, 2022 | -22.41 |
| Jan 6, 2022 | -21.07 |
| Jan 5, 2022 | -22.85 |
| Jan 4, 2022 | -22.53 |
| Jan 3, 2022 | -22.75 |
| Dec 31, 2021 | -22.41 |
| Jun 29, 2021 | -0.15 |
| Jun 28, 2021 | -0.15 |
| Jun 25, 2021 | -0.16 |
| Jun 24, 2021 | -0.15 |
| Jun 23, 2021 | -0.15 |
| Jun 22, 2021 | -0.15 |
| Jun 21, 2021 | -0.15 |
| Jun 18, 2021 | -0.15 |
| Jun 17, 2021 | -0.15 |
| Jun 16, 2021 | -0.15 |
| Jun 15, 2021 | -0.16 |
| Jun 14, 2021 | -0.15 |
| Jun 11, 2021 | -0.16 |
| Jun 10, 2021 | -0.16 |
| Jun 9, 2021 | -0.15 |
| Jun 8, 2021 | -0.14 |
| Jun 7, 2021 | -0.18 |
| Jun 4, 2021 | -0.18 |
| Jun 3, 2021 | -0.17 |
| Jun 2, 2021 | -0.18 |
| Jun 1, 2021 | -0.17 |
| May 28, 2021 | -0.17 |
| May 27, 2021 | -0.17 |
| May 26, 2021 | -0.18 |
| May 25, 2021 | -0.18 |
| May 24, 2021 | -0.17 |
| May 21, 2021 | -0.17 |
| May 20, 2021 | -0.17 |
| May 19, 2021 | -0.18 |
| May 18, 2021 | -0.18 |
| May 17, 2021 | -0.18 |
| May 14, 2021 | -0.18 |
| May 13, 2021 | -0.18 |
| May 12, 2021 | -0.17 |
| May 11, 2021 | -0.18 |
| May 10, 2021 | -0.18 |
| May 7, 2021 | -0.18 |
| May 6, 2021 | -0.18 |
| May 5, 2021 | -0.16 |
| May 4, 2021 | -0.17 |
| May 3, 2021 | -0.18 |
| Apr 30, 2021 | -0.18 |
| Apr 29, 2021 | -0.18 |
| Apr 28, 2021 | -0.19 |
| Apr 27, 2021 | -0.19 |
| Apr 26, 2021 | -0.19 |
| Apr 23, 2021 | -0.19 |
| Apr 22, 2021 | -0.19 |
| Apr 21, 2021 | -0.20 |
| Apr 20, 2021 | -0.19 |
| Apr 19, 2021 | -0.20 |
| Apr 16, 2021 | -0.21 |
| Apr 15, 2021 | -0.19 |
| Apr 14, 2021 | -0.21 |
| Apr 13, 2021 | -0.21 |
| Apr 12, 2021 | -0.21 |
| Apr 9, 2021 | -0.21 |
| Apr 8, 2021 | -0.21 |
| Apr 7, 2021 | -0.20 |
| Apr 6, 2021 | -0.20 |
| Apr 5, 2021 | -0.19 |
| Apr 1, 2021 | -0.20 |
| Mar 31, 2021 | -0.20 |
| Mar 30, 2021 | -0.19 |
| Mar 29, 2021 | -0.18 |
| Mar 26, 2021 | -0.21 |
| Mar 25, 2021 | -0.20 |
| Mar 24, 2021 | -0.20 |
| Mar 23, 2021 | -0.21 |
| Mar 22, 2021 | -0.18 |
| Mar 19, 2021 | -0.20 |
| Mar 18, 2021 | -0.22 |
| Mar 17, 2021 | -0.17 |
| Mar 16, 2021 | -0.18 |
| Mar 15, 2021 | -0.18 |
| Mar 12, 2021 | -0.18 |
| Mar 11, 2021 | -0.17 |
| Mar 10, 2021 | -0.16 |
| Mar 9, 2021 | -0.16 |
| Mar 8, 2021 | -0.15 |
| Mar 5, 2021 | -0.16 |
| Mar 4, 2021 | -0.19 |
| Mar 3, 2021 | -0.19 |
| Mar 2, 2021 | -0.19 |
| Mar 1, 2021 | -0.19 |
| Feb 26, 2021 | -0.19 |
| Feb 25, 2021 | -0.19 |
| Feb 24, 2021 | -0.20 |
| Feb 23, 2021 | -0.20 |
| Feb 22, 2021 | -0.22 |
| Feb 19, 2021 | -0.23 |
| Feb 18, 2021 | -0.23 |
| Feb 17, 2021 | -0.24 |
| Feb 16, 2021 | -0.23 |
| Feb 12, 2021 | -0.23 |
| Feb 11, 2021 | -0.22 |
| Feb 10, 2021 | -0.22 |
| Feb 9, 2021 | -0.22 |
| Feb 8, 2021 | -0.22 |
| Feb 5, 2021 | -0.22 |
| Feb 4, 2021 | -0.23 |
| Feb 3, 2021 | -0.20 |
| Feb 2, 2021 | -0.19 |
| Feb 1, 2021 | -0.19 |
| Jan 29, 2021 | -0.19 |
| Jan 28, 2021 | -0.18 |
| Jan 27, 2021 | -0.18 |
| Jan 26, 2021 | -0.18 |
| Jan 25, 2021 | -0.18 |
| Jan 22, 2021 | -0.19 |
| Jan 21, 2021 | -0.19 |
| Jan 20, 2021 | -0.18 |
| Jan 19, 2021 | -0.17 |
| Jan 15, 2021 | -0.17 |
| Jan 14, 2021 | -0.17 |
| Jan 13, 2021 | -0.16 |
| Jan 12, 2021 | -0.16 |
| Jan 11, 2021 | -0.16 |
| Jan 8, 2021 | -0.17 |
| Jan 7, 2021 | -0.16 |
| Jan 6, 2021 | -0.18 |
| Jan 5, 2021 | -0.18 |
| Jan 4, 2021 | -0.17 |
| Dec 31, 2020 | -0.14 |
| Jun 29, 2020 | -0.08 |
| Jun 26, 2020 | -0.08 |
| Jun 25, 2020 | -0.08 |
| Jun 24, 2020 | -0.08 |
| Jun 23, 2020 | -0.08 |
| Jun 22, 2020 | -0.08 |
| Jun 19, 2020 | -0.09 |
| Jun 18, 2020 | -0.09 |
| Jun 17, 2020 | -0.09 |
| Jun 16, 2020 | -0.08 |
| Jun 15, 2020 | -0.09 |
| Jun 12, 2020 | -0.08 |
| Jun 11, 2020 | -0.08 |
| Jun 10, 2020 | -0.09 |
| Jun 9, 2020 | -0.07 |
| Jun 8, 2020 | -0.07 |
| Jun 5, 2020 | -0.07 |
| Jun 4, 2020 | -0.07 |
| Jun 3, 2020 | -0.07 |
| Jun 2, 2020 | -0.07 |
| Jun 1, 2020 | -0.08 |
| May 29, 2020 | -0.07 |
| May 28, 2020 | -0.08 |
| May 27, 2020 | -0.08 |
| May 26, 2020 | -0.08 |
| May 22, 2020 | -0.08 |
| May 21, 2020 | -0.08 |
| May 20, 2020 | -0.07 |
| May 19, 2020 | -0.08 |
| May 18, 2020 | -0.08 |
| May 15, 2020 | -0.08 |
| May 14, 2020 | -0.08 |
| May 13, 2020 | -0.08 |
| May 12, 2020 | -0.08 |
| May 11, 2020 | -0.08 |
| May 8, 2020 | -0.08 |
| May 7, 2020 | -0.08 |
| May 6, 2020 | -0.08 |
| May 5, 2020 | -0.09 |
| May 4, 2020 | -0.09 |
| May 1, 2020 | -0.09 |
| Apr 30, 2020 | -0.09 |
| Apr 29, 2020 | -0.09 |
| Apr 28, 2020 | -0.09 |
| Apr 27, 2020 | -0.09 |
| Apr 24, 2020 | -0.09 |
| Apr 23, 2020 | -0.11 |
| Apr 22, 2020 | -0.09 |
| Apr 21, 2020 | -0.09 |
| Apr 20, 2020 | -0.09 |
| Apr 17, 2020 | -0.09 |
| Apr 16, 2020 | -0.09 |
| Apr 15, 2020 | -0.09 |
| Apr 14, 2020 | -0.09 |
| Apr 13, 2020 | -0.09 |
| Apr 9, 2020 | -0.09 |
| Apr 8, 2020 | -0.09 |
| Apr 7, 2020 | -0.09 |
| Apr 6, 2020 | -0.09 |
| Apr 3, 2020 | -0.09 |
| Apr 2, 2020 | -0.09 |
| Apr 1, 2020 | -0.08 |
| Mar 30, 2020 | -0.09 |
| Mar 27, 2020 | -0.09 |
| Mar 26, 2020 | -0.09 |
| Mar 25, 2020 | -0.09 |
| Mar 24, 2020 | -0.09 |
| Mar 23, 2020 | -0.09 |
| Mar 20, 2020 | -0.09 |
| Mar 19, 2020 | -0.10 |
| Mar 18, 2020 | -0.09 |
| Mar 17, 2020 | -0.10 |
| Mar 16, 2020 | -0.09 |
| Mar 13, 2020 | -0.09 |
| Mar 12, 2020 | -0.07 |
| Mar 11, 2020 | -0.11 |
| Mar 10, 2020 | -0.11 |
| Mar 9, 2020 | -0.13 |
| Mar 6, 2020 | -0.12 |
| Mar 5, 2020 | -0.12 |
| Mar 4, 2020 | -0.12 |
| Mar 2, 2020 | -0.12 |
| Feb 28, 2020 | -0.12 |
| Feb 27, 2020 | -0.13 |
| Feb 25, 2020 | -0.13 |
| Feb 24, 2020 | -0.13 |
| Feb 21, 2020 | -0.13 |
| Feb 20, 2020 | -0.13 |
| Feb 18, 2020 | -0.13 |
| Feb 14, 2020 | -0.14 |
| Feb 13, 2020 | -0.13 |
| Feb 12, 2020 | -0.13 |
| Feb 11, 2020 | -0.14 |
| Feb 10, 2020 | -0.13 |
| Feb 7, 2020 | -0.13 |
| Feb 6, 2020 | -0.13 |
| Feb 5, 2020 | -0.13 |
| Feb 4, 2020 | -0.14 |
| Feb 3, 2020 | -0.14 |
| Jan 31, 2020 | -0.14 |
| Jan 30, 2020 | -0.13 |
| Jan 29, 2020 | -0.13 |
| Jan 28, 2020 | -0.14 |
| Jan 27, 2020 | -0.14 |
| Jan 24, 2020 | -0.14 |
| Jan 23, 2020 | -0.14 |
| Jan 22, 2020 | -0.13 |
| Jan 21, 2020 | -0.14 |
| Jan 17, 2020 | -0.13 |
| Jan 15, 2020 | -0.14 |
| Jan 14, 2020 | -0.14 |
| Jan 10, 2020 | -0.14 |
| Jan 9, 2020 | -0.13 |
| Jan 8, 2020 | -0.13 |
| Jan 6, 2020 | -0.13 |
| Jan 3, 2020 | -0.13 |
| Jan 2, 2020 | -0.13 |
| Dec 31, 2019 | -0.14 |
| Jun 28, 2019 | -0.12 |
| Jun 27, 2019 | -0.12 |
| Jun 26, 2019 | -0.12 |
| Jun 25, 2019 | -0.12 |
| Jun 24, 2019 | -0.11 |
| Jun 21, 2019 | -0.10 |
| Jun 20, 2019 | -0.10 |
| Jun 19, 2019 | -0.10 |
| Jun 18, 2019 | -0.10 |
| Jun 17, 2019 | -0.11 |
| Jun 14, 2019 | -0.10 |
| Jun 13, 2019 | -0.11 |
| Jun 12, 2019 | -0.11 |
| Jun 11, 2019 | -0.11 |
| Jun 10, 2019 | -0.11 |
| Jun 7, 2019 | -0.13 |
| Jun 6, 2019 | -0.13 |
| Jun 5, 2019 | -0.13 |
| Jun 4, 2019 | -0.13 |
| Jun 3, 2019 | -0.13 |
| May 31, 2019 | -0.13 |
| May 30, 2019 | -0.13 |
| May 28, 2019 | -0.13 |
| May 23, 2019 | -0.13 |
| May 22, 2019 | -0.13 |
| May 21, 2019 | -0.13 |
| May 20, 2019 | -0.12 |
| May 17, 2019 | -0.12 |
| May 16, 2019 | -0.13 |
| May 15, 2019 | -0.13 |
| May 14, 2019 | -0.13 |
| May 13, 2019 | -0.14 |
| May 10, 2019 | -0.14 |
| May 9, 2019 | -0.13 |
| May 8, 2019 | -0.13 |
| May 7, 2019 | -0.13 |
| May 6, 2019 | -0.13 |
| May 3, 2019 | -0.13 |
| May 2, 2019 | -0.13 |
| May 1, 2019 | -0.13 |
| Apr 30, 2019 | -0.12 |
| Apr 29, 2019 | -0.12 |
| Apr 26, 2019 | -0.12 |
| Apr 25, 2019 | -0.13 |
| Apr 24, 2019 | -0.12 |
| Apr 23, 2019 | -0.13 |
| Apr 22, 2019 | -0.13 |
| Apr 18, 2019 | -0.14 |
| Apr 17, 2019 | -0.12 |
| Apr 16, 2019 | -0.14 |
| Apr 15, 2019 | -0.13 |
| Apr 12, 2019 | -0.13 |
| Apr 11, 2019 | -0.14 |
| Apr 10, 2019 | -0.14 |
| Apr 9, 2019 | -0.14 |
| Apr 8, 2019 | -0.15 |
| Apr 5, 2019 | -0.15 |
| Apr 4, 2019 | -0.14 |
| Apr 3, 2019 | -0.14 |
| Apr 2, 2019 | -0.15 |
| Apr 1, 2019 | -0.15 |
| Mar 29, 2019 | -0.14 |
| Mar 28, 2019 | -0.16 |
| Mar 27, 2019 | -0.15 |
| Mar 25, 2019 | -0.15 |
| Mar 22, 2019 | -0.15 |
| Mar 20, 2019 | -0.15 |
| Mar 19, 2019 | -0.16 |
| Mar 15, 2019 | -0.16 |
| Mar 13, 2019 | -0.16 |
| Mar 11, 2019 | -0.16 |
| Mar 7, 2019 | -0.17 |
| Mar 6, 2019 | -0.17 |
| Mar 5, 2019 | -0.17 |
| Mar 4, 2019 | -0.17 |
| Mar 1, 2019 | -0.17 |
| Feb 28, 2019 | -0.16 |
| Feb 26, 2019 | -0.16 |
| Feb 25, 2019 | -0.16 |
| Feb 22, 2019 | -0.16 |
| Feb 19, 2019 | -0.16 |
| Feb 14, 2019 | -0.16 |
| Feb 13, 2019 | -0.16 |
| Feb 12, 2019 | -0.16 |
| Feb 11, 2019 | -0.15 |
| Feb 4, 2019 | -0.16 |
| Feb 1, 2019 | -0.16 |
| Jan 31, 2019 | -0.16 |
| Jan 30, 2019 | -0.16 |
| Jan 29, 2019 | -0.18 |
| Jan 28, 2019 | -0.18 |
| Jan 25, 2019 | -0.17 |
| Jan 24, 2019 | -0.18 |
| Jan 23, 2019 | -0.18 |
| Jan 22, 2019 | -0.17 |
| Jan 18, 2019 | -0.16 |
| Jan 17, 2019 | -0.16 |
| Jan 16, 2019 | -0.16 |
| Jan 15, 2019 | -0.17 |
| Jan 14, 2019 | -0.16 |
| Jan 11, 2019 | -0.17 |
| Jan 10, 2019 | -0.18 |
| Jan 9, 2019 | -0.18 |
| Jan 8, 2019 | -0.18 |
| Jan 7, 2019 | -0.18 |
| Jan 4, 2019 | -0.18 |
| Jan 3, 2019 | -0.17 |
| Jan 2, 2019 | -0.18 |
| Dec 31, 2018 | -0.18 |
| Dec 28, 2018 | -0.18 |
| Dec 27, 2018 | -0.19 |
| Dec 26, 2018 | -0.17 |
| Dec 24, 2018 | -0.15 |
| Dec 21, 2018 | -0.15 |
| Dec 20, 2018 | -0.17 |
| Dec 19, 2018 | -0.17 |
| Dec 18, 2018 | -0.18 |
| Dec 17, 2018 | -0.18 |
| Dec 14, 2018 | -0.20 |
| Dec 13, 2018 | -0.20 |
| Dec 12, 2018 | -0.20 |
| Dec 11, 2018 | -0.20 |
| Dec 10, 2018 | -0.19 |
| Dec 7, 2018 | -0.20 |
| Dec 6, 2018 | -0.19 |
| Dec 4, 2018 | -0.20 |
| Dec 3, 2018 | -0.19 |
| Nov 30, 2018 | -0.19 |
| Nov 29, 2018 | -0.19 |
| Nov 28, 2018 | -0.19 |
| Nov 27, 2018 | -0.19 |
| Nov 26, 2018 | -0.19 |
| Nov 23, 2018 | -0.20 |
| Nov 21, 2018 | -0.19 |
| Nov 20, 2018 | -0.19 |
| Nov 19, 2018 | -0.19 |
| Nov 16, 2018 | -0.19 |
| Nov 15, 2018 | -0.19 |
| Nov 14, 2018 | -0.19 |
| Nov 13, 2018 | -0.19 |
| Nov 12, 2018 | -0.19 |
| Nov 9, 2018 | -0.19 |
| Nov 7, 2018 | -0.19 |
| Nov 6, 2018 | -0.19 |
| Nov 5, 2018 | -0.19 |
| Nov 2, 2018 | -0.19 |
| Nov 1, 2018 | -0.19 |
| Oct 31, 2018 | -0.19 |
| Oct 30, 2018 | -0.19 |
| Oct 29, 2018 | -0.19 |
| Oct 26, 2018 | -0.19 |
| Oct 25, 2018 | -0.19 |
| Oct 24, 2018 | -0.18 |
| Oct 23, 2018 | -0.17 |
| Oct 22, 2018 | -0.17 |
| Oct 19, 2018 | -0.15 |
| Oct 18, 2018 | -0.13 |
| Oct 17, 2018 | -0.17 |
| Oct 15, 2018 | -0.17 |
| Oct 12, 2018 | -0.17 |
| Oct 11, 2018 | -0.17 |
| Oct 5, 2018 | -0.18 |
| Oct 4, 2018 | -0.18 |
| Oct 3, 2018 | -0.18 |
| Oct 2, 2018 | -0.19 |
| Oct 1, 2018 | -0.19 |
| Sep 28, 2018 | -0.18 |
| Sep 25, 2018 | -0.16 |
| Sep 21, 2018 | -0.16 |
| Sep 20, 2018 | -0.16 |
| Sep 19, 2018 | -0.17 |
| Sep 17, 2018 | -0.18 |
| Sep 14, 2018 | -0.16 |
| Sep 13, 2018 | -0.16 |
| Sep 12, 2018 | -0.15 |
| Sep 11, 2018 | -0.16 |
| Sep 10, 2018 | -0.16 |
| Sep 7, 2018 | -0.16 |
| Sep 6, 2018 | -0.16 |
| Sep 5, 2018 | -0.15 |
| Aug 31, 2018 | -0.18 |
| Aug 30, 2018 | -0.18 |
| Aug 29, 2018 | -0.18 |
| Aug 28, 2018 | -0.18 |
| Aug 27, 2018 | -0.18 |
| Aug 24, 2018 | -0.18 |
| Aug 23, 2018 | -0.18 |
| Aug 22, 2018 | -0.18 |
| Aug 21, 2018 | -0.17 |
| Aug 20, 2018 | -0.18 |
| Aug 17, 2018 | -0.18 |
| Aug 16, 2018 | -0.18 |
| Aug 15, 2018 | -0.18 |
| Aug 14, 2018 | -0.19 |
| Aug 13, 2018 | -0.19 |
| Aug 10, 2018 | -0.19 |
| Aug 9, 2018 | -0.18 |
| Aug 7, 2018 | -0.19 |
| Aug 3, 2018 | -0.20 |
| Aug 2, 2018 | -0.19 |
| Aug 1, 2018 | -0.20 |
| Jul 30, 2018 | -0.20 |
| Jul 27, 2018 | -0.20 |
| Jul 20, 2018 | -0.21 |
| Jul 18, 2018 | -0.21 |
| Jul 16, 2018 | -0.20 |
| Jul 13, 2018 | -0.21 |
| Jul 11, 2018 | -0.21 |
| Jul 10, 2018 | -0.21 |
| Jul 9, 2018 | -0.21 |
| Jul 6, 2018 | -0.22 |
| Jul 2, 2018 | -0.22 |
| Jun 29, 2018 | -25.30 |
| Jun 28, 2018 | -25.06 |
| Jun 27, 2018 | -24.75 |
| Jun 26, 2018 | -25.00 |
| Jun 20, 2018 | -25.30 |
| Jun 19, 2018 | -25.18 |
| Jun 18, 2018 | -25.30 |
| Jun 15, 2018 | -25.30 |
| Jun 14, 2018 | -25.00 |
| Jun 13, 2018 | -25.06 |
| Jun 12, 2018 | -25.30 |
| Jun 11, 2018 | -25.23 |
| Jun 8, 2018 | -25.00 |
| Jun 7, 2018 | -25.24 |
| Jun 6, 2018 | -25.00 |
| Jun 5, 2018 | -25.12 |
| Jun 4, 2018 | -25.18 |
| Jun 1, 2018 | -25.24 |
| May 31, 2018 | -25.24 |
| May 30, 2018 | -25.00 |
| May 29, 2018 | -24.33 |
| May 25, 2018 | -24.69 |
| May 23, 2018 | -23.67 |
| May 21, 2018 | -24.57 |
| May 18, 2018 | -24.70 |
| May 17, 2018 | -24.33 |
| May 16, 2018 | -24.51 |
| May 15, 2018 | -24.66 |
| May 14, 2018 | -24.69 |
| May 11, 2018 | -24.42 |
| May 9, 2018 | -24.45 |
| May 8, 2018 | -24.69 |
| May 7, 2018 | -24.36 |
| May 4, 2018 | -24.69 |
| May 3, 2018 | -24.45 |
| May 2, 2018 | -25.00 |
| May 1, 2018 | -24.69 |
| Apr 30, 2018 | -25.00 |
| Apr 27, 2018 | -24.69 |
| Apr 26, 2018 | -24.75 |
| Apr 25, 2018 | -19.82 |
| Apr 23, 2018 | -20.12 |
| Apr 20, 2018 | -20.49 |
| Apr 19, 2018 | -19.82 |
| Apr 18, 2018 | -19.88 |
| Apr 17, 2018 | -20.22 |
| Apr 16, 2018 | -19.94 |
| Apr 13, 2018 | -19.82 |
| Apr 12, 2018 | -19.75 |
| Apr 11, 2018 | -19.45 |
| Apr 10, 2018 | -19.05 |
| Apr 9, 2018 | -18.23 |
| Apr 6, 2018 | -18.41 |
| Apr 5, 2018 | -17.19 |
| Apr 4, 2018 | -17.07 |
| Apr 3, 2018 | -17.38 |
| Apr 2, 2018 | -15.97 |
| Mar 29, 2018 | -17.44 |
| Mar 28, 2018 | -18.54 |
| Mar 27, 2018 | -18.06 |
| Mar 26, 2018 | -18.41 |
| Mar 23, 2018 | -18.29 |
| Mar 21, 2018 | -19.08 |
| Mar 20, 2018 | -18.96 |
| Mar 19, 2018 | -19.02 |
| Mar 16, 2018 | -18.90 |
| Mar 15, 2018 | -18.71 |
| Mar 14, 2018 | -17.99 |
| Mar 13, 2018 | -17.99 |
| Mar 12, 2018 | -18.11 |
| Mar 9, 2018 | -18.17 |
| Mar 8, 2018 | -18.17 |
| Mar 7, 2018 | -17.80 |
| Mar 6, 2018 | -16.28 |
| Mar 5, 2018 | -15.97 |
| Mar 2, 2018 | -16.03 |
| Mar 1, 2018 | -16.04 |
| Feb 28, 2018 | -15.97 |
| Feb 27, 2018 | -15.85 |
| Feb 26, 2018 | -15.98 |
| Feb 23, 2018 | -15.91 |
| Feb 22, 2018 | -15.97 |
| Feb 21, 2018 | -15.68 |
| Feb 20, 2018 | -15.55 |
| Feb 16, 2018 | -15.73 |
| Feb 15, 2018 | -15.70 |
| Feb 14, 2018 | -15.85 |
| Feb 13, 2018 | -16.32 |
| Feb 12, 2018 | -16.52 |
| Feb 9, 2018 | -16.40 |
| Feb 8, 2018 | -16.46 |
| Feb 7, 2018 | -17.50 |
| Feb 6, 2018 | -16.71 |
| Feb 5, 2018 | -16.77 |
| Feb 2, 2018 | -16.46 |
| Feb 1, 2018 | -18.05 |
| Jan 31, 2018 | -18.05 |
| Jan 29, 2018 | -19.21 |
| Jan 26, 2018 | -18.41 |
| Jan 25, 2018 | -18.47 |
| Jan 24, 2018 | -18.05 |
| Jan 23, 2018 | -18.42 |
| Jan 22, 2018 | -18.54 |
| Jan 19, 2018 | -18.96 |
| Jan 18, 2018 | -19.52 |
| Jan 17, 2018 | -19.51 |
| Jan 16, 2018 | -19.82 |
| Jan 12, 2018 | -19.88 |
| Jan 11, 2018 | -19.82 |
| Jan 10, 2018 | -19.89 |
| Jan 9, 2018 | -20.30 |
| Jan 8, 2018 | -20.43 |
| Jan 5, 2018 | -20.61 |
| Jan 4, 2018 | -20.30 |
| Jan 3, 2018 | -20.73 |
| Jan 2, 2018 | -20.97 |
| Dec 29, 2017 | -1.06 |
| Dec 28, 2017 | -1.10 |
| Dec 27, 2017 | -1.08 |
| Dec 26, 2017 | -1.06 |
| Dec 22, 2017 | -1.11 |
| Dec 21, 2017 | -1.11 |
| Dec 20, 2017 | -1.10 |
| Dec 19, 2017 | -1.08 |
| Dec 18, 2017 | -1.08 |
| Dec 15, 2017 | -1.04 |
| Dec 14, 2017 | -1.08 |
| Dec 13, 2017 | -1.16 |
| Dec 12, 2017 | -1.15 |
| Dec 11, 2017 | -1.17 |
| Dec 8, 2017 | -1.21 |
| Dec 7, 2017 | -1.19 |
| Dec 6, 2017 | -1.22 |
| Dec 5, 2017 | -1.27 |
| Dec 4, 2017 | -1.28 |
| Dec 1, 2017 | -1.24 |
| Nov 30, 2017 | -1.24 |
| Nov 29, 2017 | -1.26 |
| Nov 28, 2017 | -1.25 |
| Nov 27, 2017 | -1.26 |
| Nov 24, 2017 | -1.19 |
| Nov 22, 2017 | -1.24 |
| Nov 21, 2017 | -1.24 |
| Nov 20, 2017 | -1.25 |
| Nov 17, 2017 | -1.25 |
| Nov 16, 2017 | -1.25 |
| Nov 15, 2017 | -1.23 |
| Nov 14, 2017 | -1.21 |
| Nov 13, 2017 | -1.21 |
| Nov 10, 2017 | -1.23 |
| Nov 9, 2017 | -1.21 |
| Nov 8, 2017 | -1.21 |
| Nov 7, 2017 | -1.17 |
| Nov 6, 2017 | -1.23 |
| Nov 3, 2017 | -1.21 |
| Nov 2, 2017 | -1.21 |
| Nov 1, 2017 | -1.21 |
| Oct 31, 2017 | -1.18 |
| Oct 30, 2017 | -1.12 |
| Oct 27, 2017 | -1.12 |
| Oct 26, 2017 | -1.12 |
| Oct 25, 2017 | -1.13 |
| Oct 24, 2017 | -1.14 |
| Oct 23, 2017 | -1.20 |
| Oct 20, 2017 | -1.20 |
| Oct 19, 2017 | -1.17 |
| Oct 18, 2017 | -1.13 |
| Oct 17, 2017 | -1.16 |
| Oct 16, 2017 | -1.12 |
| Oct 13, 2017 | -1.12 |
| Oct 12, 2017 | -1.10 |
| Oct 11, 2017 | -1.10 |
| Oct 10, 2017 | -1.09 |
| Oct 9, 2017 | -1.11 |
| Oct 6, 2017 | -1.12 |
| Oct 5, 2017 | -1.13 |
| Oct 4, 2017 | -1.15 |
| Oct 3, 2017 | -1.15 |
| Oct 2, 2017 | -1.16 |
| Sep 29, 2017 | -1.12 |
| Sep 28, 2017 | -1.14 |
| Sep 27, 2017 | -1.16 |
| Sep 26, 2017 | -1.23 |
| Sep 25, 2017 | -1.26 |
| Sep 22, 2017 | -1.28 |
| Sep 21, 2017 | -1.27 |
| Sep 20, 2017 | -1.28 |
| Sep 19, 2017 | -1.26 |
| Sep 18, 2017 | -1.28 |
| Sep 15, 2017 | -1.27 |
| Sep 14, 2017 | -1.28 |
| Sep 13, 2017 | -1.28 |
| Sep 12, 2017 | -1.25 |
| Sep 11, 2017 | -1.26 |
| Sep 8, 2017 | -1.27 |
| Sep 7, 2017 | -1.27 |
| Sep 6, 2017 | -1.22 |
| Sep 5, 2017 | -1.28 |
| Sep 1, 2017 | -1.27 |
| Aug 31, 2017 | -1.28 |
| Aug 30, 2017 | -1.29 |
| Aug 29, 2017 | -1.28 |
| Aug 28, 2017 | -1.28 |
| Aug 25, 2017 | -1.28 |
| Aug 24, 2017 | -1.29 |
| Aug 23, 2017 | -1.28 |
| Aug 22, 2017 | -1.28 |
| Aug 21, 2017 | -1.28 |
| Aug 18, 2017 | -1.28 |
| Aug 17, 2017 | -1.28 |
| Aug 16, 2017 | -1.28 |
| Aug 15, 2017 | -1.28 |
| Aug 14, 2017 | -1.29 |
| Aug 11, 2017 | -1.28 |
| Aug 10, 2017 | -1.28 |
| Aug 9, 2017 | -1.29 |
| Aug 8, 2017 | -1.28 |
| Aug 7, 2017 | -1.27 |
| Aug 4, 2017 | -1.28 |
| Aug 3, 2017 | -1.28 |
| Aug 2, 2017 | -1.28 |
| Aug 1, 2017 | -1.25 |
| Jul 31, 2017 | -1.27 |
| Jul 28, 2017 | -1.27 |
| Jul 27, 2017 | -1.27 |
| Jul 26, 2017 | -1.27 |
| Jul 25, 2017 | -1.27 |
| Jul 24, 2017 | -1.22 |
| Jul 21, 2017 | -1.28 |
| Jul 20, 2017 | -1.27 |
| Jul 19, 2017 | -1.28 |
| Jul 18, 2017 | -1.28 |
| Jul 17, 2017 | -1.28 |
| Jul 14, 2017 | -1.30 |
| Jul 13, 2017 | -1.28 |
| Jul 12, 2017 | -1.28 |
| Jul 11, 2017 | -1.29 |
| Jul 10, 2017 | -1.28 |
| Jul 7, 2017 | -1.28 |
| Jul 6, 2017 | -1.28 |
| Jul 5, 2017 | -1.24 |
| Jul 3, 2017 | -1.21 |
| Jun 30, 2017 | -1.20 |
| Jun 29, 2017 | -1.19 |
| Jun 28, 2017 | -1.17 |
| Jun 27, 2017 | -1.14 |
| Jun 26, 2017 | -1.14 |
| Jun 23, 2017 | -1.13 |
| Jun 22, 2017 | -1.13 |
| Jun 21, 2017 | -1.13 |
| Jun 20, 2017 | -1.11 |
| Jun 19, 2017 | -1.13 |
| Jun 16, 2017 | -1.13 |
| Jun 15, 2017 | -1.11 |
| Jun 14, 2017 | -1.11 |
| Jun 13, 2017 | -1.09 |
| Jun 12, 2017 | -1.14 |
| Jun 9, 2017 | -1.15 |
| Jun 8, 2017 | -1.13 |
| Jun 7, 2017 | -1.14 |
| Jun 6, 2017 | -1.10 |
| Jun 5, 2017 | -1.14 |
| Jun 2, 2017 | -1.15 |
| Jun 1, 2017 | -1.16 |
| May 31, 2017 | -1.18 |
| May 30, 2017 | -1.16 |
| May 26, 2017 | -1.13 |
| May 25, 2017 | -1.10 |
| May 24, 2017 | -1.10 |
| May 23, 2017 | -1.15 |
| May 22, 2017 | -1.32 |
| May 19, 2017 | -1.33 |
| May 18, 2017 | -1.34 |
| May 17, 2017 | -1.35 |
| May 16, 2017 | -1.34 |
| May 15, 2017 | -1.36 |
| May 12, 2017 | -1.40 |
| May 11, 2017 | -1.40 |
| May 10, 2017 | -1.42 |
| May 9, 2017 | -1.41 |
| May 8, 2017 | -1.42 |
| May 5, 2017 | -1.41 |
| May 4, 2017 | -1.40 |
| May 3, 2017 | -1.41 |
| May 2, 2017 | -1.45 |
| May 1, 2017 | -1.47 |
| Apr 28, 2017 | -1.40 |
| Apr 27, 2017 | -1.42 |
| Apr 26, 2017 | -1.42 |
| Apr 25, 2017 | -1.44 |
| Apr 24, 2017 | -1.40 |
| Apr 21, 2017 | -1.45 |
| Apr 20, 2017 | -1.45 |
| Apr 19, 2017 | -1.47 |
| Apr 18, 2017 | -1.49 |
| Apr 17, 2017 | -1.49 |
| Apr 13, 2017 | -1.49 |
| Apr 12, 2017 | -1.49 |
| Apr 11, 2017 | -1.45 |
| Apr 10, 2017 | -1.47 |
| Apr 7, 2017 | -1.48 |
| Apr 6, 2017 | -1.49 |
| Apr 5, 2017 | -1.49 |
| Apr 4, 2017 | -1.51 |
| Apr 3, 2017 | -1.47 |
| Mar 31, 2017 | -1.51 |
| Mar 30, 2017 | -1.51 |
| Mar 29, 2017 | -1.51 |
| Mar 28, 2017 | -1.51 |
| Mar 27, 2017 | -1.51 |
| Mar 24, 2017 | -1.52 |
| Mar 23, 2017 | -1.54 |
| Mar 22, 2017 | -1.53 |
| Mar 21, 2017 | -1.54 |
| Mar 20, 2017 | -1.54 |
| Mar 17, 2017 | -1.53 |
| Mar 16, 2017 | -1.49 |
| Mar 15, 2017 | -1.50 |
| Mar 14, 2017 | -1.49 |
| Mar 13, 2017 | -1.52 |
| Mar 10, 2017 | -1.52 |
| Mar 9, 2017 | -1.50 |
| Mar 8, 2017 | -1.50 |
| Mar 7, 2017 | -1.51 |
| Mar 6, 2017 | -1.55 |
| Mar 3, 2017 | -1.56 |
| Mar 2, 2017 | -1.56 |
| Mar 1, 2017 | -1.56 |
| Feb 28, 2017 | -1.55 |
| Feb 27, 2017 | -1.57 |
| Feb 24, 2017 | -1.56 |
| Feb 23, 2017 | -1.57 |
| Feb 22, 2017 | -1.57 |
| Feb 21, 2017 | -1.56 |
| Feb 17, 2017 | -1.56 |
| Feb 16, 2017 | -1.50 |
| Feb 15, 2017 | -1.49 |
| Feb 14, 2017 | -1.49 |
| Feb 13, 2017 | -1.49 |
| Feb 10, 2017 | -1.49 |
| Feb 9, 2017 | -1.46 |
| Feb 8, 2017 | -1.46 |
| Feb 7, 2017 | -1.46 |
| Feb 6, 2017 | -1.45 |
| Feb 3, 2017 | -1.46 |
| Feb 2, 2017 | -1.46 |
| Feb 1, 2017 | -1.46 |
| Jan 31, 2017 | -1.46 |
| Jan 30, 2017 | -1.46 |
| Jan 27, 2017 | -1.46 |
| Jan 26, 2017 | -1.46 |
| Jan 25, 2017 | -1.46 |
| Jan 24, 2017 | -1.46 |
| Jan 23, 2017 | -1.45 |
| Jan 20, 2017 | -1.45 |
| Jan 19, 2017 | -1.45 |
| Jan 18, 2017 | -1.45 |
| Jan 17, 2017 | -1.45 |
| Jan 13, 2017 | -1.45 |
| Jan 12, 2017 | -1.45 |
| Jan 11, 2017 | -1.45 |
| Jan 10, 2017 | -1.46 |
| Jan 9, 2017 | -1.46 |
| Jan 6, 2017 | -1.46 |
| Jan 5, 2017 | -1.47 |
| Jan 4, 2017 | -1.46 |
| Jan 3, 2017 | -1.47 |
| Dec 30, 2016 | 15.88 |
| Dec 29, 2016 | 15.69 |
| Dec 28, 2016 | 15.65 |
| Dec 27, 2016 | 15.58 |
| Dec 23, 2016 | 15.55 |
| Dec 22, 2016 | 15.62 |
| Dec 21, 2016 | 15.58 |
| Dec 20, 2016 | 15.55 |
| Dec 19, 2016 | 15.55 |
| Dec 16, 2016 | 15.72 |
| Dec 15, 2016 | 15.62 |
| Dec 14, 2016 | 15.72 |
| Dec 13, 2016 | 15.62 |
| Dec 12, 2016 | 15.57 |
| Dec 9, 2016 | 15.55 |
| Dec 8, 2016 | 15.76 |
| Dec 7, 2016 | 15.86 |
| Dec 6, 2016 | 15.65 |
| Dec 5, 2016 | 15.55 |
| Dec 2, 2016 | 15.58 |
| Dec 1, 2016 | 15.55 |
| Nov 30, 2016 | 15.62 |
| Nov 29, 2016 | 15.55 |
| Nov 28, 2016 | 15.69 |
| Nov 25, 2016 | 14.51 |
| Nov 23, 2016 | 15.27 |
| Nov 22, 2016 | 15.27 |
| Nov 21, 2016 | 15.27 |
| Nov 18, 2016 | 15.27 |
| Nov 17, 2016 | 15.27 |
| Nov 16, 2016 | 15.27 |
| Nov 15, 2016 | 15.24 |
| Nov 14, 2016 | 15.20 |
| Nov 11, 2016 | 15.27 |
| Nov 10, 2016 | 15.31 |
| Nov 9, 2016 | 15.24 |
| Nov 8, 2016 | 15.20 |
| Nov 7, 2016 | 15.20 |
| Nov 4, 2016 | 15.24 |
| Nov 3, 2016 | 14.82 |
| Nov 2, 2016 | 14.86 |
| Nov 1, 2016 | 14.82 |
| Oct 31, 2016 | 15.24 |
| Oct 28, 2016 | 15.20 |
| Oct 27, 2016 | 15.24 |
| Oct 26, 2016 | 15.14 |
| Oct 25, 2016 | 15.20 |
| Oct 24, 2016 | 15.24 |
| Oct 21, 2016 | 15.10 |
| Oct 20, 2016 | 15.07 |
| Oct 19, 2016 | 15.07 |
| Oct 18, 2016 | 14.82 |
| Oct 17, 2016 | 14.44 |
| Oct 14, 2016 | 14.79 |
| Oct 13, 2016 | 14.82 |
| Oct 12, 2016 | 14.93 |
| Oct 11, 2016 | 14.44 |
| Oct 10, 2016 | 14.57 |
| Oct 7, 2016 | 14.41 |
| Oct 6, 2016 | 14.37 |
| Oct 5, 2016 | 14.32 |
| Oct 4, 2016 | 14.17 |
| Oct 3, 2016 | 13.37 |
| Sep 30, 2016 | 13.75 |
| Sep 29, 2016 | 13.44 |
| Sep 28, 2016 | 13.34 |
| Sep 27, 2016 | 13.13 |
| Sep 26, 2016 | 13.65 |
| Sep 23, 2016 | 13.13 |
| Sep 22, 2016 | 13.72 |
| Sep 21, 2016 | 13.41 |
| Sep 20, 2016 | 13.41 |
| Sep 19, 2016 | 13.24 |
| Sep 16, 2016 | 13.89 |
| Sep 15, 2016 | 14.10 |
| Sep 14, 2016 | 14.27 |
| Sep 13, 2016 | 14.27 |
| Sep 12, 2016 | 14.51 |
| Sep 9, 2016 | 14.51 |
| Sep 8, 2016 | 14.65 |
| Sep 7, 2016 | 14.58 |
| Sep 6, 2016 | 14.58 |
| Sep 2, 2016 | 14.65 |
| Aug 31, 2016 | 14.65 |
| Aug 30, 2016 | 14.62 |
| Aug 29, 2016 | 14.86 |
| Aug 26, 2016 | 14.82 |
| Aug 25, 2016 | 15.10 |
| Aug 24, 2016 | 15.10 |
| Aug 23, 2016 | 14.86 |
| Aug 22, 2016 | 15.10 |
| Aug 19, 2016 | 15.10 |
| Aug 18, 2016 | 14.95 |
| Aug 17, 2016 | 14.82 |
| Aug 16, 2016 | 14.86 |
| Aug 15, 2016 | 15.08 |
| Aug 12, 2016 | 15.00 |
| Aug 11, 2016 | 14.86 |
| Aug 10, 2016 | 14.86 |
| Aug 9, 2016 | 14.93 |
| Aug 8, 2016 | 14.93 |
| Aug 5, 2016 | 15.07 |
| Aug 4, 2016 | 14.86 |
| Aug 3, 2016 | 15.03 |
| Aug 2, 2016 | 15.03 |
| Aug 1, 2016 | 15.03 |
| Jul 29, 2016 | 15.03 |
| Jul 28, 2016 | 14.93 |
| Jul 27, 2016 | 15.00 |
| Jul 26, 2016 | 15.10 |
| Jul 25, 2016 | 15.17 |
| Jul 22, 2016 | 15.27 |
| Jul 21, 2016 | 15.00 |
| Jul 20, 2016 | 15.00 |
| Jul 19, 2016 | 15.07 |
| Jul 18, 2016 | 15.05 |
| Jul 15, 2016 | 15.14 |
| Jul 14, 2016 | 15.27 |
| Jul 13, 2016 | 15.14 |
| Jul 12, 2016 | 15.00 |
| Jul 11, 2016 | 14.81 |
| Jul 8, 2016 | 13.41 |
| Jul 7, 2016 | 13.20 |
| Jul 6, 2016 | 12.99 |
| Jul 5, 2016 | 13.41 |
| Jul 1, 2016 | 13.20 |
| Jun 30, 2016 | 13.30 |
| Jun 29, 2016 | 0.66 |
| Jun 28, 2016 | 0.63 |
| Jun 27, 2016 | 0.59 |
| Jun 24, 2016 | 0.63 |
| Jun 23, 2016 | 0.64 |
| Jun 22, 2016 | 0.65 |
| Jun 21, 2016 | 0.65 |
| Jun 20, 2016 | 0.65 |
| Jun 17, 2016 | 0.64 |
| Jun 16, 2016 | 0.62 |
| Jun 15, 2016 | 0.62 |
| Jun 14, 2016 | 0.63 |
| Jun 13, 2016 | 0.62 |
| Jun 10, 2016 | 0.63 |
| Jun 9, 2016 | 0.63 |
| Jun 8, 2016 | 0.63 |
| Jun 7, 2016 | 0.64 |
| Jun 6, 2016 | 0.63 |
| Jun 3, 2016 | 0.65 |
| Jun 2, 2016 | 0.65 |
| Jun 1, 2016 | 0.63 |
| May 31, 2016 | 0.66 |
| May 27, 2016 | 0.66 |
| May 26, 2016 | 0.67 |
| May 25, 2016 | 0.66 |
| May 24, 2016 | 0.65 |
| May 23, 2016 | 0.65 |
| May 20, 2016 | 0.62 |
| May 19, 2016 | 0.61 |
| May 18, 2016 | 0.64 |
| May 17, 2016 | 0.64 |
| May 16, 2016 | 0.64 |
| May 13, 2016 | 0.64 |
| May 12, 2016 | 0.63 |
| May 11, 2016 | 0.71 |
| May 10, 2016 | 0.72 |
| May 9, 2016 | 0.78 |
| May 6, 2016 | 0.81 |
| May 5, 2016 | 0.82 |
| May 4, 2016 | 0.81 |
| May 3, 2016 | 0.81 |
| May 2, 2016 | 0.82 |
| Apr 29, 2016 | 0.83 |
| Apr 28, 2016 | 0.81 |
| Apr 27, 2016 | 0.82 |
| Apr 26, 2016 | 0.82 |
| Apr 25, 2016 | 0.81 |
| Apr 22, 2016 | 0.82 |
| Apr 21, 2016 | 0.82 |
| Apr 20, 2016 | 0.84 |
| Apr 19, 2016 | 0.82 |
| Apr 18, 2016 | 0.84 |
| Apr 15, 2016 | 0.82 |
| Apr 14, 2016 | 0.83 |
| Apr 13, 2016 | 0.84 |
| Apr 12, 2016 | 0.82 |
| Apr 11, 2016 | 0.81 |
| Apr 8, 2016 | 0.84 |
| Apr 7, 2016 | 0.82 |
| Apr 6, 2016 | 0.83 |
| Apr 5, 2016 | 0.83 |
| Apr 4, 2016 | 0.83 |
| Apr 1, 2016 | 0.84 |
| Mar 31, 2016 | 0.83 |
| Mar 30, 2016 | 0.37 |
| Mar 29, 2016 | 0.36 |
| Mar 28, 2016 | 0.36 |
| Mar 24, 2016 | 0.36 |
| Mar 23, 2016 | 0.36 |
| Mar 22, 2016 | 0.37 |
| Mar 21, 2016 | 0.38 |
| Mar 18, 2016 | 0.36 |
| Mar 17, 2016 | 0.37 |
| Mar 16, 2016 | 0.37 |
| Mar 15, 2016 | 0.36 |
| Mar 14, 2016 | 0.36 |
| Mar 11, 2016 | 0.37 |
| Mar 10, 2016 | 0.35 |
| Mar 9, 2016 | 0.36 |
| Mar 8, 2016 | 0.36 |
| Mar 7, 2016 | 0.36 |
| Mar 4, 2016 | 0.35 |
| Mar 3, 2016 | 0.35 |
| Mar 2, 2016 | 0.34 |
| Mar 1, 2016 | 0.35 |
| Feb 29, 2016 | 0.34 |
| Feb 26, 2016 | 0.36 |
| Feb 25, 2016 | 0.36 |
| Feb 24, 2016 | 0.36 |
| Feb 23, 2016 | 0.36 |
| Feb 22, 2016 | 0.36 |
| Feb 19, 2016 | 0.36 |
| Feb 18, 2016 | 0.36 |
| Feb 17, 2016 | 0.36 |
| Feb 16, 2016 | 0.36 |
| Feb 12, 2016 | 0.35 |
| Feb 11, 2016 | 0.34 |
| Feb 10, 2016 | 0.35 |
| Feb 9, 2016 | 0.35 |
| Feb 8, 2016 | 0.35 |
| Feb 5, 2016 | 0.37 |
| Feb 4, 2016 | 0.37 |
| Feb 3, 2016 | 0.37 |
| Feb 2, 2016 | 0.36 |
| Feb 1, 2016 | 0.38 |
| Jan 29, 2016 | 0.35 |
| Jan 28, 2016 | 0.35 |
| Jan 27, 2016 | 0.35 |
| Jan 26, 2016 | 0.34 |
| Jan 25, 2016 | 0.35 |
| Jan 22, 2016 | 0.34 |
| Jan 21, 2016 | 0.33 |
| Jan 20, 2016 | 0.31 |
| Jan 19, 2016 | 0.33 |
| Jan 15, 2016 | 0.33 |
| Jan 14, 2016 | 0.33 |
| Jan 13, 2016 | 0.32 |
| Jan 12, 2016 | 0.35 |
| Jan 11, 2016 | 0.35 |
| Jan 8, 2016 | 0.35 |
| Jan 7, 2016 | 0.35 |
| Jan 6, 2016 | 0.37 |
| Jan 5, 2016 | 0.38 |
| Jan 4, 2016 | 0.36 |
| Dec 31, 2015 | 0.36 |
| Dec 30, 2015 | 0.37 |
| Dec 29, 2015 | 0.36 |
| Dec 28, 2015 | 0.37 |
| Dec 24, 2015 | 0.36 |
| Dec 23, 2015 | 0.37 |
| Dec 22, 2015 | 0.41 |
| Dec 21, 2015 | 0.41 |
| Dec 18, 2015 | 0.42 |
| Dec 17, 2015 | 0.41 |
| Dec 16, 2015 | 0.39 |
| Dec 15, 2015 | 0.36 |
| Dec 14, 2015 | 0.37 |
| Dec 11, 2015 | 0.38 |
| Dec 10, 2015 | 0.33 |
| Dec 9, 2015 | 0.35 |
| Dec 8, 2015 | 0.35 |
| Dec 7, 2015 | 0.35 |
| Dec 4, 2015 | 0.35 |
| Dec 3, 2015 | 0.36 |
| Dec 2, 2015 | 0.36 |
| Dec 1, 2015 | 0.35 |
| Nov 30, 2015 | 0.36 |
| Nov 27, 2015 | 0.36 |
| Nov 25, 2015 | 0.35 |
| Nov 24, 2015 | 0.34 |
| Nov 23, 2015 | 0.33 |
| Nov 20, 2015 | 0.35 |
| Nov 19, 2015 | 0.35 |
| Nov 18, 2015 | 0.37 |
| Nov 17, 2015 | 0.37 |
| Nov 16, 2015 | 0.37 |
| Nov 13, 2015 | 0.37 |
| Nov 12, 2015 | 0.37 |
| Nov 11, 2015 | 0.37 |
| Nov 10, 2015 | 0.38 |
| Nov 9, 2015 | 0.38 |
| Nov 6, 2015 | 0.38 |
| Nov 5, 2015 | 0.38 |
| Nov 4, 2015 | 0.38 |
| Nov 3, 2015 | 0.38 |
| Nov 2, 2015 | 0.38 |
| Oct 30, 2015 | 0.38 |
| Oct 29, 2015 | 0.38 |
| Oct 28, 2015 | 0.39 |
| Oct 27, 2015 | 0.39 |
| Oct 26, 2015 | 0.38 |
| Oct 23, 2015 | 0.38 |
| Oct 22, 2015 | 0.38 |
| Oct 21, 2015 | 0.38 |
| Oct 20, 2015 | 0.39 |
| Oct 19, 2015 | 0.40 |
| Oct 16, 2015 | 0.39 |
| Oct 15, 2015 | 0.38 |
| Oct 14, 2015 | 0.37 |
| Oct 13, 2015 | 0.38 |
| Oct 12, 2015 | 0.38 |
| Oct 9, 2015 | 0.38 |
| Oct 8, 2015 | 0.38 |
| Oct 7, 2015 | 0.38 |
| Oct 6, 2015 | 0.35 |
| Oct 5, 2015 | 0.36 |
| Oct 2, 2015 | 0.36 |
| Oct 1, 2015 | 0.35 |
| Sep 30, 2015 | 0.35 |
| Sep 29, 2015 | 0.47 |
| Sep 28, 2015 | 0.48 |
| Sep 25, 2015 | 0.49 |
| Sep 24, 2015 | 0.50 |
| Sep 23, 2015 | 0.49 |
| Sep 22, 2015 | 0.50 |
| Sep 21, 2015 | 0.52 |
| Sep 18, 2015 | 0.52 |
| Sep 17, 2015 | 0.52 |
| Sep 16, 2015 | 0.52 |
| Sep 15, 2015 | 0.50 |
| Sep 14, 2015 | 0.50 |
| Sep 11, 2015 | 0.51 |
| Sep 10, 2015 | 0.51 |
| Sep 9, 2015 | 0.51 |
| Sep 8, 2015 | 0.50 |
| Sep 4, 2015 | 0.49 |
| Sep 3, 2015 | 0.50 |
| Sep 2, 2015 | 0.49 |
| Sep 1, 2015 | 0.50 |
| Aug 31, 2015 | 0.52 |
| Aug 28, 2015 | 0.52 |
| Aug 27, 2015 | 0.51 |
| Aug 26, 2015 | 0.48 |
| Aug 25, 2015 | 0.45 |
| Aug 24, 2015 | 0.46 |
| Aug 21, 2015 | 0.50 |
| Aug 20, 2015 | 0.50 |
| Aug 19, 2015 | 0.51 |
| Aug 18, 2015 | 0.53 |
| Aug 17, 2015 | 0.54 |
| Aug 14, 2015 | 0.54 |
| Aug 13, 2015 | 0.53 |
| Aug 12, 2015 | 0.49 |
| Aug 11, 2015 | 0.48 |
| Aug 10, 2015 | 0.51 |
| Aug 7, 2015 | 0.49 |
| Aug 6, 2015 | 0.53 |
| Aug 5, 2015 | 0.54 |
| Aug 4, 2015 | 0.55 |
| Aug 3, 2015 | 0.56 |
| Jul 31, 2015 | 0.57 |
| Jul 30, 2015 | 0.58 |
| Jul 29, 2015 | 0.59 |
| Jul 28, 2015 | 0.58 |
| Jul 27, 2015 | 0.58 |
| Jul 24, 2015 | 0.61 |
| Jul 23, 2015 | 0.61 |
| Jul 22, 2015 | 0.61 |
| Jul 21, 2015 | 0.64 |
| Jul 20, 2015 | 0.63 |
| Jul 17, 2015 | 0.65 |
| Jul 16, 2015 | 0.66 |
| Jul 15, 2015 | 0.63 |
| Jul 14, 2015 | 0.64 |
| Jul 13, 2015 | 0.64 |
| Jul 10, 2015 | 0.64 |
| Jul 9, 2015 | 0.63 |
| Jul 8, 2015 | 0.60 |
| Jul 7, 2015 | 0.60 |
| Jul 6, 2015 | 0.63 |
| Jul 2, 2015 | 0.68 |
| Jul 1, 2015 | 0.71 |
| Jun 30, 2015 | 0.71 |
| Jun 29, 2015 | 1.70 |
| Jun 26, 2015 | 1.70 |
| Jun 25, 2015 | 1.76 |
| Jun 24, 2015 | 1.74 |
| Jun 23, 2015 | 1.77 |
| Jun 22, 2015 | 1.75 |
| Jun 19, 2015 | 1.75 |
| Jun 18, 2015 | 1.80 |
| Jun 17, 2015 | 1.77 |
| Jun 16, 2015 | 1.78 |
| Jun 15, 2015 | 1.77 |
| Jun 12, 2015 | 1.83 |
| Jun 11, 2015 | 1.60 |
| Jun 10, 2015 | 1.55 |
| Jun 9, 2015 | 1.56 |
| Jun 8, 2015 | 1.59 |
| Jun 5, 2015 | 1.56 |
| Jun 4, 2015 | 1.56 |
| Jun 3, 2015 | 1.56 |
| Jun 2, 2015 | 1.53 |
| Jun 1, 2015 | 1.60 |
| May 29, 2015 | 1.58 |
| May 28, 2015 | 1.53 |
| May 27, 2015 | 1.55 |
| May 26, 2015 | 1.56 |
| May 22, 2015 | 1.66 |
| May 21, 2015 | 1.60 |
| May 20, 2015 | 1.62 |
| May 19, 2015 | 1.64 |
| May 18, 2015 | 1.61 |
| May 15, 2015 | 1.60 |
| May 14, 2015 | 1.55 |
| May 13, 2015 | 1.56 |
| May 12, 2015 | 1.55 |
| May 11, 2015 | 1.58 |
| May 8, 2015 | 1.58 |
| May 7, 2015 | 1.58 |
| May 6, 2015 | 1.60 |
| May 5, 2015 | 1.60 |
| May 4, 2015 | 1.65 |
| May 1, 2015 | 1.61 |
| Apr 30, 2015 | 1.64 |
| Apr 29, 2015 | 1.61 |
| Apr 28, 2015 | 1.65 |
| Apr 27, 2015 | 1.65 |
| Apr 24, 2015 | 1.63 |
| Apr 23, 2015 | 1.60 |
| Apr 22, 2015 | 1.59 |
| Apr 21, 2015 | 1.56 |
| Apr 20, 2015 | 1.50 |
| Apr 17, 2015 | 1.50 |
| Apr 16, 2015 | 1.54 |
| Apr 15, 2015 | 1.48 |
| Apr 14, 2015 | 1.48 |
| Apr 13, 2015 | 1.52 |
| Apr 10, 2015 | 1.46 |
| Apr 9, 2015 | 1.49 |
| Apr 8, 2015 | 1.51 |
| Apr 7, 2015 | 1.38 |
| Apr 6, 2015 | 1.35 |
| Apr 2, 2015 | 1.34 |
| Apr 1, 2015 | 1.34 |
| Mar 31, 2015 | 1.34 |
| Mar 30, 2015 | 361.00 |
| Mar 27, 2015 | 369.68 |
| Mar 26, 2015 | 360.37 |
| Mar 25, 2015 | 398.21 |
| Mar 24, 2015 | 389.53 |
| Mar 23, 2015 | 421.16 |
| Mar 20, 2015 | 413.72 |
| Mar 19, 2015 | 416.82 |
| Mar 18, 2015 | 414.96 |
| Mar 17, 2015 | 418.06 |
| Mar 16, 2015 | 419.92 |
| Mar 13, 2015 | 399.45 |
| Mar 12, 2015 | 421.78 |
| Mar 11, 2015 | 421.78 |
| Mar 10, 2015 | 424.88 |
| Mar 9, 2015 | 427.98 |
| Mar 6, 2015 | 429.22 |
| Mar 5, 2015 | 424.26 |
| Mar 4, 2015 | 420.54 |
| Mar 3, 2015 | 423.64 |
| Mar 2, 2015 | 421.78 |
| Feb 27, 2015 | 425.50 |
| Feb 26, 2015 | 422.40 |
| Feb 25, 2015 | 426.74 |
| Feb 24, 2015 | 437.29 |
| Feb 23, 2015 | 418.68 |
| Feb 20, 2015 | 413.10 |
| Feb 19, 2015 | 418.06 |
| Feb 18, 2015 | 415.58 |
| Feb 17, 2015 | 421.78 |
| Feb 13, 2015 | 424.26 |
| Feb 12, 2015 | 430.47 |
| Feb 11, 2015 | 426.12 |
| Feb 10, 2015 | 423.64 |
| Feb 9, 2015 | 436.05 |
| Feb 6, 2015 | 439.15 |
| Feb 5, 2015 | 453.41 |
| Feb 4, 2015 | 449.69 |
| Feb 3, 2015 | 428.60 |
| Feb 2, 2015 | 417.44 |
| Jan 30, 2015 | 411.86 |
| Jan 29, 2015 | 432.33 |
| Jan 28, 2015 | 432.95 |
| Jan 27, 2015 | 449.69 |
| Jan 26, 2015 | 452.79 |
| Jan 23, 2015 | 455.90 |
| Jan 22, 2015 | 458.38 |
| Jan 21, 2015 | 457.14 |
| Jan 20, 2015 | 474.50 |
| Jan 16, 2015 | 476.99 |
| Jan 15, 2015 | 460.86 |
| Jan 14, 2015 | 448.45 |
| Jan 13, 2015 | 451.55 |
| Jan 12, 2015 | 450.93 |
| Jan 9, 2015 | 452.79 |
| Jan 8, 2015 | 428.60 |
| Jan 7, 2015 | 414.34 |
| Jan 6, 2015 | 411.24 |
| Jan 5, 2015 | 409.38 |
| Jan 2, 2015 | 400.07 |
| Dec 31, 2014 | 397.59 |
| Dec 30, 2014 | 153.90 |
| Dec 29, 2014 | 150.98 |
| Dec 26, 2014 | 147.32 |
| Dec 24, 2014 | 143.17 |
| Dec 23, 2014 | 145.85 |
| Dec 22, 2014 | 148.29 |
| Dec 19, 2014 | 151.46 |
| Dec 18, 2014 | 147.80 |
| Dec 17, 2014 | 145.12 |
| Dec 16, 2014 | 156.10 |
| Dec 15, 2014 | 156.10 |
| Dec 12, 2014 | 155.61 |
| Dec 11, 2014 | 156.59 |
| Dec 10, 2014 | 161.46 |
| Dec 9, 2014 | 158.29 |
| Dec 8, 2014 | 160.98 |
| Dec 5, 2014 | 161.22 |
| Dec 4, 2014 | 162.44 |
| Dec 3, 2014 | 168.54 |
| Dec 2, 2014 | 164.15 |
| Dec 1, 2014 | 164.88 |
| Nov 28, 2014 | 169.51 |
| Nov 26, 2014 | 173.17 |
| Nov 25, 2014 | 175.61 |
| Nov 24, 2014 | 172.44 |
| Nov 21, 2014 | 172.20 |
| Nov 20, 2014 | 168.54 |
| Nov 19, 2014 | 173.41 |
| Nov 18, 2014 | 169.76 |
| Nov 17, 2014 | 169.27 |
| Nov 14, 2014 | 174.39 |
| Nov 13, 2014 | 175.37 |
| Nov 12, 2014 | 175.37 |
| Nov 11, 2014 | 174.39 |
| Nov 10, 2014 | 175.85 |
| Nov 7, 2014 | 175.61 |
| Nov 6, 2014 | 173.90 |
| Nov 5, 2014 | 174.39 |
| Nov 4, 2014 | 173.41 |
| Nov 3, 2014 | 179.27 |
| Oct 31, 2014 | 180.49 |
| Oct 30, 2014 | 177.56 |
| Oct 29, 2014 | 180.49 |
| Oct 28, 2014 | 180.00 |
| Oct 27, 2014 | 181.71 |
| Oct 24, 2014 | 180.24 |
| Oct 23, 2014 | 178.78 |
| Oct 22, 2014 | 187.07 |
| Oct 21, 2014 | 181.46 |
| Oct 20, 2014 | 188.29 |
| Oct 17, 2014 | 180.98 |
| Oct 16, 2014 | 172.68 |
| Oct 15, 2014 | 174.39 |
| Oct 14, 2014 | 173.41 |
| Oct 13, 2014 | 167.32 |
| Oct 10, 2014 | 170.24 |
| Oct 9, 2014 | 178.29 |
| Oct 8, 2014 | 178.05 |
| Oct 7, 2014 | 177.32 |
| Oct 6, 2014 | 179.27 |
| Oct 3, 2014 | 183.66 |
| Oct 2, 2014 | 176.59 |
| Oct 1, 2014 | 175.61 |
| Sep 30, 2014 | 175.61 |
| Sep 29, 2014 | 189.47 |
| Sep 26, 2014 | 193.68 |
| Sep 25, 2014 | 193.68 |
| Sep 24, 2014 | 192.11 |
| Sep 23, 2014 | 188.95 |
| Sep 22, 2014 | 186.58 |
| Sep 19, 2014 | 200.00 |
| Sep 18, 2014 | 202.63 |
| Sep 17, 2014 | 201.58 |
| Sep 16, 2014 | 199.47 |
| Sep 15, 2014 | 190.79 |
| Sep 12, 2014 | 209.47 |
| Sep 11, 2014 | 206.58 |
| Sep 10, 2014 | 208.95 |
| Sep 9, 2014 | 212.11 |
| Sep 8, 2014 | 217.11 |
| Sep 5, 2014 | 215.26 |
| Sep 4, 2014 | 210.53 |
| Sep 3, 2014 | 212.89 |
| Sep 2, 2014 | 213.42 |
| Aug 29, 2014 | 214.21 |
| Aug 28, 2014 | 214.47 |
| Aug 27, 2014 | 215.79 |
| Aug 26, 2014 | 210.79 |
| Aug 25, 2014 | 208.68 |
| Aug 22, 2014 | 208.95 |
| Aug 21, 2014 | 207.63 |
| Aug 20, 2014 | 209.21 |
| Aug 19, 2014 | 204.74 |
| Aug 18, 2014 | 203.68 |
| Aug 15, 2014 | 208.16 |
| Aug 14, 2014 | 213.16 |
| Aug 13, 2014 | 204.21 |
| Aug 12, 2014 | 205.79 |
| Aug 11, 2014 | 207.89 |
| Aug 8, 2014 | 205.00 |
| Aug 7, 2014 | 201.58 |
| Aug 6, 2014 | 202.63 |
| Aug 5, 2014 | 210.53 |
| Aug 4, 2014 | 218.68 |
| Aug 1, 2014 | 217.63 |
| Jul 31, 2014 | 218.68 |
| Jul 30, 2014 | 224.74 |
| Jul 29, 2014 | 214.21 |
| Jul 28, 2014 | 223.42 |
| Jul 25, 2014 | 210.53 |
| Jul 24, 2014 | 226.32 |
| Jul 23, 2014 | 247.11 |
| Jul 22, 2014 | 223.16 |
| Jul 21, 2014 | 220.00 |
| Jul 18, 2014 | 225.26 |
| Jul 17, 2014 | 218.42 |
| Jul 16, 2014 | 216.58 |
| Jul 15, 2014 | 219.21 |
| Jul 14, 2014 | 212.89 |
| Jul 11, 2014 | 213.95 |
| Jul 10, 2014 | 212.89 |
| Jul 9, 2014 | 210.53 |
| Jul 8, 2014 | 208.16 |
| Jul 7, 2014 | 214.21 |
| Jul 3, 2014 | 217.11 |
| Jul 2, 2014 | 212.63 |
| Jul 1, 2014 | 210.26 |
| Jun 30, 2014 | 211.32 |
| Jun 27, 2014 | 216.94 |
| Jun 26, 2014 | 222.78 |
| Jun 25, 2014 | 222.50 |
| Jun 24, 2014 | 225.56 |
| Jun 23, 2014 | 220.56 |
| Jun 20, 2014 | 212.50 |
| Jun 19, 2014 | 210.00 |
| Jun 18, 2014 | 205.83 |
| Jun 17, 2014 | 213.06 |
| Jun 16, 2014 | 201.39 |
| Jun 13, 2014 | 201.39 |
| Jun 12, 2014 | 208.06 |
| Jun 11, 2014 | 210.83 |
| Jun 10, 2014 | 219.44 |
| Jun 9, 2014 | 219.44 |
| Jun 6, 2014 | 216.39 |
| Jun 5, 2014 | 211.39 |
| Jun 4, 2014 | 208.61 |
| Jun 3, 2014 | 221.67 |
| Jun 2, 2014 | 201.67 |
| May 30, 2014 | 199.17 |
| May 29, 2014 | 197.22 |
| May 28, 2014 | 197.50 |
| May 27, 2014 | 204.44 |
| May 23, 2014 | 185.00 |
| May 22, 2014 | 186.39 |
| May 21, 2014 | 161.39 |
| May 20, 2014 | 162.50 |
| May 19, 2014 | 164.17 |
| May 16, 2014 | 167.22 |
| May 15, 2014 | 166.94 |
| May 14, 2014 | 167.78 |
| May 13, 2014 | 170.00 |
| May 12, 2014 | 170.83 |
| May 9, 2014 | 167.22 |
| May 8, 2014 | 162.22 |
| May 7, 2014 | 170.56 |
| May 6, 2014 | 177.22 |
| May 5, 2014 | 181.67 |
| May 2, 2014 | 186.94 |
| May 1, 2014 | 191.11 |
| Apr 30, 2014 | 192.50 |
| Apr 29, 2014 | 187.22 |
| Apr 28, 2014 | 179.44 |
| Apr 25, 2014 | 197.78 |
| Apr 24, 2014 | 205.56 |
| Apr 23, 2014 | 203.06 |
| Apr 22, 2014 | 204.72 |
| Apr 21, 2014 | 210.00 |
| Apr 17, 2014 | 205.28 |
| Apr 16, 2014 | 198.06 |
| Apr 15, 2014 | 199.72 |
| Apr 14, 2014 | 203.33 |
| Apr 11, 2014 | 208.89 |
| Apr 10, 2014 | 210.28 |
| Apr 9, 2014 | 217.50 |
| Apr 8, 2014 | 216.67 |
| Apr 7, 2014 | 208.61 |
| Apr 4, 2014 | 210.00 |
| Apr 3, 2014 | 225.00 |
| Apr 2, 2014 | 233.33 |
| Apr 1, 2014 | 229.44 |
| Mar 31, 2014 | 209.72 |
| Mar 28, 2014 | 225.15 |
| Mar 27, 2014 | 222.12 |
| Mar 26, 2014 | 234.24 |
| Mar 25, 2014 | 242.12 |
| Mar 24, 2014 | 241.82 |
| Mar 21, 2014 | 246.67 |
| Mar 20, 2014 | 250.00 |
| Mar 19, 2014 | 255.45 |
| Mar 18, 2014 | 249.09 |
| Mar 17, 2014 | 244.85 |
| Mar 14, 2014 | 223.03 |
| Mar 13, 2014 | 227.27 |
| Mar 12, 2014 | 244.24 |
| Mar 11, 2014 | 270.00 |
| Mar 10, 2014 | 265.15 |
| Mar 7, 2014 | 291.21 |
| Mar 6, 2014 | 294.85 |
| Mar 5, 2014 | 301.82 |
| Mar 4, 2014 | 276.06 |
| Mar 3, 2014 | 269.70 |
| Feb 28, 2014 | 268.79 |
| Feb 27, 2014 | 266.97 |
| Feb 26, 2014 | 271.52 |
| Feb 25, 2014 | 256.06 |
| Feb 24, 2014 | 266.67 |
| Feb 21, 2014 | 257.58 |
| Feb 20, 2014 | 221.21 |
| Feb 19, 2014 | 221.21 |
| Feb 18, 2014 | 198.79 |
| Feb 14, 2014 | 185.15 |
| Feb 13, 2014 | 193.94 |
| Feb 12, 2014 | 178.45 |
| Feb 11, 2014 | 181.82 |
| Feb 10, 2014 | 167.27 |
| Feb 7, 2014 | 167.27 |
| Feb 6, 2014 | 167.27 |
| Feb 5, 2014 | 165.76 |
| Feb 4, 2014 | 167.88 |
| Feb 3, 2014 | 166.97 |
| Jan 31, 2014 | 166.67 |
| Jan 30, 2014 | 165.15 |
| Jan 29, 2014 | 166.67 |
| Jan 28, 2014 | 166.36 |
| Jan 27, 2014 | 158.48 |
| Jan 24, 2014 | 157.58 |
| Jan 23, 2014 | 160.30 |
| Jan 22, 2014 | 164.24 |
| Jan 21, 2014 | 178.18 |
| Jan 17, 2014 | 181.82 |
| Jan 16, 2014 | 175.45 |
| Jan 15, 2014 | 179.39 |
| Jan 14, 2014 | 176.67 |
| Jan 13, 2014 | 177.88 |
| Jan 10, 2014 | 178.48 |
| Jan 9, 2014 | 179.39 |
| Jan 8, 2014 | 183.03 |
| Jan 7, 2014 | 173.64 |
| Jan 6, 2014 | 164.55 |
| Jan 3, 2014 | 165.76 |
| Jan 2, 2014 | 165.76 |
| Dec 31, 2013 | 166.06 |
| Dec 30, 2013 | 140.51 |
| Dec 27, 2013 | 140.51 |
| Dec 26, 2013 | 140.77 |
| Dec 24, 2013 | 139.74 |
| Dec 23, 2013 | 138.97 |
| Dec 20, 2013 | 140.77 |
| Dec 19, 2013 | 139.49 |
| Dec 18, 2013 | 140.77 |
| Dec 17, 2013 | 138.21 |
| Dec 16, 2013 | 137.69 |
| Dec 13, 2013 | 137.18 |
| Dec 12, 2013 | 138.72 |
| Dec 11, 2013 | 141.03 |
| Dec 10, 2013 | 141.03 |
| Dec 9, 2013 | 140.77 |
| Dec 6, 2013 | 136.41 |
| Dec 5, 2013 | 136.92 |
| Dec 4, 2013 | 134.62 |
| Dec 3, 2013 | 135.38 |
| Dec 2, 2013 | 134.10 |
| Nov 29, 2013 | 135.13 |
| Nov 27, 2013 | 137.18 |
| Nov 26, 2013 | 138.21 |
| Nov 25, 2013 | 136.92 |
| Nov 22, 2013 | 134.87 |
| Nov 21, 2013 | 136.41 |
| Nov 20, 2013 | 137.44 |
| Nov 19, 2013 | 138.46 |
| Nov 18, 2013 | 138.21 |
| Nov 15, 2013 | 131.03 |
| Nov 14, 2013 | 126.92 |
| Nov 13, 2013 | 127.18 |
| Nov 12, 2013 | 130.26 |
| Nov 11, 2013 | 135.64 |
| Nov 8, 2013 | 131.28 |
| Nov 7, 2013 | 131.54 |
| Nov 6, 2013 | 135.38 |
| Nov 5, 2013 | 135.38 |
| Nov 4, 2013 | 132.56 |
| Nov 1, 2013 | 133.85 |
| Oct 31, 2013 | 134.62 |
| Oct 30, 2013 | 135.38 |
| Oct 29, 2013 | 134.62 |
| Oct 28, 2013 | 139.23 |
| Oct 25, 2013 | 139.74 |
| Oct 24, 2013 | 140.51 |
| Oct 23, 2013 | 141.03 |
| Oct 22, 2013 | 141.03 |
| Oct 21, 2013 | 143.33 |
| Oct 18, 2013 | 143.33 |
| Oct 17, 2013 | 141.03 |
| Oct 16, 2013 | 142.05 |
| Oct 15, 2013 | 139.23 |
| Oct 14, 2013 | 141.28 |
| Oct 11, 2013 | 138.46 |
| Oct 10, 2013 | 138.21 |
| Oct 9, 2013 | 133.85 |
| Oct 8, 2013 | 136.15 |
| Oct 7, 2013 | 138.72 |
| Oct 4, 2013 | 132.31 |
| Oct 3, 2013 | 134.62 |
| Oct 2, 2013 | 135.90 |
| Oct 1, 2013 | 135.64 |
| Sep 30, 2013 | 136.41 |
| Sep 27, 2013 | 126.47 |
| Sep 26, 2013 | 124.56 |
| Sep 25, 2013 | 126.47 |
| Sep 24, 2013 | 124.32 |
| Sep 23, 2013 | 124.80 |
| Sep 20, 2013 | 124.32 |
| Sep 19, 2013 | 125.04 |
| Sep 18, 2013 | 128.86 |
| Sep 17, 2013 | 131.00 |
| Sep 16, 2013 | 131.72 |
| Sep 13, 2013 | 127.90 |
| Sep 12, 2013 | 126.47 |
| Sep 11, 2013 | 119.79 |
| Sep 10, 2013 | 118.83 |
| Sep 9, 2013 | 120.03 |
| Sep 6, 2013 | 119.31 |
| Sep 5, 2013 | 120.50 |
| Sep 4, 2013 | 119.31 |
| Sep 3, 2013 | 117.40 |
| Aug 30, 2013 | 119.31 |
| Aug 29, 2013 | 119.31 |
| Aug 28, 2013 | 119.60 |
| Aug 27, 2013 | 119.31 |
| Aug 26, 2013 | 119.79 |
| Aug 23, 2013 | 118.83 |
| Aug 22, 2013 | 119.07 |
| Aug 21, 2013 | 118.84 |
| Aug 20, 2013 | 119.31 |
| Aug 19, 2013 | 117.88 |
| Aug 16, 2013 | 111.68 |
| Aug 15, 2013 | 115.02 |
| Aug 14, 2013 | 100.22 |
| Aug 13, 2013 | 101.41 |
| Aug 12, 2013 | 102.61 |
| Aug 9, 2013 | 99.27 |
| Aug 8, 2013 | 99.03 |
| Aug 7, 2013 | 100.22 |
| Aug 6, 2013 | 98.79 |
| Aug 5, 2013 | 99.03 |
| Aug 2, 2013 | 102.61 |
| Aug 1, 2013 | 97.84 |
| Jul 31, 2013 | 98.31 |
| Jul 30, 2013 | 99.03 |
| Jul 29, 2013 | 99.27 |
| Jul 26, 2013 | 98.55 |
| Jul 25, 2013 | 100.22 |
| Jul 23, 2013 | 100.22 |
| Jul 22, 2013 | 98.55 |
| Jul 19, 2013 | 101.41 |
| Jul 18, 2013 | 102.61 |
| Jul 17, 2013 | 100.46 |
| Jul 16, 2013 | 99.98 |
| Jul 15, 2013 | 101.65 |
| Jul 12, 2013 | 101.65 |
| Jul 11, 2013 | 100.22 |
| Jul 10, 2013 | 99.03 |
| Jul 9, 2013 | 99.74 |
| Jul 8, 2013 | 95.93 |
| Jul 5, 2013 | 96.16 |
| Jul 3, 2013 | 95.45 |
| Jul 2, 2013 | 95.45 |
| Jul 1, 2013 | 95.93 |
| Jun 28, 2013 | 91.56 |
| Jun 27, 2013 | 91.10 |
| Jun 26, 2013 | 91.56 |
| Jun 25, 2013 | 91.56 |
| Jun 24, 2013 | 91.78 |
| Jun 21, 2013 | 93.38 |
| Jun 20, 2013 | 94.29 |
| Jun 19, 2013 | 95.43 |
| Jun 18, 2013 | 94.75 |
| Jun 17, 2013 | 94.52 |
| Jun 14, 2013 | 95.43 |
| Jun 13, 2013 | 95.43 |
| Jun 12, 2013 | 95.20 |
| Jun 11, 2013 | 94.52 |
| Jun 10, 2013 | 94.52 |
| Jun 7, 2013 | 95.20 |
| Jun 6, 2013 | 93.38 |
| Jun 5, 2013 | 92.24 |
| Jun 4, 2013 | 92.70 |
| Jun 3, 2013 | 93.38 |
| May 31, 2013 | 93.61 |
| May 30, 2013 | 93.83 |
| May 29, 2013 | 94.29 |
| May 28, 2013 | 93.61 |
| May 24, 2013 | 93.61 |
| May 23, 2013 | 94.52 |
| May 22, 2013 | 94.29 |
| May 21, 2013 | 93.83 |
| May 20, 2013 | 95.66 |
| May 17, 2013 | 93.83 |
| May 16, 2013 | 94.75 |
| May 15, 2013 | 93.38 |
| May 14, 2013 | 94.75 |
| May 13, 2013 | 93.61 |
| May 10, 2013 | 96.11 |
| May 9, 2013 | 94.29 |
| May 8, 2013 | 93.83 |
| May 7, 2013 | 95.88 |
| May 6, 2013 | 96.34 |
| May 3, 2013 | 97.02 |
| May 2, 2013 | 97.25 |
| May 1, 2013 | 97.48 |
| Apr 30, 2013 | 96.57 |
| Apr 29, 2013 | 97.71 |
| Apr 26, 2013 | 97.02 |
| Apr 25, 2013 | 97.25 |
| Apr 24, 2013 | 97.93 |
| Apr 23, 2013 | 97.48 |
| Apr 22, 2013 | 95.20 |
| Apr 19, 2013 | 93.61 |
| Apr 18, 2013 | 95.20 |
| Apr 17, 2013 | 93.61 |
| Apr 16, 2013 | 95.43 |
| Apr 15, 2013 | 97.71 |
| Apr 12, 2013 | 96.57 |
| Apr 11, 2013 | 96.57 |
| Apr 10, 2013 | 96.80 |
| Apr 9, 2013 | 97.48 |
| Apr 8, 2013 | 96.80 |
| Apr 5, 2013 | 96.11 |
| Apr 4, 2013 | 97.44 |
| Apr 3, 2013 | 97.02 |
| Apr 2, 2013 | 101.12 |
| Apr 1, 2013 | 96.80 |
| Mar 28, 2013 | 96.87 |
| Mar 27, 2013 | 96.87 |
| Mar 26, 2013 | 96.42 |
| Mar 25, 2013 | 96.87 |
| Mar 22, 2013 | 95.75 |
| Mar 21, 2013 | 95.75 |
| Mar 20, 2013 | 95.69 |
| Mar 19, 2013 | 95.75 |
| Mar 18, 2013 | 94.64 |
| Mar 15, 2013 | 95.75 |
| Mar 14, 2013 | 94.19 |
| Mar 13, 2013 | 91.74 |
| Mar 12, 2013 | 91.74 |
| Mar 11, 2013 | 92.64 |
| Mar 8, 2013 | 93.08 |
| Mar 7, 2013 | 96.20 |
| Mar 6, 2013 | 93.08 |
| Mar 5, 2013 | 95.53 |
| Mar 4, 2013 | 95.53 |
| Mar 1, 2013 | 95.98 |
| Feb 28, 2013 | 94.64 |
| Feb 27, 2013 | 93.53 |
| Feb 26, 2013 | 94.42 |
| Feb 25, 2013 | 94.42 |
| Feb 22, 2013 | 92.64 |
| Feb 21, 2013 | 93.08 |
| Feb 20, 2013 | 93.75 |
| Feb 19, 2013 | 92.41 |
| Feb 15, 2013 | 93.08 |
| Feb 14, 2013 | 92.41 |
| Feb 13, 2013 | 92.86 |
| Feb 12, 2013 | 91.74 |
| Feb 11, 2013 | 93.53 |
| Feb 8, 2013 | 95.31 |
| Feb 7, 2013 | 94.64 |
| Feb 6, 2013 | 94.64 |
| Feb 5, 2013 | 95.53 |
| Feb 4, 2013 | 95.31 |
| Feb 1, 2013 | 96.87 |
| Jan 31, 2013 | 95.53 |
| Jan 30, 2013 | 95.75 |
| Jan 29, 2013 | 95.08 |
| Jan 28, 2013 | 95.75 |
| Jan 25, 2013 | 93.53 |
| Jan 24, 2013 | 93.97 |
| Jan 23, 2013 | 95.75 |
| Jan 22, 2013 | 95.31 |
| Jan 18, 2013 | 96.64 |
| Jan 17, 2013 | 94.86 |
| Jan 16, 2013 | 94.42 |
| Jan 15, 2013 | 95.31 |
| Jan 14, 2013 | 95.31 |
| Jan 11, 2013 | 95.53 |
| Jan 10, 2013 | 96.87 |
| Jan 9, 2013 | 94.42 |
| Jan 8, 2013 | 94.42 |
| Jan 7, 2013 | 93.53 |
| Jan 4, 2013 | 93.30 |
| Jan 3, 2013 | 92.41 |
| Jan 2, 2013 | 93.75 |
| Dec 31, 2012 | 91.97 |
| Dec 28, 2012 | -58.64 |
| Dec 27, 2012 | -58.49 |
| Dec 26, 2012 | -57.78 |
| Dec 24, 2012 | -59.06 |
| Dec 21, 2012 | -58.64 |
| Dec 20, 2012 | -57.21 |
| Dec 19, 2012 | -55.50 |
| Dec 18, 2012 | -55.07 |
| Dec 17, 2012 | -57.64 |
| Dec 14, 2012 | -58.49 |
| Dec 13, 2012 | -56.92 |
| Dec 12, 2012 | -53.22 |
| Dec 11, 2012 | -57.07 |
| Dec 10, 2012 | -62.77 |
| Dec 7, 2012 | -60.35 |
| Dec 6, 2012 | -61.49 |
| Dec 5, 2012 | -62.06 |
| Dec 4, 2012 | -64.20 |
| Dec 3, 2012 | -62.77 |
| Nov 30, 2012 | -63.34 |
| Nov 29, 2012 | -63.34 |
| Nov 28, 2012 | -64.06 |
| Nov 27, 2012 | -64.20 |
| Nov 26, 2012 | -66.34 |
| Nov 23, 2012 | -67.05 |
| Nov 21, 2012 | -61.78 |
| Nov 20, 2012 | -63.49 |
| Nov 19, 2012 | -61.35 |
| Nov 16, 2012 | -62.77 |
| Nov 15, 2012 | -64.20 |
| Nov 14, 2012 | -64.91 |
| Nov 13, 2012 | -67.62 |
| Nov 12, 2012 | -69.62 |
| Nov 9, 2012 | -68.48 |
| Nov 8, 2012 | -67.77 |
| Nov 7, 2012 | -70.62 |
| Nov 6, 2012 | -66.48 |
| Nov 5, 2012 | -65.63 |
| Nov 2, 2012 | -63.63 |
| Nov 1, 2012 | -64.20 |
| Oct 31, 2012 | -62.77 |
| Oct 26, 2012 | -64.06 |
| Oct 25, 2012 | -63.20 |
| Oct 24, 2012 | -64.20 |
| Oct 23, 2012 | -60.49 |
| Oct 22, 2012 | -61.35 |
| Oct 19, 2012 | -60.35 |
| Oct 18, 2012 | -61.49 |
| Oct 17, 2012 | -57.78 |
| Oct 16, 2012 | -59.92 |
| Oct 15, 2012 | -57.35 |
| Oct 12, 2012 | -59.06 |
| Oct 11, 2012 | -56.35 |
| Oct 10, 2012 | -56.64 |
| Oct 9, 2012 | -56.07 |
| Oct 8, 2012 | -57.07 |
| Oct 5, 2012 | -53.36 |
| Oct 4, 2012 | -53.64 |
| Oct 3, 2012 | -52.50 |
| Oct 2, 2012 | -52.22 |
| Oct 1, 2012 | -56.21 |
| Sep 28, 2012 | -53.57 |
| Sep 27, 2012 | -50.86 |
| Sep 26, 2012 | -50.43 |
| Sep 25, 2012 | -51.86 |
| Sep 24, 2012 | -50.29 |
| Sep 21, 2012 | -59.57 |
| Sep 20, 2012 | -57.00 |
| Sep 19, 2012 | -54.57 |
| Sep 18, 2012 | -53.29 |
| Sep 17, 2012 | -52.29 |
| Sep 14, 2012 | -53.43 |
| Sep 13, 2012 | -51.43 |
| Sep 12, 2012 | -54.00 |
| Sep 11, 2012 | -53.00 |
| Sep 10, 2012 | -53.14 |
| Sep 7, 2012 | -53.14 |
| Sep 6, 2012 | -53.14 |
| Sep 5, 2012 | -48.29 |
| Sep 4, 2012 | -45.14 |
| Aug 31, 2012 | -42.57 |
| Aug 30, 2012 | -42.86 |
| Aug 29, 2012 | -43.14 |
| Aug 28, 2012 | -42.43 |
| Aug 27, 2012 | -42.14 |
| Aug 24, 2012 | -41.86 |
| Aug 23, 2012 | -42.00 |
| Aug 22, 2012 | -41.86 |
| Aug 21, 2012 | -41.57 |
| Aug 20, 2012 | -41.57 |
| Aug 17, 2012 | -40.71 |
| Aug 16, 2012 | -41.43 |
| Aug 15, 2012 | -40.00 |
| Aug 14, 2012 | -40.71 |
| Aug 13, 2012 | -40.29 |
| Aug 10, 2012 | -40.43 |
| Aug 9, 2012 | -40.43 |
| Aug 8, 2012 | -40.43 |
| Aug 7, 2012 | -40.14 |
| Aug 6, 2012 | -39.86 |
| Aug 3, 2012 | -38.57 |
| Aug 2, 2012 | -38.43 |
| Aug 1, 2012 | -41.43 |
| Jul 31, 2012 | -40.57 |
| Jul 30, 2012 | -41.43 |
| Jul 27, 2012 | -40.00 |
| Jul 26, 2012 | -40.43 |
| Jul 25, 2012 | -40.57 |
| Jul 24, 2012 | -40.14 |
| Jul 23, 2012 | -40.14 |
| Jul 20, 2012 | -40.29 |
| Jul 19, 2012 | -41.14 |
| Jul 18, 2012 | -39.71 |
| Jul 17, 2012 | -38.57 |
| Jul 16, 2012 | -41.07 |
| Jul 13, 2012 | -41.14 |
| Jul 12, 2012 | -41.00 |
| Jul 11, 2012 | -41.00 |
| Jul 10, 2012 | -41.29 |
| Jul 9, 2012 | -40.71 |
| Jul 6, 2012 | -41.43 |
| Jul 5, 2012 | -40.71 |
| Jul 3, 2012 | -41.40 |
| Jul 2, 2012 | -41.00 |
| Jun 29, 2012 | -41.27 |
| Jun 28, 2012 | -40.14 |
| Jun 27, 2012 | -40.85 |
| Jun 26, 2012 | -40.85 |
| Jun 25, 2012 | -41.55 |
| Jun 22, 2012 | -40.85 |
| Jun 21, 2012 | -39.44 |
| Jun 20, 2012 | -40.14 |
| Jun 19, 2012 | -38.17 |
| Jun 18, 2012 | -37.18 |
| Jun 15, 2012 | -36.62 |
| Jun 14, 2012 | -40.28 |
| Jun 13, 2012 | -41.27 |
| Jun 12, 2012 | -40.85 |
| Jun 11, 2012 | -40.85 |
| Jun 8, 2012 | -42.39 |
| Jun 7, 2012 | -41.55 |
| Jun 6, 2012 | -42.25 |
| Jun 5, 2012 | -41.13 |
| Jun 4, 2012 | -42.39 |
| Jun 1, 2012 | -42.25 |
| May 31, 2012 | -45.49 |
| May 30, 2012 | -46.90 |
| May 29, 2012 | -47.75 |
| May 25, 2012 | -45.77 |
| May 24, 2012 | -49.01 |
| May 23, 2012 | -45.77 |
| May 22, 2012 | -45.77 |
| May 21, 2012 | -48.03 |
| May 18, 2012 | -48.03 |
| May 17, 2012 | -45.77 |
| May 16, 2012 | -45.77 |
| May 15, 2012 | -46.48 |
| May 14, 2012 | -47.68 |
| May 11, 2012 | -47.18 |
| May 10, 2012 | -47.89 |
| May 9, 2012 | -47.61 |
| May 8, 2012 | -47.61 |
| May 7, 2012 | -50.26 |
| May 4, 2012 | -51.41 |
| May 3, 2012 | -52.11 |
| May 2, 2012 | -52.39 |
| May 1, 2012 | -53.24 |
| Apr 30, 2012 | -53.94 |
| Apr 27, 2012 | -52.82 |
| Apr 26, 2012 | -53.66 |
| Apr 25, 2012 | -53.52 |
| Apr 24, 2012 | -53.94 |
| Apr 23, 2012 | -53.24 |
| Apr 20, 2012 | -52.96 |
| Apr 19, 2012 | -54.08 |
| Apr 18, 2012 | -54.23 |
| Apr 17, 2012 | -53.24 |
| Apr 16, 2012 | -53.80 |
| Apr 13, 2012 | -54.93 |
| Apr 12, 2012 | -54.79 |
| Apr 11, 2012 | -52.96 |
| Apr 10, 2012 | -53.95 |
| Apr 9, 2012 | -54.50 |
| Apr 5, 2012 | -54.79 |
| Apr 4, 2012 | -54.23 |
| Apr 3, 2012 | -53.52 |
| Apr 2, 2012 | -53.52 |
| Mar 30, 2012 | -53.33 |
| Mar 29, 2012 | -52.78 |
| Mar 28, 2012 | -53.89 |
| Mar 27, 2012 | -51.81 |
| Mar 26, 2012 | -51.81 |
| Mar 23, 2012 | -52.64 |
| Mar 22, 2012 | -50.00 |
| Mar 21, 2012 | -54.86 |
| Mar 20, 2012 | -52.78 |
| Mar 19, 2012 | -53.33 |
| Mar 16, 2012 | -53.19 |
| Mar 15, 2012 | -53.61 |
| Mar 14, 2012 | -54.86 |
| Mar 13, 2012 | -55.83 |
| Mar 12, 2012 | -55.69 |
| Mar 9, 2012 | -52.64 |
| Mar 8, 2012 | -52.78 |
| Mar 7, 2012 | -52.78 |
| Mar 6, 2012 | -50.00 |
| Mar 5, 2012 | -54.03 |
| Mar 2, 2012 | -52.78 |
| Mar 1, 2012 | -53.47 |
| Feb 29, 2012 | -53.89 |
| Feb 28, 2012 | -54.03 |
| Feb 27, 2012 | -54.31 |
| Feb 24, 2012 | -53.75 |
| Feb 23, 2012 | -54.44 |
| Feb 22, 2012 | -54.31 |
| Feb 21, 2012 | -54.17 |
| Feb 17, 2012 | -54.44 |
| Feb 16, 2012 | -54.44 |
| Feb 15, 2012 | -55.00 |
| Feb 14, 2012 | -54.86 |
| Feb 13, 2012 | -54.86 |
| Feb 10, 2012 | -55.00 |
| Feb 9, 2012 | -55.56 |
| Feb 8, 2012 | -55.42 |
| Feb 7, 2012 | -55.56 |
| Feb 6, 2012 | -55.56 |
| Feb 3, 2012 | -52.50 |
| Feb 2, 2012 | -52.36 |
| Feb 1, 2012 | -51.11 |
| Jan 31, 2012 | -50.14 |
| Jan 30, 2012 | -51.53 |
| Jan 27, 2012 | -51.39 |
| Jan 26, 2012 | -51.53 |
| Jan 25, 2012 | -51.25 |
| Jan 24, 2012 | -50.69 |
| Jan 23, 2012 | -51.39 |
| Jan 20, 2012 | -50.69 |
| Jan 19, 2012 | -49.17 |
| Jan 18, 2012 | -51.39 |
| Jan 17, 2012 | -50.42 |
| Jan 13, 2012 | -51.39 |
| Jan 12, 2012 | -51.67 |
| Jan 11, 2012 | -51.53 |
| Jan 10, 2012 | -51.39 |
| Jan 9, 2012 | -49.31 |
| Jan 6, 2012 | -49.03 |
| Jan 5, 2012 | -48.89 |
| Jan 4, 2012 | -47.78 |
| Jan 3, 2012 | -47.92 |
| Dec 30, 2011 | 71.78 |
| Dec 29, 2011 | 73.78 |
| Dec 28, 2011 | 77.56 |
| Dec 27, 2011 | 67.78 |
| Dec 23, 2011 | 75.33 |
| Dec 22, 2011 | 75.56 |
| Dec 21, 2011 | 75.11 |
| Dec 20, 2011 | 75.78 |
| Dec 19, 2011 | 70.22 |
| Dec 16, 2011 | 72.00 |
| Dec 15, 2011 | 70.00 |
| Dec 14, 2011 | 69.33 |
| Dec 13, 2011 | 67.56 |
| Dec 12, 2011 | 68.00 |
| Dec 9, 2011 | 68.00 |
| Dec 8, 2011 | 71.44 |
| Dec 7, 2011 | 73.07 |
| Dec 6, 2011 | 74.00 |
| Dec 5, 2011 | 76.44 |
| Dec 2, 2011 | 77.33 |
| Dec 1, 2011 | 76.67 |
| Nov 30, 2011 | 76.67 |
| Nov 29, 2011 | 77.56 |
| Nov 28, 2011 | 76.44 |
| Nov 25, 2011 | 74.00 |
| Nov 23, 2011 | 75.37 |
| Nov 22, 2011 | 76.22 |
| Nov 21, 2011 | 76.44 |
| Nov 18, 2011 | 74.67 |
| Nov 17, 2011 | 77.56 |
| Nov 16, 2011 | 76.44 |
| Nov 15, 2011 | 80.00 |
| Nov 14, 2011 | 81.11 |
| Nov 11, 2011 | 84.44 |
| Nov 10, 2011 | 83.33 |
| Nov 9, 2011 | 82.22 |
| Nov 8, 2011 | 82.89 |
| Nov 7, 2011 | 82.00 |
| Nov 4, 2011 | 81.78 |
| Nov 3, 2011 | 81.56 |
| Nov 2, 2011 | 80.00 |
| Nov 1, 2011 | 80.00 |
| Oct 31, 2011 | 80.67 |
| Oct 28, 2011 | 80.44 |
| Oct 27, 2011 | 78.44 |
| Oct 26, 2011 | 77.78 |
| Oct 25, 2011 | 78.44 |
| Oct 24, 2011 | 77.11 |
| Oct 21, 2011 | 74.89 |
| Oct 20, 2011 | 73.56 |
| Oct 19, 2011 | 75.33 |
| Oct 18, 2011 | 71.78 |
| Oct 17, 2011 | 75.11 |
| Oct 14, 2011 | 74.00 |
| Oct 13, 2011 | 72.89 |
| Oct 12, 2011 | 70.89 |
| Oct 11, 2011 | 67.78 |
| Oct 10, 2011 | 68.22 |
| Oct 7, 2011 | 68.44 |
| Oct 6, 2011 | 65.78 |
| Oct 5, 2011 | 68.67 |
| Oct 4, 2011 | 70.00 |
| Oct 3, 2011 | 67.11 |
| Sep 30, 2011 | 70.22 |
| Sep 29, 2011 | 80.95 |
| Sep 28, 2011 | 80.95 |
| Sep 27, 2011 | 80.95 |
| Sep 26, 2011 | 85.00 |
| Sep 23, 2011 | 85.24 |
| Sep 22, 2011 | 78.10 |
| Sep 21, 2011 | 79.29 |
| Sep 20, 2011 | 78.57 |
| Sep 19, 2011 | 75.95 |
| Sep 16, 2011 | 79.76 |
| Sep 15, 2011 | 80.95 |
| Sep 14, 2011 | 82.86 |
| Sep 13, 2011 | 75.95 |
| Sep 12, 2011 | 76.67 |
| Sep 9, 2011 | 82.86 |
| Sep 8, 2011 | 85.48 |
| Sep 7, 2011 | 85.95 |
| Sep 6, 2011 | 82.38 |
| Sep 2, 2011 | 86.43 |
| Sep 1, 2011 | 89.05 |
| Aug 31, 2011 | 90.00 |
| Aug 30, 2011 | 90.24 |
| Aug 29, 2011 | 90.00 |
| Aug 26, 2011 | 90.95 |
| Aug 25, 2011 | 89.76 |
| Aug 24, 2011 | 89.52 |
| Aug 23, 2011 | 85.71 |
| Aug 22, 2011 | 85.24 |
| Aug 19, 2011 | 86.29 |
| Aug 18, 2011 | 86.90 |
| Aug 17, 2011 | 87.86 |
| Aug 16, 2011 | 89.52 |
| Aug 15, 2011 | 92.62 |
| Aug 12, 2011 | 96.90 |
| Aug 11, 2011 | 97.14 |
| Aug 10, 2011 | 96.43 |
| Aug 9, 2011 | 90.95 |
| Aug 8, 2011 | 84.76 |
| Aug 5, 2011 | 88.10 |
| Aug 4, 2011 | 84.76 |
| Aug 3, 2011 | 86.19 |
| Aug 2, 2011 | 86.19 |
| Aug 1, 2011 | 89.29 |
| Jul 29, 2011 | 88.81 |
| Jul 28, 2011 | 86.90 |
| Jul 27, 2011 | 84.05 |
| Jul 26, 2011 | 83.33 |
| Jul 25, 2011 | 78.81 |
| Jul 22, 2011 | 83.29 |
| Jul 21, 2011 | 84.52 |
| Jul 20, 2011 | 90.71 |
| Jul 19, 2011 | 95.00 |
| Jul 18, 2011 | 98.81 |
| Jul 15, 2011 | 100.95 |
| Jul 14, 2011 | 100.95 |
| Jul 13, 2011 | 100.95 |
| Jul 12, 2011 | 100.95 |
| Jul 11, 2011 | 98.81 |
| Jul 8, 2011 | 101.67 |
| Jul 7, 2011 | 101.67 |
| Jul 6, 2011 | 101.07 |
| Jul 5, 2011 | 101.67 |
| Jul 1, 2011 | 100.00 |
| Jun 30, 2011 | 100.71 |
| Jun 29, 2011 | 106.75 |
| Jun 28, 2011 | 103.00 |
| Jun 27, 2011 | 104.13 |
| Jun 24, 2011 | 104.75 |
| Jun 23, 2011 | 104.50 |
| Jun 22, 2011 | 104.00 |
| Jun 21, 2011 | 104.00 |
| Jun 20, 2011 | 99.75 |
| Jun 17, 2011 | 106.75 |
| Jun 16, 2011 | 107.50 |
| Jun 15, 2011 | 106.50 |
| Jun 14, 2011 | 107.50 |
| Jun 13, 2011 | 106.25 |
| Jun 10, 2011 | 107.50 |
| Jun 9, 2011 | 107.50 |
| Jun 8, 2011 | 108.75 |
| Jun 7, 2011 | 110.00 |
| Jun 6, 2011 | 110.00 |
| Jun 3, 2011 | 108.00 |
| Jun 2, 2011 | 110.25 |
| Jun 1, 2011 | 109.50 |
| May 31, 2011 | 109.25 |
| May 27, 2011 | 106.75 |
| May 26, 2011 | 103.25 |
| May 25, 2011 | 97.75 |
| May 24, 2011 | 99.00 |
| May 23, 2011 | 100.75 |
| May 20, 2011 | 105.00 |
| May 19, 2011 | 109.25 |
| May 18, 2011 | 112.00 |
| May 17, 2011 | 115.00 |
| May 16, 2011 | 111.25 |
| May 13, 2011 | 111.00 |
| May 12, 2011 | 126.50 |
| May 11, 2011 | 126.75 |
| May 10, 2011 | 128.50 |
| May 9, 2011 | 125.50 |
| May 6, 2011 | 125.25 |
| May 5, 2011 | 129.75 |
| May 4, 2011 | 123.75 |
| May 3, 2011 | 126.25 |
| May 2, 2011 | 129.75 |
| Apr 29, 2011 | 136.50 |
| Apr 28, 2011 | 138.75 |
| Apr 27, 2011 | 137.50 |
| Apr 26, 2011 | 138.25 |
| Apr 25, 2011 | 137.50 |
| Apr 21, 2011 | 141.00 |
| Apr 20, 2011 | 140.75 |
| Apr 19, 2011 | 140.00 |
| Apr 18, 2011 | 144.75 |
| Apr 15, 2011 | 144.75 |
| Apr 14, 2011 | 146.50 |
| Apr 13, 2011 | 144.50 |
| Apr 12, 2011 | 144.75 |
| Apr 11, 2011 | 145.00 |
| Apr 8, 2011 | 141.25 |
| Apr 7, 2011 | 143.00 |
| Apr 6, 2011 | 146.50 |
| Apr 5, 2011 | 138.50 |
| Apr 4, 2011 | 143.25 |
| Apr 1, 2011 | 144.75 |
| Mar 31, 2011 | 141.25 |
| Mar 30, 2011 | 145.38 |
| Mar 29, 2011 | 145.90 |
| Mar 28, 2011 | 149.23 |
| Mar 25, 2011 | 146.41 |
| Mar 24, 2011 | 129.74 |
| Mar 23, 2011 | 132.05 |
| Mar 22, 2011 | 134.62 |
| Mar 21, 2011 | 135.90 |
| Mar 18, 2011 | 135.13 |
| Mar 17, 2011 | 134.62 |
| Mar 16, 2011 | 148.72 |
| Mar 15, 2011 | 154.10 |
| Mar 14, 2011 | 160.00 |
| Mar 11, 2011 | 162.05 |
| Mar 10, 2011 | 155.13 |
| Mar 9, 2011 | 158.46 |
| Mar 8, 2011 | 159.23 |
| Mar 7, 2011 | 160.77 |
| Mar 4, 2011 | 161.54 |
| Mar 3, 2011 | 160.51 |
| Mar 2, 2011 | 161.03 |
| Mar 1, 2011 | 160.77 |
| Feb 28, 2011 | 160.51 |
| Feb 25, 2011 | 160.26 |
| Feb 24, 2011 | 169.49 |
| Feb 23, 2011 | 171.54 |
| Feb 22, 2011 | 162.05 |
| Feb 18, 2011 | 162.82 |
| Feb 17, 2011 | 162.82 |
| Feb 16, 2011 | 161.79 |
| Feb 15, 2011 | 164.36 |
| Feb 14, 2011 | 166.67 |
| Feb 11, 2011 | 169.74 |
| Feb 10, 2011 | 168.21 |
| Feb 9, 2011 | 173.59 |
| Feb 8, 2011 | 174.87 |
| Feb 7, 2011 | 175.90 |
| Feb 4, 2011 | 175.13 |
| Feb 3, 2011 | 178.46 |
| Feb 2, 2011 | 181.28 |
| Feb 1, 2011 | 181.54 |
| Jan 31, 2011 | 185.13 |
| Jan 28, 2011 | 186.41 |
| Jan 27, 2011 | 192.31 |
| Jan 26, 2011 | 192.05 |
| Jan 25, 2011 | 190.77 |
| Jan 24, 2011 | 190.26 |
| Jan 21, 2011 | 189.49 |
| Jan 20, 2011 | 187.18 |
| Jan 19, 2011 | 185.90 |
| Jan 18, 2011 | 189.49 |
| Jan 14, 2011 | 192.31 |
| Jan 13, 2011 | 193.08 |
| Jan 12, 2011 | 192.82 |
| Jan 11, 2011 | 194.36 |
| Jan 10, 2011 | 193.59 |
| Jan 7, 2011 | 193.59 |
| Jan 6, 2011 | 192.31 |
| Jan 5, 2011 | 188.46 |
| Jan 4, 2011 | 188.46 |
| Jan 3, 2011 | 187.95 |
| Dec 31, 2010 | 189.49 |
| Dec 30, 2010 | 205.70 |
| Dec 29, 2010 | 204.87 |
| Dec 28, 2010 | 202.38 |
| Dec 27, 2010 | 207.36 |
| Dec 23, 2010 | 207.64 |
| Dec 22, 2010 | 207.64 |
| Dec 21, 2010 | 206.26 |
| Dec 20, 2010 | 202.10 |
| Dec 17, 2010 | 203.49 |
| Dec 16, 2010 | 203.49 |
| Dec 15, 2010 | 200.44 |
| Dec 14, 2010 | 202.93 |
| Dec 13, 2010 | 203.21 |
| Dec 10, 2010 | 206.53 |
| Dec 9, 2010 | 207.64 |
| Dec 8, 2010 | 209.58 |
| Dec 7, 2010 | 211.52 |
| Dec 6, 2010 | 211.52 |
| Dec 3, 2010 | 208.75 |
| Dec 2, 2010 | 211.52 |
| Dec 1, 2010 | 210.41 |
| Nov 30, 2010 | 209.30 |
| Nov 29, 2010 | 207.64 |
| Nov 26, 2010 | 207.64 |
| Nov 24, 2010 | 207.64 |
| Nov 23, 2010 | 212.62 |
| Nov 22, 2010 | 207.92 |
| Nov 19, 2010 | 203.49 |
| Nov 18, 2010 | 195.73 |
| Nov 17, 2010 | 197.12 |
| Nov 16, 2010 | 196.57 |
| Nov 15, 2010 | 205.70 |
| Nov 12, 2010 | 207.64 |
| Nov 11, 2010 | 210.41 |
| Nov 10, 2010 | 210.41 |
| Nov 9, 2010 | 209.02 |
| Nov 8, 2010 | 215.56 |
| Nov 5, 2010 | 209.30 |
| Nov 4, 2010 | 197.95 |
| Nov 3, 2010 | 193.80 |
| Nov 2, 2010 | 196.01 |
| Nov 1, 2010 | 197.67 |
| Oct 29, 2010 | 195.73 |
| Oct 28, 2010 | 201.27 |
| Oct 27, 2010 | 204.87 |
| Oct 26, 2010 | 203.76 |
| Oct 25, 2010 | 201.55 |
| Oct 22, 2010 | 204.32 |
| Oct 21, 2010 | 203.49 |
| Oct 20, 2010 | 204.59 |
| Oct 19, 2010 | 200.16 |
| Oct 18, 2010 | 199.33 |
| Oct 15, 2010 | 199.33 |
| Oct 14, 2010 | 193.52 |
| Oct 13, 2010 | 190.20 |
| Oct 12, 2010 | 192.69 |
| Oct 11, 2010 | 189.09 |
| Oct 8, 2010 | 190.75 |
| Oct 7, 2010 | 192.97 |
| Oct 6, 2010 | 185.49 |
| Oct 5, 2010 | 193.24 |
| Oct 4, 2010 | 189.92 |
| Oct 1, 2010 | 196.57 |
| Sep 30, 2010 | 193.80 |
| Sep 29, 2010 | 197.82 |
| Sep 28, 2010 | 203.33 |
| Sep 27, 2010 | 205.07 |
| Sep 24, 2010 | 203.04 |
| Sep 23, 2010 | 199.56 |
| Sep 22, 2010 | 194.04 |
| Sep 21, 2010 | 198.11 |
| Sep 20, 2010 | 210.29 |
| Sep 17, 2010 | 214.93 |
| Sep 16, 2010 | 214.35 |
| Sep 15, 2010 | 201.30 |
| Sep 14, 2010 | 200.43 |
| Sep 13, 2010 | 200.43 |
| Sep 10, 2010 | 198.98 |
| Sep 9, 2010 | 192.59 |
| Sep 8, 2010 | 185.63 |
| Sep 7, 2010 | 185.92 |
| Sep 3, 2010 | 193.17 |
| Sep 2, 2010 | 195.49 |
| Sep 1, 2010 | 192.30 |
| Aug 31, 2010 | 191.72 |
| Aug 30, 2010 | 190.27 |
| Aug 27, 2010 | 190.56 |
| Aug 26, 2010 | 194.62 |
| Aug 25, 2010 | 198.40 |
| Aug 24, 2010 | 181.28 |
| Aug 23, 2010 | 188.24 |
| Aug 20, 2010 | 194.62 |
| Aug 19, 2010 | 184.76 |
| Aug 18, 2010 | 179.25 |
| Aug 17, 2010 | 175.77 |
| Aug 16, 2010 | 175.48 |
| Aug 13, 2010 | 179.83 |
| Aug 12, 2010 | 180.12 |
| Aug 11, 2010 | 181.57 |
| Aug 10, 2010 | 180.99 |
| Aug 9, 2010 | 176.64 |
| Aug 6, 2010 | 174.03 |
| Aug 5, 2010 | 174.03 |
| Aug 4, 2010 | 171.13 |
| Aug 3, 2010 | 168.23 |
| Aug 2, 2010 | 166.32 |
| Jul 30, 2010 | 165.91 |
| Jul 29, 2010 | 166.49 |
| Jul 28, 2010 | 163.59 |
| Jul 27, 2010 | 160.98 |
| Jul 26, 2010 | 161.27 |
| Jul 23, 2010 | 159.82 |
| Jul 22, 2010 | 159.53 |
| Jul 21, 2010 | 159.53 |
| Jul 20, 2010 | 159.53 |
| Jul 19, 2010 | 158.95 |
| Jul 16, 2010 | 162.43 |
| Jul 15, 2010 | 163.88 |
| Jul 14, 2010 | 169.39 |
| Jul 13, 2010 | 167.36 |
| Jul 12, 2010 | 171.13 |
| Jul 9, 2010 | 168.23 |
| Jul 8, 2010 | 176.41 |
| Jul 7, 2010 | 176.35 |
| Jul 6, 2010 | 171.71 |
| Jul 2, 2010 | 172.58 |
| Jul 1, 2010 | 183.60 |
| Jun 30, 2010 | 172.87 |
| Jun 29, 2010 | 159.53 |
| Jun 28, 2010 | 162.43 |
| Jun 25, 2010 | 164.46 |
| Jun 24, 2010 | 166.49 |
| Jun 23, 2010 | 171.42 |
| Jun 22, 2010 | 171.42 |
| Jun 21, 2010 | 172.87 |
| Jun 18, 2010 | 172.87 |
| Jun 17, 2010 | 174.03 |
| Jun 16, 2010 | 174.03 |
| Jun 15, 2010 | 174.90 |
| Jun 14, 2010 | 173.45 |
| Jun 11, 2010 | 171.13 |
| Jun 10, 2010 | 175.19 |
| Jun 9, 2010 | 176.35 |
| Jun 8, 2010 | 179.54 |
| Jun 7, 2010 | 177.51 |
| Jun 4, 2010 | 181.28 |
| Jun 3, 2010 | 181.57 |
| Jun 2, 2010 | 183.02 |
| Jun 1, 2010 | 183.60 |
| May 28, 2010 | 185.34 |
| May 27, 2010 | 185.34 |
| May 26, 2010 | 177.22 |
| May 25, 2010 | 174.90 |
| May 24, 2010 | 176.93 |
| May 21, 2010 | 180.70 |
| May 20, 2010 | 182.15 |
| May 19, 2010 | 189.40 |
| May 18, 2010 | 191.43 |
| May 17, 2010 | 191.72 |
| May 14, 2010 | 192.01 |
| May 13, 2010 | 194.62 |
| May 12, 2010 | 192.88 |
| May 11, 2010 | 195.78 |
| May 10, 2010 | 199.85 |
| May 7, 2010 | 202.46 |
| May 6, 2010 | 204.49 |
| May 5, 2010 | 206.23 |
| May 4, 2010 | 205.07 |
| May 3, 2010 | 210.58 |
| Apr 30, 2010 | 210.58 |
| Apr 29, 2010 | 215.51 |
| Apr 28, 2010 | 215.51 |
| Apr 27, 2010 | 213.77 |
| Apr 26, 2010 | 207.68 |
| Apr 23, 2010 | 205.36 |
| Apr 22, 2010 | 205.07 |
| Apr 21, 2010 | 204.20 |
| Apr 20, 2010 | 206.52 |
| Apr 19, 2010 | 207.39 |
| Apr 16, 2010 | 206.52 |
| Apr 15, 2010 | 209.71 |
| Apr 14, 2010 | 204.49 |
| Apr 13, 2010 | 206.23 |
| Apr 12, 2010 | 206.52 |
| Apr 9, 2010 | 202.75 |
| Apr 8, 2010 | 199.56 |
| Apr 7, 2010 | 197.24 |
| Apr 6, 2010 | 196.07 |
| Apr 5, 2010 | 196.66 |
| Apr 1, 2010 | 196.36 |
| Mar 31, 2010 | 197.53 |
| Mar 30, 2010 | 237.94 |
| Mar 29, 2010 | 241.36 |
| Mar 26, 2010 | 238.97 |
| Mar 25, 2010 | 239.31 |
| Mar 24, 2010 | 244.79 |
| Mar 23, 2010 | 243.07 |
| Mar 22, 2010 | 267.72 |
| Mar 19, 2010 | 290.66 |
| Mar 18, 2010 | 297.85 |
| Mar 17, 2010 | 298.54 |
| Mar 16, 2010 | 286.90 |
| Mar 15, 2010 | 294.43 |
| Mar 12, 2010 | 293.74 |
| Mar 11, 2010 | 301.28 |
| Mar 10, 2010 | 301.28 |
| Mar 9, 2010 | 304.70 |
| Mar 8, 2010 | 307.44 |
| Mar 5, 2010 | 306.75 |
| Mar 4, 2010 | 310.18 |
| Mar 3, 2010 | 318.39 |
| Mar 2, 2010 | 318.39 |
| Mar 1, 2010 | 318.05 |
| Feb 26, 2010 | 293.06 |
| Feb 25, 2010 | 293.74 |
| Feb 24, 2010 | 293.40 |
| Feb 23, 2010 | 293.40 |
| Feb 22, 2010 | 291.69 |
| Feb 19, 2010 | 291.35 |
| Feb 18, 2010 | 294.43 |
| Feb 17, 2010 | 291.00 |
| Feb 16, 2010 | 297.85 |
| Feb 12, 2010 | 305.04 |
| Feb 11, 2010 | 287.92 |
| Feb 10, 2010 | 287.58 |
| Feb 9, 2010 | 285.18 |
| Feb 8, 2010 | 287.58 |
| Feb 5, 2010 | 289.98 |
| Feb 4, 2010 | 312.92 |
| Feb 3, 2010 | 324.89 |
| Feb 2, 2010 | 327.29 |
| Feb 1, 2010 | 332.09 |
| Jan 29, 2010 | 339.28 |
| Jan 28, 2010 | 337.22 |
| Jan 27, 2010 | 340.65 |
| Jan 26, 2010 | 340.65 |
| Jan 25, 2010 | 345.78 |
| Jan 22, 2010 | 346.81 |
| Jan 21, 2010 | 351.26 |
| Jan 20, 2010 | 356.74 |
| Jan 19, 2010 | 355.03 |
| Jan 15, 2010 | 336.20 |
| Jan 14, 2010 | 327.29 |
| Jan 13, 2010 | 327.29 |
| Jan 12, 2010 | 329.01 |
| Jan 11, 2010 | 331.40 |
| Jan 8, 2010 | 338.94 |
| Jan 7, 2010 | 337.91 |
| Jan 6, 2010 | 322.16 |
| Jan 5, 2010 | 322.50 |
| Jan 4, 2010 | 299.91 |
| Dec 31, 2009 | 295.80 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |