Concord Medical Services Holdings (CCM) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | 4.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.14 |
| May 21, 2026 | 4.14 |
| May 20, 2026 | 4.13 |
| May 19, 2026 | 4.13 |
| May 18, 2026 | 4.13 |
| May 15, 2026 | 4.12 |
| May 14, 2026 | 4.12 |
| May 13, 2026 | 4.10 |
| May 12, 2026 | 4.09 |
| May 11, 2026 | 4.07 |
| May 8, 2026 | 4.05 |
| May 7, 2026 | 4.03 |
| May 6, 2026 | 4.02 |
| May 5, 2026 | 4.01 |
| May 4, 2026 | 4.00 |
| May 1, 2026 | 3.99 |
| Apr 30, 2026 | 3.99 |
| Apr 29, 2026 | 3.99 |
| Apr 28, 2026 | 3.99 |
| Apr 27, 2026 | 3.99 |
| Apr 23, 2026 | 4.00 |
| Apr 22, 2026 | 4.00 |
| Apr 21, 2026 | 4.01 |
| Apr 20, 2026 | 4.02 |
| Apr 17, 2026 | 4.03 |
| Apr 16, 2026 | 4.04 |
| Apr 15, 2026 | 4.05 |
| Apr 14, 2026 | 4.07 |
| Apr 13, 2026 | 4.09 |
| Apr 10, 2026 | 4.10 |
| Apr 8, 2026 | 4.12 |
| Apr 7, 2026 | 4.13 |
| Apr 2, 2026 | 4.15 |
| Apr 1, 2026 | 4.17 |
| Mar 30, 2026 | 4.18 |
| Mar 27, 2026 | 4.20 |
| Mar 24, 2026 | 4.21 |
| Mar 23, 2026 | 4.22 |
| Mar 17, 2026 | 4.24 |
| Mar 16, 2026 | 4.26 |
| Mar 13, 2026 | 4.28 |
| Mar 12, 2026 | 4.29 |
| Mar 11, 2026 | 4.31 |
| Mar 10, 2026 | 4.34 |
| Mar 9, 2026 | 4.36 |
| Mar 6, 2026 | 4.38 |
| Mar 5, 2026 | 4.41 |
| Mar 4, 2026 | 4.43 |
| Mar 3, 2026 | 4.44 |
| Mar 2, 2026 | 4.47 |
| Feb 27, 2026 | 4.49 |
| Feb 26, 2026 | 4.51 |
| Feb 25, 2026 | 4.54 |
| Feb 24, 2026 | 4.57 |
| Feb 23, 2026 | 4.60 |
| Feb 20, 2026 | 4.62 |
| Feb 19, 2026 | 4.65 |
| Feb 18, 2026 | 4.67 |
| Feb 17, 2026 | 4.69 |
| Feb 13, 2026 | 4.71 |
| Feb 12, 2026 | 4.73 |
| Feb 11, 2026 | 4.75 |
| Feb 10, 2026 | 4.77 |
| Feb 9, 2026 | 4.79 |
| Feb 6, 2026 | 4.80 |
| Feb 5, 2026 | 4.82 |
| Feb 4, 2026 | 4.83 |
| Feb 3, 2026 | 4.85 |
| Feb 2, 2026 | 4.86 |
| Jan 30, 2026 | 4.88 |
| Jan 29, 2026 | 4.89 |
| Jan 28, 2026 | 4.90 |
| Jan 27, 2026 | 4.91 |
| Jan 26, 2026 | 4.92 |
| Jan 23, 2026 | 4.93 |
| Jan 22, 2026 | 4.93 |
| Jan 21, 2026 | 4.94 |
| Jan 20, 2026 | 4.95 |
| Jan 16, 2026 | 4.96 |
| Jan 15, 2026 | 4.96 |
| Jan 14, 2026 | 4.97 |
| Jan 13, 2026 | 4.98 |
| Jan 12, 2026 | 4.98 |
| Jan 9, 2026 | 4.99 |
| Jan 8, 2026 | 5.00 |
| Jan 7, 2026 | 5.00 |
| Jan 6, 2026 | 5.01 |
| Jan 5, 2026 | 5.01 |
| Jan 2, 2026 | 5.02 |
| Dec 31, 2025 | 5.03 |
| Dec 30, 2025 | 5.04 |
| Dec 29, 2025 | 5.06 |
| Dec 26, 2025 | 5.08 |
| Dec 24, 2025 | 5.10 |
| Dec 23, 2025 | 5.11 |
| Dec 22, 2025 | 5.13 |
| Dec 19, 2025 | 5.15 |
| Dec 18, 2025 | 5.17 |
| Dec 17, 2025 | 5.18 |
| Dec 16, 2025 | 5.19 |
| Dec 15, 2025 | 5.20 |
| Dec 12, 2025 | 5.21 |
| Dec 11, 2025 | 5.22 |
| Dec 10, 2025 | 5.23 |
| Dec 9, 2025 | 5.25 |
| Dec 8, 2025 | 5.26 |
| Dec 5, 2025 | 5.27 |
| Dec 4, 2025 | 5.28 |
| Dec 3, 2025 | 5.30 |
| Dec 2, 2025 | 5.32 |
| Dec 1, 2025 | 5.35 |
| Nov 28, 2025 | 5.36 |
| Nov 26, 2025 | 5.39 |
| Nov 25, 2025 | 5.41 |
| Nov 24, 2025 | 5.44 |
| Nov 21, 2025 | 5.47 |
| Nov 20, 2025 | 5.50 |
| Nov 19, 2025 | 5.53 |
| Nov 18, 2025 | 5.57 |
| Nov 17, 2025 | 5.60 |
| Nov 14, 2025 | 5.62 |
| Nov 13, 2025 | 5.65 |
| Nov 12, 2025 | 5.68 |
| Nov 11, 2025 | 5.71 |
| Nov 10, 2025 | 5.73 |
| Nov 7, 2025 | 5.75 |
| Nov 6, 2025 | 5.77 |
| Nov 5, 2025 | 5.79 |
| Nov 4, 2025 | 5.81 |
| Nov 3, 2025 | 5.85 |
| Oct 31, 2025 | 5.88 |
| Oct 30, 2025 | 5.91 |
| Oct 29, 2025 | 5.93 |
| Oct 28, 2025 | 5.96 |
| Oct 27, 2025 | 5.99 |
| Oct 24, 2025 | 6.02 |
| Oct 23, 2025 | 6.04 |
| Oct 22, 2025 | 6.07 |
| Oct 21, 2025 | 6.08 |
| Oct 20, 2025 | 6.10 |
| Oct 17, 2025 | 6.11 |
| Oct 16, 2025 | 6.13 |
| Oct 15, 2025 | 6.14 |
| Oct 14, 2025 | 6.15 |
| Oct 13, 2025 | 6.17 |
| Oct 10, 2025 | 6.17 |
| Oct 9, 2025 | 6.17 |
| Oct 8, 2025 | 6.15 |
| Oct 7, 2025 | 6.15 |
| Oct 6, 2025 | 6.13 |
| Oct 2, 2025 | 6.12 |
| Sep 30, 2025 | 6.10 |
| Sep 25, 2025 | 6.08 |
| Sep 24, 2025 | 6.06 |
| Sep 23, 2025 | 6.04 |
| Sep 22, 2025 | 6.02 |
| Sep 19, 2025 | 6.00 |
| Sep 18, 2025 | 5.98 |
| Sep 17, 2025 | 5.97 |
| Sep 16, 2025 | 5.96 |
| Sep 11, 2025 | 5.94 |
| Sep 9, 2025 | 5.93 |
| Sep 8, 2025 | 5.92 |
| Sep 5, 2025 | 5.90 |
| Sep 2, 2025 | 5.89 |
| Aug 29, 2025 | 5.88 |
| Aug 28, 2025 | 5.87 |
| Aug 25, 2025 | 5.86 |
| Aug 22, 2025 | 5.84 |
| Aug 21, 2025 | 5.83 |
| Aug 20, 2025 | 5.81 |
| Aug 19, 2025 | 5.80 |
| Aug 18, 2025 | 5.78 |
| Aug 15, 2025 | 5.77 |
| Aug 14, 2025 | 5.77 |
| Aug 13, 2025 | 5.76 |
| Aug 12, 2025 | 5.75 |
| Aug 11, 2025 | 5.74 |
| Aug 8, 2025 | 5.74 |
| Aug 7, 2025 | 5.73 |
| Aug 6, 2025 | 5.72 |
| Aug 5, 2025 | 5.71 |
| Aug 4, 2025 | 5.71 |
| Aug 1, 2025 | 5.71 |
| Jul 31, 2025 | 5.70 |
| Jul 30, 2025 | 5.70 |
| Jul 29, 2025 | 5.71 |
| Jul 28, 2025 | 5.70 |
| Jul 25, 2025 | 5.70 |
| Jul 24, 2025 | 5.69 |
| Jul 23, 2025 | 5.68 |
| Jul 22, 2025 | 5.67 |
| Jul 21, 2025 | 5.67 |
| Jul 18, 2025 | 5.66 |
| Jul 17, 2025 | 5.66 |
| Jul 16, 2025 | 5.65 |
| Jul 15, 2025 | 5.64 |
| Jul 14, 2025 | 5.63 |
| Jul 11, 2025 | 5.63 |
| Jul 10, 2025 | 5.63 |
| Jul 9, 2025 | 5.62 |
| Jul 7, 2025 | 5.61 |
| Jul 2, 2025 | 5.60 |
| Jun 30, 2025 | 5.59 |
| Jun 27, 2025 | 5.58 |
| Jun 26, 2025 | 5.57 |
| Jun 25, 2025 | 5.56 |
| Jun 24, 2025 | 5.55 |
| Jun 23, 2025 | 5.54 |
| Jun 18, 2025 | 5.53 |
| Jun 17, 2025 | 5.52 |
| Jun 16, 2025 | 5.51 |
| Jun 13, 2025 | 5.49 |
| Jun 12, 2025 | 5.48 |
| Jun 11, 2025 | 5.46 |
| Jun 10, 2025 | 5.44 |
| Jun 9, 2025 | 5.41 |
| Jun 6, 2025 | 5.41 |
| Jun 5, 2025 | 5.39 |
| Jun 3, 2025 | 5.37 |
| Jun 2, 2025 | 5.35 |
| May 30, 2025 | 5.33 |
| May 29, 2025 | 5.30 |
| May 28, 2025 | 5.27 |
| May 27, 2025 | 5.24 |
| May 23, 2025 | 5.21 |
| May 22, 2025 | 5.19 |
| May 21, 2025 | 5.16 |
| May 20, 2025 | 5.13 |
| May 19, 2025 | 5.09 |
| May 16, 2025 | 5.06 |
| May 15, 2025 | 5.02 |
| May 14, 2025 | 4.99 |
| May 13, 2025 | 4.95 |
| May 12, 2025 | 4.92 |
| May 9, 2025 | 4.88 |
| May 8, 2025 | 4.86 |
| May 7, 2025 | 4.83 |
| May 6, 2025 | 4.81 |
| May 5, 2025 | 4.79 |
| May 2, 2025 | 4.77 |
| May 1, 2025 | 4.75 |
| Apr 30, 2025 | 4.72 |
| Apr 29, 2025 | 4.68 |
| Apr 28, 2025 | 4.65 |
| Apr 25, 2025 | 4.64 |
| Apr 24, 2025 | 4.63 |
| Apr 23, 2025 | 4.64 |
| Apr 22, 2025 | 4.65 |
| Apr 21, 2025 | 4.65 |
| Apr 17, 2025 | 4.66 |
| Apr 16, 2025 | 4.67 |
| Apr 15, 2025 | 4.68 |
| Apr 14, 2025 | 4.70 |
| Apr 11, 2025 | 4.74 |
| Apr 10, 2025 | 4.78 |
| Apr 9, 2025 | 4.82 |
| Apr 8, 2025 | 4.85 |
| Apr 7, 2025 | 4.88 |
| Apr 4, 2025 | 4.91 |
| Apr 3, 2025 | 4.94 |
| Apr 2, 2025 | 4.98 |
| Apr 1, 2025 | 5.01 |
| Mar 31, 2025 | 5.05 |
| Mar 28, 2025 | 5.09 |
| Mar 27, 2025 | 5.12 |
| Mar 26, 2025 | 5.16 |
| Mar 25, 2025 | 5.20 |
| Mar 24, 2025 | 5.24 |
| Mar 21, 2025 | 5.28 |
| Mar 20, 2025 | 5.31 |
| Mar 19, 2025 | 5.34 |
| Mar 18, 2025 | 5.37 |
| Mar 17, 2025 | 5.40 |
| Mar 14, 2025 | 5.42 |
| Mar 13, 2025 | 5.44 |
| Mar 12, 2025 | 5.47 |
| Mar 11, 2025 | 5.49 |
| Mar 10, 2025 | 5.52 |
| Mar 7, 2025 | 5.54 |
| Mar 6, 2025 | 5.56 |
| Mar 5, 2025 | 5.58 |
| Mar 3, 2025 | 5.60 |
| Feb 27, 2025 | 5.60 |
| Feb 26, 2025 | 5.60 |
| Feb 25, 2025 | 5.60 |
| Feb 21, 2025 | 5.60 |
| Feb 20, 2025 | 5.61 |
| Feb 19, 2025 | 5.63 |
| Feb 18, 2025 | 5.63 |
| Feb 11, 2025 | 5.63 |
| Feb 10, 2025 | 5.64 |
| Feb 7, 2025 | 5.64 |
| Feb 6, 2025 | 5.64 |
| Feb 5, 2025 | 5.65 |
| Feb 4, 2025 | 5.66 |
| Feb 3, 2025 | 5.67 |
| Jan 31, 2025 | 5.68 |
| Jan 30, 2025 | 5.70 |
| Jan 29, 2025 | 5.71 |
| Jan 28, 2025 | 5.73 |
| Jan 27, 2025 | 5.76 |
| Jan 24, 2025 | 5.78 |
| Jan 23, 2025 | 5.81 |
| Jan 22, 2025 | 5.83 |
| Jan 21, 2025 | 5.86 |
| Jan 17, 2025 | 5.88 |
| Jan 16, 2025 | 5.91 |
| Jan 15, 2025 | 5.94 |
| Jan 14, 2025 | 5.97 |
| Jan 13, 2025 | 6.00 |
| Jan 10, 2025 | 6.03 |
| Jan 8, 2025 | 6.06 |
| Jan 7, 2025 | 6.09 |
| Jan 6, 2025 | 6.12 |
| Jan 3, 2025 | 6.15 |
| Jan 2, 2025 | 6.17 |
| Dec 31, 2024 | 6.18 |
| Dec 30, 2024 | 6.21 |
| Dec 27, 2024 | 6.24 |
| Dec 26, 2024 | 6.27 |
| Dec 24, 2024 | 6.28 |
| Dec 23, 2024 | 6.30 |
| Dec 20, 2024 | 6.33 |
| Dec 18, 2024 | 6.35 |
| Dec 17, 2024 | 6.39 |
| Dec 16, 2024 | 6.41 |
| Dec 13, 2024 | 6.44 |
| Dec 12, 2024 | 6.47 |
| Dec 10, 2024 | 6.51 |
| Dec 9, 2024 | 6.54 |
| Dec 6, 2024 | 6.58 |
| Dec 5, 2024 | 6.63 |
| Dec 4, 2024 | 6.67 |
| Dec 3, 2024 | 6.71 |
| Dec 2, 2024 | 6.75 |
| Nov 29, 2024 | 6.80 |
| Nov 27, 2024 | 6.84 |
| Nov 26, 2024 | 6.90 |
| Nov 25, 2024 | 6.95 |
| Nov 22, 2024 | 7.01 |
| Nov 21, 2024 | 7.06 |
| Nov 20, 2024 | 7.11 |
| Nov 19, 2024 | 7.15 |
| Nov 18, 2024 | 7.19 |
| Nov 15, 2024 | 7.22 |
| Nov 14, 2024 | 7.29 |
| Nov 13, 2024 | 7.29 |
| Nov 12, 2024 | 7.29 |
| Nov 11, 2024 | 7.30 |
| Nov 8, 2024 | 7.31 |
| Nov 7, 2024 | 7.31 |
| Nov 6, 2024 | 7.32 |
| Nov 5, 2024 | 7.32 |
| Nov 4, 2024 | 7.31 |
| Nov 1, 2024 | 7.31 |
| Oct 31, 2024 | 7.30 |
| Oct 30, 2024 | 7.32 |
| Oct 29, 2024 | 7.35 |
| Oct 28, 2024 | 7.49 |
| Oct 25, 2024 | 7.49 |
| Oct 24, 2024 | 7.47 |
| Oct 23, 2024 | 7.45 |
| Oct 22, 2024 | 7.43 |
| Oct 21, 2024 | 7.42 |
| Oct 18, 2024 | 7.40 |
| Oct 17, 2024 | 7.38 |
| Oct 16, 2024 | 7.36 |
| Oct 15, 2024 | 7.33 |
| Oct 14, 2024 | 7.32 |
| Oct 9, 2024 | 7.30 |
| Oct 8, 2024 | 7.28 |
| Oct 7, 2024 | 7.27 |
| Oct 4, 2024 | 7.25 |
| Oct 3, 2024 | 7.23 |
| Oct 2, 2024 | 7.22 |
| Oct 1, 2024 | 7.21 |
| Sep 30, 2024 | 7.20 |
| Sep 27, 2024 | 7.20 |
| Sep 26, 2024 | 7.19 |
| Sep 25, 2024 | 7.19 |
| Sep 24, 2024 | 7.19 |
| Sep 23, 2024 | 7.21 |
| Sep 20, 2024 | 7.24 |
| Sep 19, 2024 | 7.25 |
| Sep 18, 2024 | 7.25 |
| Sep 17, 2024 | 7.25 |
| Sep 16, 2024 | 7.25 |
| Sep 13, 2024 | 7.25 |
| Sep 12, 2024 | 7.25 |
| Sep 11, 2024 | 7.26 |
| Sep 10, 2024 | 7.26 |
| Sep 9, 2024 | 7.27 |
| Sep 6, 2024 | 7.28 |
| Sep 5, 2024 | 7.29 |
| Sep 4, 2024 | 7.29 |
| Sep 3, 2024 | 7.30 |
| Aug 30, 2024 | 7.30 |
| Aug 29, 2024 | 7.29 |
| Aug 28, 2024 | 7.29 |
| Aug 27, 2024 | 7.28 |
| Aug 26, 2024 | 7.27 |
| Aug 23, 2024 | 7.25 |
| Aug 22, 2024 | 7.23 |
| Aug 21, 2024 | 7.22 |
| Aug 20, 2024 | 7.21 |
| Aug 19, 2024 | 7.18 |
| Aug 16, 2024 | 7.15 |
| Aug 15, 2024 | 7.12 |
| Aug 14, 2024 | 7.08 |
| Aug 13, 2024 | 7.05 |
| Aug 12, 2024 | 7.01 |
| Aug 9, 2024 | 6.99 |
| Aug 8, 2024 | 6.95 |
| Aug 7, 2024 | 6.91 |
| Aug 6, 2024 | 6.88 |
| Aug 5, 2024 | 6.85 |
| Aug 2, 2024 | 6.82 |
| Aug 1, 2024 | 6.78 |
| Jul 31, 2024 | 6.74 |
| Jul 30, 2024 | 6.71 |
| Jul 29, 2024 | 6.70 |
| Jul 26, 2024 | 6.68 |
| Jul 25, 2024 | 6.66 |
| Jul 24, 2024 | 6.64 |
| Jul 23, 2024 | 6.61 |
| Jul 22, 2024 | 6.59 |
| Jul 19, 2024 | 6.57 |
| Jul 18, 2024 | 6.55 |
| Jul 17, 2024 | 6.54 |
| Jul 16, 2024 | 6.53 |
| Jul 15, 2024 | 6.52 |
| Jul 12, 2024 | 6.51 |
| Jul 11, 2024 | 6.51 |
| Jul 10, 2024 | 6.50 |
| Jul 9, 2024 | 6.50 |
| Jul 8, 2024 | 6.48 |
| Jul 5, 2024 | 6.47 |
| Jul 3, 2024 | 6.44 |
| Jul 2, 2024 | 6.41 |
| Jul 1, 2024 | 6.38 |
| Jun 28, 2024 | 6.36 |
| Jun 27, 2024 | 6.35 |
| Jun 26, 2024 | 6.34 |
| Jun 25, 2024 | 6.33 |
| Jun 24, 2024 | 6.33 |
| Jun 21, 2024 | 6.29 |
| Jun 20, 2024 | 6.32 |
| Jun 18, 2024 | 6.36 |
| Jun 17, 2024 | 6.40 |
| Jun 14, 2024 | 6.44 |
| Jun 13, 2024 | 6.49 |
| Jun 12, 2024 | 6.54 |
| Jun 11, 2024 | 6.58 |
| Jun 10, 2024 | 6.61 |
| Jun 7, 2024 | 6.64 |
| Jun 6, 2024 | 6.67 |
| Jun 5, 2024 | 6.68 |
| Jun 4, 2024 | 6.67 |
| Jun 3, 2024 | 6.57 |
| May 31, 2024 | 6.60 |
| May 30, 2024 | 6.66 |
| May 29, 2024 | 6.72 |
| May 28, 2024 | 6.76 |
| May 24, 2024 | 6.81 |
| May 23, 2024 | 6.85 |
| May 22, 2024 | 6.89 |
| May 21, 2024 | 6.95 |
| May 20, 2024 | 6.99 |
| May 17, 2024 | 7.04 |
| May 16, 2024 | 7.09 |
| May 15, 2024 | 7.14 |
| May 14, 2024 | 7.19 |
| May 13, 2024 | 7.24 |
| May 10, 2024 | 7.29 |
| May 9, 2024 | 7.34 |
| May 8, 2024 | 7.38 |
| May 7, 2024 | 7.42 |
| May 6, 2024 | 7.47 |
| May 3, 2024 | 7.52 |
| May 2, 2024 | 7.57 |
| May 1, 2024 | 7.60 |
| Apr 30, 2024 | 7.64 |
| Apr 29, 2024 | 7.65 |
| Apr 26, 2024 | 7.68 |
| Apr 25, 2024 | 7.73 |
| Apr 24, 2024 | 7.79 |
| Apr 23, 2024 | 7.83 |
| Apr 22, 2024 | 7.88 |
| Apr 19, 2024 | 7.94 |
| Apr 18, 2024 | 7.99 |
| Apr 16, 2024 | 8.05 |
| Apr 12, 2024 | 8.09 |
| Apr 11, 2024 | 8.14 |
| Apr 10, 2024 | 8.19 |
| Apr 9, 2024 | 8.24 |
| Apr 8, 2024 | 8.29 |
| Apr 5, 2024 | 8.34 |
| Apr 4, 2024 | 8.39 |
| Apr 3, 2024 | 8.44 |
| Apr 2, 2024 | 8.49 |
| Apr 1, 2024 | 8.55 |
| Mar 28, 2024 | 8.61 |
| Mar 27, 2024 | 8.66 |
| Mar 26, 2024 | 8.72 |
| Mar 25, 2024 | 8.77 |
| Mar 22, 2024 | 8.84 |
| Mar 21, 2024 | 8.90 |
| Mar 20, 2024 | 8.96 |
| Mar 19, 2024 | 9.04 |
| Mar 18, 2024 | 9.13 |
| Mar 15, 2024 | 9.21 |
| Mar 14, 2024 | 9.29 |
| Mar 13, 2024 | 9.38 |
| Mar 12, 2024 | 9.46 |
| Mar 11, 2024 | 9.55 |
| Mar 8, 2024 | 9.64 |
| Mar 7, 2024 | 9.72 |
| Mar 6, 2024 | 9.81 |
| Mar 5, 2024 | 9.89 |
| Mar 4, 2024 | 9.97 |
| Mar 1, 2024 | 10.05 |
| Feb 29, 2024 | 10.13 |
| Feb 28, 2024 | 10.21 |
| Feb 27, 2024 | 10.29 |
| Feb 26, 2024 | 10.37 |
| Feb 23, 2024 | 10.45 |
| Feb 22, 2024 | 10.53 |
| Feb 21, 2024 | 10.60 |
| Feb 20, 2024 | 10.66 |
| Feb 16, 2024 | 10.71 |
| Feb 15, 2024 | 10.76 |
| Feb 14, 2024 | 10.81 |
| Feb 13, 2024 | 10.85 |
| Feb 12, 2024 | 10.90 |
| Feb 9, 2024 | 10.94 |
| Feb 7, 2024 | 11.00 |
| Feb 6, 2024 | 11.06 |
| Feb 5, 2024 | 11.12 |
| Feb 2, 2024 | 11.18 |
| Feb 1, 2024 | 11.24 |
| Jan 31, 2024 | 11.29 |
| Jan 30, 2024 | 11.34 |
| Jan 29, 2024 | 11.39 |
| Jan 26, 2024 | 11.45 |
| Jan 25, 2024 | 11.51 |
| Jan 24, 2024 | 11.56 |
| Jan 23, 2024 | 11.59 |
| Jan 22, 2024 | 11.62 |
| Jan 19, 2024 | 11.64 |
| Jan 18, 2024 | 11.65 |
| Jan 17, 2024 | 11.65 |
| Jan 16, 2024 | 11.68 |
| Jan 12, 2024 | 11.72 |
| Jan 11, 2024 | 11.76 |
| Jan 10, 2024 | 11.79 |
| Jan 9, 2024 | 11.83 |
| Jan 8, 2024 | 11.87 |
| Jan 5, 2024 | 11.92 |
| Jan 4, 2024 | 11.98 |
| Jan 3, 2024 | 12.00 |
| Jan 2, 2024 | 12.04 |
| Dec 29, 2023 | 12.07 |
| Dec 28, 2023 | 12.10 |
| Dec 27, 2023 | 12.13 |
| Dec 26, 2023 | 12.16 |
| Dec 22, 2023 | 12.19 |
| Dec 21, 2023 | 12.23 |
| Dec 20, 2023 | 12.26 |
| Dec 19, 2023 | 12.29 |
| Dec 18, 2023 | 12.32 |
| Dec 15, 2023 | 12.35 |
| Dec 14, 2023 | 12.39 |
| Dec 13, 2023 | 12.43 |
| Dec 12, 2023 | 12.47 |
| Dec 11, 2023 | 12.49 |
| Dec 8, 2023 | 12.54 |
| Dec 7, 2023 | 12.57 |
| Dec 6, 2023 | 12.60 |
| Dec 5, 2023 | 12.62 |
| Dec 4, 2023 | 12.65 |
| Dec 1, 2023 | 12.69 |
| Nov 30, 2023 | 12.72 |
| Nov 29, 2023 | 12.76 |
| Nov 28, 2023 | 12.80 |
| Nov 27, 2023 | 12.83 |
| Nov 22, 2023 | 12.86 |
| Nov 21, 2023 | 12.90 |
| Nov 20, 2023 | 12.92 |
| Nov 17, 2023 | 12.96 |
| Nov 16, 2023 | 12.98 |
| Nov 13, 2023 | 13.01 |
| Nov 9, 2023 | 13.03 |
| Nov 8, 2023 | 13.06 |
| Nov 7, 2023 | 13.09 |
| Nov 6, 2023 | 13.11 |
| Nov 3, 2023 | 13.14 |
| Nov 2, 2023 | 13.17 |
| Oct 31, 2023 | 13.19 |
| Oct 30, 2023 | 13.22 |
| Oct 27, 2023 | 13.24 |
| Oct 26, 2023 | 13.27 |
| Oct 25, 2023 | 13.29 |
| Oct 24, 2023 | 13.32 |
| Oct 23, 2023 | 13.34 |
| Oct 19, 2023 | 13.37 |
| Oct 18, 2023 | 13.39 |
| Oct 17, 2023 | 13.42 |
| Oct 16, 2023 | 13.45 |
| Oct 13, 2023 | 13.47 |
| Oct 12, 2023 | 13.48 |
| Oct 11, 2023 | 13.49 |
| Oct 10, 2023 | 13.50 |
| Oct 9, 2023 | 13.51 |
| Oct 6, 2023 | 13.52 |
| Oct 5, 2023 | 13.53 |
| Oct 4, 2023 | 13.53 |
| Oct 3, 2023 | 13.54 |
| Oct 2, 2023 | 13.55 |
| Sep 29, 2023 | 13.56 |
| Sep 28, 2023 | 13.58 |
| Sep 27, 2023 | 13.59 |
| Sep 25, 2023 | 13.58 |
| Sep 22, 2023 | 13.59 |
| Sep 21, 2023 | 13.60 |
| Sep 20, 2023 | 13.61 |
| Sep 19, 2023 | 13.62 |
| Sep 18, 2023 | 13.63 |
| Sep 15, 2023 | 13.64 |
| Sep 14, 2023 | 13.63 |
| Sep 12, 2023 | 13.64 |
| Sep 11, 2023 | 13.64 |
| Sep 8, 2023 | 13.63 |
| Sep 7, 2023 | 13.62 |
| Sep 6, 2023 | 13.61 |
| Sep 5, 2023 | 13.60 |
| Sep 1, 2023 | 13.60 |
| Aug 31, 2023 | 13.58 |
| Aug 30, 2023 | 13.57 |
| Aug 29, 2023 | 13.54 |
| Aug 28, 2023 | 13.53 |
| Aug 25, 2023 | 13.53 |
| Aug 24, 2023 | 13.51 |
| Aug 23, 2023 | 13.50 |
| Aug 22, 2023 | 13.49 |
| Aug 21, 2023 | 13.49 |
| Aug 18, 2023 | 13.50 |
| Aug 17, 2023 | 13.48 |
| Aug 16, 2023 | 13.48 |
| Aug 15, 2023 | 13.48 |
| Aug 14, 2023 | 13.49 |
| Aug 11, 2023 | 13.50 |
| Aug 10, 2023 | 13.49 |
| Aug 9, 2023 | 13.47 |
| Aug 8, 2023 | 13.45 |
| Aug 7, 2023 | 13.44 |
| Aug 4, 2023 | 13.43 |
| Aug 3, 2023 | 13.41 |
| Aug 2, 2023 | 13.38 |
| Aug 1, 2023 | 13.37 |
| Jul 31, 2023 | 13.38 |
| Jul 28, 2023 | 13.38 |
| Jul 27, 2023 | 13.37 |
| Jul 26, 2023 | 13.36 |
| Jul 25, 2023 | 13.37 |
| Jul 24, 2023 | 13.38 |
| Jul 21, 2023 | 13.34 |
| Jul 20, 2023 | 13.32 |
| Jul 19, 2023 | 13.30 |
| Jul 18, 2023 | 13.28 |
| Jul 17, 2023 | 13.27 |
| Jul 14, 2023 | 13.26 |
| Jul 13, 2023 | 13.25 |
| Jul 12, 2023 | 13.25 |
| Jul 11, 2023 | 13.25 |
| Jul 10, 2023 | 13.25 |
| Jul 7, 2023 | 13.26 |
| Jul 6, 2023 | 13.26 |
| Jul 3, 2023 | 13.26 |
| Jun 30, 2023 | 13.25 |
| Jun 29, 2023 | 13.25 |
| Jun 28, 2023 | 13.24 |
| Jun 27, 2023 | 13.24 |
| Jun 26, 2023 | 13.24 |
| Jun 23, 2023 | 13.25 |
| Jun 22, 2023 | 13.25 |
| Jun 21, 2023 | 13.26 |
| Jun 20, 2023 | 13.28 |
| Jun 16, 2023 | 13.29 |
| Jun 15, 2023 | 13.31 |
| Jun 14, 2023 | 13.33 |
| Jun 13, 2023 | 13.32 |
| Jun 12, 2023 | 13.33 |
| Jun 9, 2023 | 13.32 |
| Jun 8, 2023 | 13.34 |
| Jun 7, 2023 | 13.35 |
| Jun 6, 2023 | 13.36 |
| Jun 5, 2023 | 13.40 |
| Jun 2, 2023 | 13.42 |
| Jun 1, 2023 | 13.45 |
| May 30, 2023 | 13.49 |
| May 26, 2023 | 13.52 |
| May 25, 2023 | 13.52 |
| May 24, 2023 | 13.52 |
| May 23, 2023 | 13.55 |
| May 22, 2023 | 13.57 |
| May 19, 2023 | 13.57 |
| May 18, 2023 | 13.58 |
| May 17, 2023 | 13.60 |
| May 16, 2023 | 13.61 |
| May 15, 2023 | 13.61 |
| May 12, 2023 | 13.62 |
| May 11, 2023 | 13.63 |
| May 10, 2023 | 13.64 |
| May 9, 2023 | 13.66 |
| May 8, 2023 | 13.69 |
| May 5, 2023 | 13.71 |
| May 4, 2023 | 13.72 |
| May 3, 2023 | 13.74 |
| May 2, 2023 | 13.76 |
| May 1, 2023 | 13.77 |
| Apr 28, 2023 | 13.79 |
| Apr 27, 2023 | 13.81 |
| Apr 26, 2023 | 13.83 |
| Apr 25, 2023 | 13.86 |
| Apr 24, 2023 | 13.89 |
| Apr 21, 2023 | 13.92 |
| Apr 20, 2023 | 13.94 |
| Apr 19, 2023 | 13.97 |
| Apr 18, 2023 | 13.99 |
| Apr 17, 2023 | 14.03 |
| Apr 14, 2023 | 14.06 |
| Apr 13, 2023 | 14.07 |
| Apr 12, 2023 | 14.09 |
| Apr 11, 2023 | 14.09 |
| Apr 10, 2023 | 14.12 |
| Apr 6, 2023 | 14.15 |
| Apr 5, 2023 | 14.18 |
| Apr 4, 2023 | 14.19 |
| Apr 3, 2023 | 14.23 |
| Mar 31, 2023 | 14.26 |
| Mar 30, 2023 | 14.31 |
| Mar 29, 2023 | 14.37 |
| Mar 28, 2023 | 14.42 |
| Mar 27, 2023 | 14.46 |
| Mar 24, 2023 | 14.50 |
| Mar 23, 2023 | 14.53 |
| Mar 22, 2023 | 14.58 |
| Mar 21, 2023 | 14.60 |
| Mar 20, 2023 | 14.64 |
| Mar 17, 2023 | 14.68 |
| Mar 16, 2023 | 14.74 |
| Mar 15, 2023 | 14.80 |
| Mar 14, 2023 | 14.87 |
| Mar 13, 2023 | 14.92 |
| Mar 10, 2023 | 14.97 |
| Mar 9, 2023 | 15.02 |
| Mar 8, 2023 | 15.08 |
| Mar 7, 2023 | 15.13 |
| Mar 6, 2023 | 15.15 |
| Mar 3, 2023 | 15.17 |
| Mar 2, 2023 | 15.23 |
| Mar 1, 2023 | 15.28 |
| Feb 28, 2023 | 15.34 |
| Feb 27, 2023 | 15.40 |
| Feb 24, 2023 | 15.45 |
| Feb 23, 2023 | 15.54 |
| Feb 22, 2023 | 15.62 |
| Feb 21, 2023 | 15.69 |
| Feb 16, 2023 | 15.77 |
| Feb 15, 2023 | 15.84 |
| Feb 14, 2023 | 15.91 |
| Feb 10, 2023 | 15.98 |
| Feb 9, 2023 | 16.04 |
| Feb 8, 2023 | 16.10 |
| Feb 7, 2023 | 16.16 |
| Feb 6, 2023 | 16.21 |
| Feb 3, 2023 | 16.26 |
| Feb 2, 2023 | 16.32 |
| Feb 1, 2023 | 16.38 |
| Jan 31, 2023 | 16.45 |
| Jan 30, 2023 | 16.51 |
| Jan 27, 2023 | 16.56 |
| Jan 26, 2023 | 16.62 |
| Jan 25, 2023 | 16.66 |
| Jan 24, 2023 | 16.72 |
| Jan 23, 2023 | 16.78 |
| Jan 20, 2023 | 16.81 |
| Jan 19, 2023 | 16.83 |
| Jan 18, 2023 | 16.86 |
| Jan 17, 2023 | 16.91 |
| Jan 13, 2023 | 16.99 |
| Jan 12, 2023 | 17.06 |
| Jan 11, 2023 | 17.11 |
| Jan 10, 2023 | 17.15 |
| Jan 9, 2023 | 17.20 |
| Jan 6, 2023 | 17.24 |
| Jan 5, 2023 | 17.26 |
| Jan 4, 2023 | 17.30 |
| Jan 3, 2023 | 17.33 |
| Dec 30, 2022 | 17.34 |
| Dec 29, 2022 | 17.36 |
| Dec 28, 2022 | 17.41 |
| Dec 27, 2022 | 17.46 |
| Dec 23, 2022 | 17.48 |
| Dec 22, 2022 | 17.50 |
| Dec 21, 2022 | 17.56 |
| Dec 20, 2022 | 17.60 |
| Dec 19, 2022 | 17.63 |
| Dec 16, 2022 | 17.68 |
| Dec 15, 2022 | 17.74 |
| Dec 13, 2022 | 17.79 |
| Dec 12, 2022 | 17.84 |
| Dec 8, 2022 | 17.89 |
| Dec 5, 2022 | 17.93 |
| Dec 2, 2022 | 17.95 |
| Nov 30, 2022 | 17.98 |
| Nov 29, 2022 | 18.01 |
| Nov 23, 2022 | 18.03 |
| Nov 21, 2022 | 18.04 |
| Nov 18, 2022 | 18.04 |
| Nov 17, 2022 | 18.07 |
| Nov 14, 2022 | 18.09 |
| Nov 11, 2022 | 18.11 |
| Nov 10, 2022 | 18.14 |
| Nov 9, 2022 | 18.14 |
| Nov 8, 2022 | 18.14 |
| Nov 7, 2022 | 18.15 |
| Nov 4, 2022 | 18.15 |
| Nov 3, 2022 | 18.16 |
| Nov 2, 2022 | 18.15 |
| Nov 1, 2022 | 18.14 |
| Oct 31, 2022 | 18.13 |
| Oct 28, 2022 | 18.14 |
| Oct 26, 2022 | 18.15 |
| Oct 25, 2022 | 18.15 |
| Oct 24, 2022 | 18.17 |
| Oct 21, 2022 | 18.18 |
| Oct 20, 2022 | 18.18 |
| Oct 19, 2022 | 18.18 |
| Oct 18, 2022 | 18.19 |
| Oct 17, 2022 | 18.18 |
| Oct 14, 2022 | 18.17 |
| Oct 13, 2022 | 18.15 |
| Oct 12, 2022 | 18.11 |
| Oct 11, 2022 | 18.08 |
| Oct 10, 2022 | 18.05 |
| Oct 7, 2022 | 18.04 |
| Oct 6, 2022 | 18.05 |
| Oct 5, 2022 | 18.04 |
| Oct 4, 2022 | 18.05 |
| Oct 3, 2022 | 18.03 |
| Sep 30, 2022 | 18.01 |
| Sep 29, 2022 | 18.00 |
| Sep 28, 2022 | 18.00 |
| Sep 27, 2022 | 18.02 |
| Sep 26, 2022 | 18.03 |
| Sep 23, 2022 | 18.01 |
| Sep 16, 2022 | 18.00 |
| Sep 15, 2022 | 18.02 |
| Sep 14, 2022 | 18.03 |
| Sep 12, 2022 | 18.01 |
| Sep 9, 2022 | 17.99 |
| Sep 8, 2022 | 17.99 |
| Sep 6, 2022 | 17.96 |
| Sep 2, 2022 | 17.94 |
| Sep 1, 2022 | 17.91 |
| Aug 30, 2022 | 17.88 |
| Aug 29, 2022 | 17.86 |
| Aug 26, 2022 | 17.86 |
| Aug 25, 2022 | 17.87 |
| Aug 24, 2022 | 17.86 |
| Aug 23, 2022 | 17.83 |
| Aug 22, 2022 | 17.82 |
| Aug 19, 2022 | 17.82 |
| Aug 18, 2022 | 17.81 |
| Aug 17, 2022 | 17.79 |
| Aug 16, 2022 | 17.78 |
| Aug 15, 2022 | 17.77 |
| Aug 12, 2022 | 17.74 |
| Aug 11, 2022 | 17.73 |
| Aug 10, 2022 | 17.72 |
| Aug 9, 2022 | 17.72 |
| Aug 8, 2022 | 17.72 |
| Aug 5, 2022 | 17.74 |
| Aug 4, 2022 | 17.73 |
| Aug 3, 2022 | 17.71 |
| Aug 2, 2022 | 17.73 |
| Aug 1, 2022 | 17.79 |
| Jul 29, 2022 | 17.81 |
| Jul 28, 2022 | 17.80 |
| Jul 27, 2022 | 17.77 |
| Jul 26, 2022 | 17.75 |
| Jul 25, 2022 | 17.75 |
| Jul 22, 2022 | 17.76 |
| Jul 21, 2022 | 17.75 |
| Jul 20, 2022 | 17.76 |
| Jul 19, 2022 | 17.76 |
| Jul 18, 2022 | 17.76 |
| Jul 15, 2022 | 17.76 |
| Jul 14, 2022 | 17.77 |
| Jul 13, 2022 | 17.79 |
| Jul 12, 2022 | 17.79 |
| Jul 11, 2022 | 17.80 |
| Jul 8, 2022 | 17.81 |
| Jul 7, 2022 | 17.83 |
| Jul 6, 2022 | 17.85 |
| Jul 5, 2022 | 17.85 |
| Jul 1, 2022 | 17.86 |
| Jun 30, 2022 | 17.85 |
| Jun 29, 2022 | 17.87 |
| Jun 28, 2022 | 17.87 |
| Jun 27, 2022 | 17.87 |
| Jun 24, 2022 | 17.88 |
| Jun 23, 2022 | 17.89 |
| Jun 21, 2022 | 17.91 |
| Jun 17, 2022 | 17.91 |
| Jun 16, 2022 | 17.92 |
| Jun 15, 2022 | 17.94 |
| Jun 14, 2022 | 17.98 |
| Jun 13, 2022 | 18.00 |
| Jun 9, 2022 | 18.03 |
| Jun 8, 2022 | 18.06 |
| Jun 7, 2022 | 18.08 |
| Jun 6, 2022 | 18.08 |
| Jun 3, 2022 | 18.11 |
| Jun 2, 2022 | 18.14 |
| Jun 1, 2022 | 18.17 |
| May 31, 2022 | 18.21 |
| May 27, 2022 | 18.26 |
| May 26, 2022 | 18.31 |
| May 24, 2022 | 18.37 |
| May 23, 2022 | 18.44 |
| May 20, 2022 | 18.51 |
| May 18, 2022 | 18.57 |
| May 17, 2022 | 18.62 |
| May 16, 2022 | 18.66 |
| May 13, 2022 | 18.69 |
| May 12, 2022 | 18.74 |
| May 11, 2022 | 18.80 |
| May 10, 2022 | 18.85 |
| May 9, 2022 | 18.90 |
| May 6, 2022 | 18.96 |
| May 5, 2022 | 19.03 |
| May 4, 2022 | 19.13 |
| May 3, 2022 | 19.23 |
| May 2, 2022 | 19.32 |
| Apr 29, 2022 | 19.39 |
| Apr 28, 2022 | 19.44 |
| Apr 27, 2022 | 19.53 |
| Apr 26, 2022 | 19.59 |
| Apr 25, 2022 | 19.65 |
| Apr 22, 2022 | 19.72 |
| Apr 20, 2022 | 19.79 |
| Apr 19, 2022 | 19.86 |
| Apr 18, 2022 | 19.90 |
| Apr 14, 2022 | 19.95 |
| Apr 13, 2022 | 20.01 |
| Apr 12, 2022 | 20.09 |
| Apr 11, 2022 | 20.15 |
| Apr 8, 2022 | 20.23 |
| Apr 7, 2022 | 20.29 |
| Apr 6, 2022 | 20.37 |
| Apr 5, 2022 | 20.43 |
| Apr 4, 2022 | 20.52 |
| Apr 1, 2022 | 20.59 |
| Mar 31, 2022 | 20.68 |
| Mar 30, 2022 | 20.75 |
| Mar 29, 2022 | 20.83 |
| Mar 28, 2022 | 20.88 |
| Mar 25, 2022 | 20.94 |
| Mar 24, 2022 | 21.01 |
| Mar 23, 2022 | 21.10 |
| Mar 22, 2022 | 21.17 |
| Mar 21, 2022 | 21.23 |
| Mar 18, 2022 | 21.29 |
| Mar 17, 2022 | 21.36 |
| Mar 16, 2022 | 21.43 |
| Mar 15, 2022 | 21.51 |
| Mar 14, 2022 | 21.62 |
| Mar 10, 2022 | 21.72 |
| Mar 9, 2022 | 21.83 |
| Mar 8, 2022 | 21.94 |
| Mar 7, 2022 | 22.03 |
| Mar 4, 2022 | 22.12 |
| Mar 3, 2022 | 22.21 |
| Mar 2, 2022 | 22.30 |
| Mar 1, 2022 | 22.40 |
| Feb 28, 2022 | 22.49 |
| Feb 25, 2022 | 22.59 |
| Feb 24, 2022 | 22.72 |
| Feb 23, 2022 | 22.83 |
| Feb 22, 2022 | 22.95 |
| Feb 18, 2022 | 23.07 |
| Feb 17, 2022 | 23.16 |
| Feb 16, 2022 | 23.27 |
| Feb 15, 2022 | 23.37 |
| Feb 14, 2022 | 23.48 |
| Feb 11, 2022 | 23.57 |
| Feb 10, 2022 | 23.68 |
| Feb 9, 2022 | 23.79 |
| Feb 8, 2022 | 23.88 |
| Feb 7, 2022 | 23.97 |
| Feb 4, 2022 | 24.07 |
| Feb 3, 2022 | 24.18 |
| Feb 2, 2022 | 24.26 |
| Feb 1, 2022 | 24.33 |
| Jan 31, 2022 | 24.41 |
| Jan 28, 2022 | 24.47 |
| Jan 27, 2022 | 24.54 |
| Jan 26, 2022 | 24.59 |
| Jan 25, 2022 | 24.64 |
| Jan 24, 2022 | 24.69 |
| Jan 21, 2022 | 24.74 |
| Jan 20, 2022 | 24.80 |
| Jan 19, 2022 | 24.85 |
| Jan 18, 2022 | 24.93 |
| Jan 14, 2022 | 25.00 |
| Jan 13, 2022 | 25.06 |
| Jan 12, 2022 | 25.11 |
| Jan 11, 2022 | 25.18 |
| Jan 10, 2022 | 25.24 |
| Jan 7, 2022 | 25.30 |
| Jan 6, 2022 | 25.36 |
| Jan 5, 2022 | 25.44 |
| Jan 4, 2022 | 25.51 |
| Jan 3, 2022 | 25.61 |
| Dec 31, 2021 | 25.70 |
| Dec 30, 2021 | 25.80 |
| Dec 29, 2021 | 25.88 |
| Dec 28, 2021 | 25.95 |
| Dec 27, 2021 | 26.04 |
| Dec 23, 2021 | 26.13 |
| Dec 22, 2021 | 26.22 |
| Dec 21, 2021 | 26.31 |
| Dec 20, 2021 | 26.39 |
| Dec 17, 2021 | 26.47 |
| Dec 16, 2021 | 26.56 |
| Dec 15, 2021 | 26.63 |
| Dec 14, 2021 | 26.69 |
| Dec 13, 2021 | 26.74 |
| Dec 10, 2021 | 26.77 |
| Dec 9, 2021 | 26.80 |
| Dec 8, 2021 | 26.84 |
| Dec 7, 2021 | 26.88 |
| Dec 6, 2021 | 26.91 |
| Dec 3, 2021 | 26.96 |
| Dec 2, 2021 | 27.03 |
| Dec 1, 2021 | 27.10 |
| Nov 30, 2021 | 27.16 |
| Nov 29, 2021 | 27.22 |
| Nov 24, 2021 | 27.28 |
| Nov 22, 2021 | 27.34 |
| Nov 19, 2021 | 27.39 |
| Nov 18, 2021 | 27.43 |
| Nov 17, 2021 | 27.50 |
| Nov 16, 2021 | 27.56 |
| Nov 15, 2021 | 27.62 |
| Nov 12, 2021 | 27.67 |
| Nov 11, 2021 | 27.72 |
| Nov 10, 2021 | 27.77 |
| Nov 9, 2021 | 27.81 |
| Nov 8, 2021 | 27.86 |
| Nov 5, 2021 | 27.90 |
| Nov 4, 2021 | 27.94 |
| Nov 3, 2021 | 27.99 |
| Nov 2, 2021 | 28.03 |
| Nov 1, 2021 | 28.08 |
| Oct 29, 2021 | 28.13 |
| Oct 28, 2021 | 28.18 |
| Oct 27, 2021 | 28.19 |
| Oct 26, 2021 | 28.28 |
| Oct 25, 2021 | 28.36 |
| Oct 22, 2021 | 28.42 |
| Oct 21, 2021 | 28.51 |
| Oct 20, 2021 | 28.59 |
| Oct 19, 2021 | 28.67 |
| Oct 18, 2021 | 28.75 |
| Oct 15, 2021 | 28.82 |
| Oct 14, 2021 | 28.88 |
| Oct 13, 2021 | 28.93 |
| Oct 12, 2021 | 28.96 |
| Oct 11, 2021 | 28.98 |
| Oct 8, 2021 | 29.03 |
| Oct 7, 2021 | 29.08 |
| Oct 6, 2021 | 29.15 |
| Oct 5, 2021 | 29.20 |
| Oct 4, 2021 | 29.24 |
| Oct 1, 2021 | 29.26 |
| Sep 30, 2021 | 29.28 |
| Sep 29, 2021 | 29.31 |
| Sep 28, 2021 | 29.35 |
| Sep 27, 2021 | 29.38 |
| Sep 24, 2021 | 29.39 |
| Sep 23, 2021 | 29.43 |
| Sep 22, 2021 | 29.46 |
| Sep 21, 2021 | 29.50 |
| Sep 20, 2021 | 29.55 |
| Sep 17, 2021 | 29.61 |
| Sep 16, 2021 | 29.67 |
| Sep 15, 2021 | 29.73 |
| Sep 14, 2021 | 29.80 |
| Sep 13, 2021 | 29.89 |
| Sep 10, 2021 | 29.97 |
| Sep 9, 2021 | 30.03 |
| Sep 8, 2021 | 30.13 |
| Sep 7, 2021 | 30.25 |
| Sep 3, 2021 | 30.35 |
| Sep 2, 2021 | 30.49 |
| Sep 1, 2021 | 30.64 |
| Aug 31, 2021 | 30.79 |
| Aug 30, 2021 | 30.94 |
| Aug 27, 2021 | 31.10 |
| Aug 26, 2021 | 31.22 |
| Aug 25, 2021 | 31.34 |
| Aug 24, 2021 | 31.45 |
| Aug 23, 2021 | 31.57 |
| Aug 20, 2021 | 31.70 |
| Aug 19, 2021 | 31.80 |
| Aug 18, 2021 | 31.91 |
| Aug 17, 2021 | 32.04 |
| Aug 16, 2021 | 32.16 |
| Aug 13, 2021 | 32.29 |
| Aug 12, 2021 | 32.43 |
| Aug 11, 2021 | 32.51 |
| Aug 10, 2021 | 32.63 |
| Aug 9, 2021 | 32.75 |
| Aug 6, 2021 | 32.79 |
| Aug 5, 2021 | 32.83 |
| Aug 4, 2021 | 32.89 |
| Aug 3, 2021 | 32.95 |
| Aug 2, 2021 | 32.99 |
| Jul 30, 2021 | 32.99 |
| Jul 29, 2021 | 33.01 |
| Jul 28, 2021 | 33.01 |
| Jul 27, 2021 | 33.04 |
| Jul 26, 2021 | 33.12 |
| Jul 23, 2021 | 33.19 |
| Jul 22, 2021 | 33.29 |
| Jul 21, 2021 | 33.39 |
| Jul 20, 2021 | 33.50 |
| Jul 19, 2021 | 33.62 |
| Jul 16, 2021 | 33.75 |
| Jul 15, 2021 | 33.87 |
| Jul 14, 2021 | 34.02 |
| Jul 13, 2021 | 34.20 |
| Jul 12, 2021 | 34.36 |
| Jul 9, 2021 | 34.53 |
| Jul 8, 2021 | 34.69 |
| Jul 7, 2021 | 34.84 |
| Jul 6, 2021 | 34.97 |
| Jul 2, 2021 | 35.11 |
| Jul 1, 2021 | 35.24 |
| Jun 30, 2021 | 35.37 |
| Jun 29, 2021 | 35.51 |
| Jun 28, 2021 | 35.65 |
| Jun 25, 2021 | 35.73 |
| Jun 24, 2021 | 35.80 |
| Jun 23, 2021 | 35.88 |
| Jun 22, 2021 | 35.94 |
| Jun 21, 2021 | 36.00 |
| Jun 18, 2021 | 36.05 |
| Jun 17, 2021 | 36.10 |
| Jun 16, 2021 | 36.16 |
| Jun 15, 2021 | 36.23 |
| Jun 14, 2021 | 36.30 |
| Jun 11, 2021 | 36.35 |
| Jun 10, 2021 | 36.38 |
| Jun 9, 2021 | 36.40 |
| Jun 8, 2021 | 36.43 |
| Jun 7, 2021 | 36.48 |
| Jun 4, 2021 | 36.44 |
| Jun 3, 2021 | 36.41 |
| Jun 2, 2021 | 36.41 |
| Jun 1, 2021 | 36.39 |
| May 28, 2021 | 36.40 |
| May 27, 2021 | 36.41 |
| May 26, 2021 | 36.40 |
| May 25, 2021 | 36.33 |
| May 24, 2021 | 36.27 |
| May 21, 2021 | 36.21 |
| May 20, 2021 | 36.16 |
| May 19, 2021 | 36.13 |
| May 18, 2021 | 36.10 |
| May 17, 2021 | 36.06 |
| May 14, 2021 | 36.04 |
| May 13, 2021 | 36.07 |
| May 12, 2021 | 36.06 |
| May 11, 2021 | 36.06 |
| May 10, 2021 | 36.26 |
| May 7, 2021 | 36.11 |
| May 6, 2021 | 35.96 |
| May 5, 2021 | 35.81 |
| May 4, 2021 | 35.70 |
| May 3, 2021 | 35.56 |
| Apr 30, 2021 | 35.44 |
| Apr 29, 2021 | 35.34 |
| Apr 28, 2021 | 35.19 |
| Apr 27, 2021 | 35.03 |
| Apr 26, 2021 | 34.85 |
| Apr 23, 2021 | 34.68 |
| Apr 22, 2021 | 34.52 |
| Apr 21, 2021 | 34.36 |
| Apr 20, 2021 | 34.20 |
| Apr 19, 2021 | 34.06 |
| Apr 16, 2021 | 33.90 |
| Apr 15, 2021 | 33.73 |
| Apr 14, 2021 | 33.59 |
| Apr 13, 2021 | 33.42 |
| Apr 12, 2021 | 33.25 |
| Apr 9, 2021 | 33.08 |
| Apr 8, 2021 | 32.90 |
| Apr 7, 2021 | 32.72 |
| Apr 6, 2021 | 32.55 |
| Apr 5, 2021 | 32.36 |
| Apr 1, 2021 | 32.20 |
| Mar 31, 2021 | 32.03 |
| Mar 30, 2021 | 31.86 |
| Mar 29, 2021 | 31.68 |
| Mar 26, 2021 | 31.51 |
| Mar 25, 2021 | 31.31 |
| Mar 24, 2021 | 31.11 |
| Mar 23, 2021 | 30.92 |
| Mar 22, 2021 | 30.70 |
| Mar 19, 2021 | 30.54 |
| Mar 18, 2021 | 30.36 |
| Mar 17, 2021 | 30.12 |
| Mar 16, 2021 | 29.96 |
| Mar 15, 2021 | 29.78 |
| Mar 12, 2021 | 29.61 |
| Mar 11, 2021 | 29.43 |
| Mar 10, 2021 | 29.28 |
| Mar 9, 2021 | 29.15 |
| Mar 8, 2021 | 29.02 |
| Mar 5, 2021 | 28.90 |
| Mar 4, 2021 | 28.79 |
| Mar 3, 2021 | 28.61 |
| Mar 2, 2021 | 28.44 |
| Mar 1, 2021 | 28.26 |
| Feb 26, 2021 | 28.09 |
| Feb 25, 2021 | 27.93 |
| Feb 24, 2021 | 27.76 |
| Feb 23, 2021 | 27.59 |
| Feb 22, 2021 | 27.41 |
| Feb 19, 2021 | 27.20 |
| Feb 18, 2021 | 26.96 |
| Feb 17, 2021 | 26.73 |
| Feb 16, 2021 | 26.48 |
| Feb 12, 2021 | 26.24 |
| Feb 11, 2021 | 26.01 |
| Feb 10, 2021 | 25.80 |
| Feb 9, 2021 | 25.58 |
| Feb 8, 2021 | 25.35 |
| Feb 5, 2021 | 25.13 |
| Feb 4, 2021 | 24.91 |
| Feb 3, 2021 | 24.69 |
| Feb 2, 2021 | 24.52 |
| Feb 1, 2021 | 24.37 |
| Jan 29, 2021 | 24.20 |
| Jan 28, 2021 | 24.05 |
| Jan 27, 2021 | 23.90 |
| Jan 26, 2021 | 23.75 |
| Jan 25, 2021 | 23.60 |
| Jan 22, 2021 | 23.44 |
| Jan 21, 2021 | 23.28 |
| Jan 20, 2021 | 23.10 |
| Jan 19, 2021 | 22.95 |
| Jan 15, 2021 | 22.82 |
| Jan 14, 2021 | 22.68 |
| Jan 13, 2021 | 22.54 |
| Jan 12, 2021 | 22.40 |
| Jan 11, 2021 | 22.27 |
| Jan 8, 2021 | 22.13 |
| Jan 7, 2021 | 21.98 |
| Jan 6, 2021 | 21.85 |
| Jan 5, 2021 | 21.69 |
| Jan 4, 2021 | 21.53 |
| Dec 31, 2020 | 21.39 |
| Dec 30, 2020 | 21.29 |
| Dec 29, 2020 | 21.20 |
| Dec 28, 2020 | 21.12 |
| Dec 24, 2020 | 21.00 |
| Dec 23, 2020 | 20.88 |
| Dec 22, 2020 | 20.73 |
| Dec 21, 2020 | 20.59 |
| Dec 18, 2020 | 20.42 |
| Dec 17, 2020 | 20.22 |
| Dec 16, 2020 | 20.06 |
| Dec 15, 2020 | 19.90 |
| Dec 14, 2020 | 19.54 |
| Dec 11, 2020 | 19.50 |
| Dec 10, 2020 | 19.47 |
| Dec 9, 2020 | 19.44 |
| Dec 8, 2020 | 19.41 |
| Dec 7, 2020 | 19.38 |
| Dec 4, 2020 | 19.33 |
| Dec 3, 2020 | 19.25 |
| Dec 2, 2020 | 19.23 |
| Dec 1, 2020 | 19.19 |
| Nov 30, 2020 | 19.17 |
| Nov 27, 2020 | 19.14 |
| Nov 25, 2020 | 19.10 |
| Nov 24, 2020 | 19.06 |
| Nov 23, 2020 | 18.99 |
| Nov 20, 2020 | 18.93 |
| Nov 19, 2020 | 18.85 |
| Nov 18, 2020 | 18.78 |
| Nov 17, 2020 | 18.71 |
| Nov 16, 2020 | 18.65 |
| Nov 13, 2020 | 18.59 |
| Nov 12, 2020 | 18.53 |
| Nov 11, 2020 | 18.46 |
| Nov 10, 2020 | 18.41 |
| Nov 9, 2020 | 18.35 |
| Nov 6, 2020 | 18.30 |
| Nov 4, 2020 | 18.26 |
| Nov 3, 2020 | 18.18 |
| Nov 2, 2020 | 18.11 |
| Oct 30, 2020 | 18.05 |
| Oct 29, 2020 | 18.00 |
| Oct 28, 2020 | 17.94 |
| Oct 27, 2020 | 17.89 |
| Oct 26, 2020 | 17.84 |
| Oct 23, 2020 | 17.79 |
| Oct 22, 2020 | 17.76 |
| Oct 21, 2020 | 17.70 |
| Oct 20, 2020 | 17.67 |
| Oct 16, 2020 | 17.65 |
| Oct 14, 2020 | 17.63 |
| Oct 13, 2020 | 17.60 |
| Oct 12, 2020 | 17.59 |
| Oct 9, 2020 | 17.57 |
| Oct 7, 2020 | 17.56 |
| Oct 6, 2020 | 17.54 |
| Oct 5, 2020 | 17.51 |
| Oct 2, 2020 | 17.47 |
| Oct 1, 2020 | 17.44 |
| Sep 30, 2020 | 17.41 |
| Sep 29, 2020 | 17.38 |
| Sep 28, 2020 | 17.33 |
| Sep 25, 2020 | 17.31 |
| Sep 24, 2020 | 17.27 |
| Sep 23, 2020 | 17.25 |
| Sep 22, 2020 | 17.22 |
| Sep 21, 2020 | 17.19 |
| Sep 18, 2020 | 17.17 |
| Sep 17, 2020 | 17.13 |
| Sep 16, 2020 | 17.11 |
| Sep 15, 2020 | 17.11 |
| Sep 14, 2020 | 17.08 |
| Sep 11, 2020 | 17.05 |
| Sep 9, 2020 | 17.02 |
| Sep 8, 2020 | 16.98 |
| Sep 4, 2020 | 16.95 |
| Sep 3, 2020 | 16.92 |
| Sep 2, 2020 | 16.89 |
| Sep 1, 2020 | 16.85 |
| Aug 31, 2020 | 16.81 |
| Aug 28, 2020 | 16.79 |
| Aug 27, 2020 | 16.76 |
| Aug 26, 2020 | 16.74 |
| Aug 25, 2020 | 16.71 |
| Aug 24, 2020 | 16.69 |
| Aug 21, 2020 | 16.66 |
| Aug 20, 2020 | 16.64 |
| Aug 19, 2020 | 16.63 |
| Aug 18, 2020 | 16.61 |
| Aug 17, 2020 | 16.60 |
| Aug 14, 2020 | 16.58 |
| Aug 13, 2020 | 16.58 |
| Aug 12, 2020 | 16.58 |
| Aug 11, 2020 | 16.59 |
| Aug 10, 2020 | 16.59 |
| Aug 7, 2020 | 16.60 |
| Aug 6, 2020 | 16.60 |
| Aug 5, 2020 | 16.58 |
| Aug 4, 2020 | 16.54 |
| Aug 3, 2020 | 16.58 |
| Jul 31, 2020 | 16.62 |
| Jul 30, 2020 | 16.69 |
| Jul 29, 2020 | 16.74 |
| Jul 28, 2020 | 16.80 |
| Jul 27, 2020 | 16.88 |
| Jul 24, 2020 | 16.95 |
| Jul 23, 2020 | 17.01 |
| Jul 22, 2020 | 17.10 |
| Jul 21, 2020 | 17.19 |
| Jul 20, 2020 | 17.28 |
| Jul 17, 2020 | 17.37 |
| Jul 16, 2020 | 17.46 |
| Jul 15, 2020 | 17.57 |
| Jul 14, 2020 | 17.67 |
| Jul 13, 2020 | 17.77 |
| Jul 10, 2020 | 17.86 |
| Jul 9, 2020 | 17.96 |
| Jul 8, 2020 | 18.04 |
| Jul 7, 2020 | 18.12 |
| Jul 6, 2020 | 18.20 |
| Jul 2, 2020 | 18.29 |
| Jul 1, 2020 | 18.39 |
| Jun 30, 2020 | 18.50 |
| Jun 29, 2020 | 18.61 |
| Jun 26, 2020 | 18.70 |
| Jun 25, 2020 | 18.80 |
| Jun 24, 2020 | 18.91 |
| Jun 23, 2020 | 19.04 |
| Jun 22, 2020 | 19.15 |
| Jun 19, 2020 | 19.26 |
| Jun 18, 2020 | 19.35 |
| Jun 17, 2020 | 19.46 |
| Jun 16, 2020 | 19.55 |
| Jun 15, 2020 | 19.65 |
| Jun 12, 2020 | 19.74 |
| Jun 11, 2020 | 19.86 |
| Jun 10, 2020 | 19.97 |
| Jun 9, 2020 | 20.06 |
| Jun 8, 2020 | 20.18 |
| Jun 5, 2020 | 20.31 |
| Jun 4, 2020 | 20.43 |
| Jun 3, 2020 | 20.56 |
| Jun 2, 2020 | 20.69 |
| Jun 1, 2020 | 20.83 |
| May 29, 2020 | 20.95 |
| May 28, 2020 | 21.09 |
| May 27, 2020 | 21.21 |
| May 26, 2020 | 21.33 |
| May 22, 2020 | 21.44 |
| May 21, 2020 | 21.56 |
| May 20, 2020 | 21.67 |
| May 19, 2020 | 21.80 |
| May 18, 2020 | 21.89 |
| May 15, 2020 | 22.00 |
| May 14, 2020 | 22.11 |
| May 13, 2020 | 22.22 |
| May 12, 2020 | 22.34 |
| May 11, 2020 | 22.45 |
| May 8, 2020 | 22.57 |
| May 7, 2020 | 22.68 |
| May 6, 2020 | 22.78 |
| May 5, 2020 | 22.88 |
| May 4, 2020 | 22.98 |
| May 1, 2020 | 23.08 |
| Apr 30, 2020 | 23.18 |
| Apr 29, 2020 | 23.29 |
| Apr 28, 2020 | 23.39 |
| Apr 27, 2020 | 23.48 |
| Apr 24, 2020 | 23.58 |
| Apr 23, 2020 | 23.68 |
| Apr 22, 2020 | 23.75 |
| Apr 21, 2020 | 23.84 |
| Apr 20, 2020 | 23.95 |
| Apr 17, 2020 | 24.05 |
| Apr 16, 2020 | 24.14 |
| Apr 15, 2020 | 24.25 |
| Apr 14, 2020 | 24.35 |
| Apr 13, 2020 | 24.45 |
| Apr 9, 2020 | 24.56 |
| Apr 8, 2020 | 24.66 |
| Apr 7, 2020 | 24.74 |
| Apr 6, 2020 | 24.82 |
| Apr 3, 2020 | 24.89 |
| Apr 2, 2020 | 24.96 |
| Apr 1, 2020 | 25.04 |
| Mar 30, 2020 | 25.11 |
| Mar 27, 2020 | 25.16 |
| Mar 26, 2020 | 25.22 |
| Mar 25, 2020 | 25.27 |
| Mar 24, 2020 | 25.33 |
| Mar 23, 2020 | 25.40 |
| Mar 20, 2020 | 25.45 |
| Mar 19, 2020 | 25.49 |
| Mar 18, 2020 | 25.54 |
| Mar 17, 2020 | 25.60 |
| Mar 16, 2020 | 25.64 |
| Mar 13, 2020 | 25.70 |
| Mar 12, 2020 | 25.78 |
| Mar 11, 2020 | 25.88 |
| Mar 10, 2020 | 25.91 |
| Mar 9, 2020 | 25.93 |
| Mar 6, 2020 | 25.91 |
| Mar 5, 2020 | 25.91 |
| Mar 4, 2020 | 25.91 |
| Mar 2, 2020 | 25.92 |
| Feb 28, 2020 | 25.92 |
| Feb 27, 2020 | 25.93 |
| Feb 25, 2020 | 25.92 |
| Feb 24, 2020 | 25.90 |
| Feb 21, 2020 | 25.89 |
| Feb 20, 2020 | 25.88 |
| Feb 18, 2020 | 25.87 |
| Feb 14, 2020 | 25.87 |
| Feb 13, 2020 | 25.85 |
| Feb 12, 2020 | 25.83 |
| Feb 11, 2020 | 25.82 |
| Feb 10, 2020 | 25.80 |
| Feb 7, 2020 | 25.79 |
| Feb 6, 2020 | 25.80 |
| Feb 5, 2020 | 25.82 |
| Feb 4, 2020 | 25.82 |
| Feb 3, 2020 | 25.83 |
| Jan 31, 2020 | 25.82 |
| Jan 30, 2020 | 25.83 |
| Jan 29, 2020 | 25.84 |
| Jan 28, 2020 | 25.86 |
| Jan 27, 2020 | 25.85 |
| Jan 24, 2020 | 25.84 |
| Jan 23, 2020 | 25.84 |
| Jan 22, 2020 | 25.84 |
| Jan 21, 2020 | 25.85 |
| Jan 17, 2020 | 25.84 |
| Jan 15, 2020 | 25.85 |
| Jan 14, 2020 | 25.85 |
| Jan 10, 2020 | 25.85 |
| Jan 9, 2020 | 25.86 |
| Jan 8, 2020 | 25.88 |
| Jan 6, 2020 | 25.89 |
| Jan 3, 2020 | 25.92 |
| Jan 2, 2020 | 25.92 |
| Dec 31, 2019 | 25.92 |
| Dec 30, 2019 | 25.92 |
| Dec 27, 2019 | 25.90 |
| Dec 24, 2019 | 25.86 |
| Dec 23, 2019 | 25.83 |
| Dec 20, 2019 | 25.79 |
| Dec 19, 2019 | 25.74 |
| Dec 18, 2019 | 25.70 |
| Dec 17, 2019 | 25.65 |
| Dec 16, 2019 | 25.61 |
| Dec 12, 2019 | 25.58 |
| Dec 11, 2019 | 25.52 |
| Dec 10, 2019 | 25.46 |
| Dec 9, 2019 | 25.38 |
| Dec 6, 2019 | 25.30 |
| Dec 5, 2019 | 25.22 |
| Dec 4, 2019 | 25.15 |
| Dec 3, 2019 | 25.09 |
| Dec 2, 2019 | 25.03 |
| Nov 29, 2019 | 24.98 |
| Nov 27, 2019 | 24.92 |
| Nov 26, 2019 | 24.88 |
| Nov 25, 2019 | 24.86 |
| Nov 22, 2019 | 24.83 |
| Nov 21, 2019 | 24.81 |
| Nov 20, 2019 | 24.78 |
| Nov 19, 2019 | 24.76 |
| Nov 18, 2019 | 24.75 |
| Nov 15, 2019 | 24.72 |
| Nov 14, 2019 | 24.69 |
| Nov 13, 2019 | 24.67 |
| Nov 12, 2019 | 24.65 |
| Nov 11, 2019 | 24.61 |
| Nov 8, 2019 | 24.58 |
| Nov 7, 2019 | 24.56 |
| Nov 6, 2019 | 24.52 |
| Nov 5, 2019 | 24.49 |
| Nov 4, 2019 | 24.47 |
| Nov 1, 2019 | 24.47 |
| Oct 31, 2019 | 24.47 |
| Oct 30, 2019 | 24.46 |
| Oct 29, 2019 | 24.46 |
| Oct 28, 2019 | 24.46 |
| Oct 25, 2019 | 24.46 |
| Oct 23, 2019 | 24.46 |
| Oct 22, 2019 | 24.47 |
| Oct 18, 2019 | 24.50 |
| Oct 17, 2019 | 24.50 |
| Oct 16, 2019 | 24.50 |
| Oct 15, 2019 | 24.50 |
| Oct 11, 2019 | 24.52 |
| Oct 10, 2019 | 24.52 |
| Oct 9, 2019 | 24.54 |
| Oct 4, 2019 | 24.56 |
| Oct 3, 2019 | 24.59 |
| Oct 1, 2019 | 24.60 |
| Sep 24, 2019 | 24.62 |
| Sep 23, 2019 | 24.64 |
| Sep 18, 2019 | 24.66 |
| Sep 17, 2019 | 24.67 |
| Sep 16, 2019 | 24.71 |
| Sep 13, 2019 | 24.76 |
| Sep 10, 2019 | 24.81 |
| Sep 9, 2019 | 24.86 |
| Sep 6, 2019 | 24.90 |
| Sep 5, 2019 | 24.92 |
| Sep 4, 2019 | 24.98 |
| Sep 3, 2019 | 25.03 |
| Aug 30, 2019 | 25.07 |
| Aug 29, 2019 | 25.12 |
| Aug 28, 2019 | 25.17 |
| Aug 27, 2019 | 25.21 |
| Aug 26, 2019 | 25.26 |
| Aug 23, 2019 | 25.31 |
| Aug 22, 2019 | 25.36 |
| Aug 21, 2019 | 25.42 |
| Aug 19, 2019 | 25.49 |
| Aug 16, 2019 | 25.57 |
| Aug 15, 2019 | 25.64 |
| Aug 14, 2019 | 25.70 |
| Aug 13, 2019 | 25.77 |
| Aug 12, 2019 | 25.83 |
| Aug 9, 2019 | 25.89 |
| Aug 7, 2019 | 25.92 |
| Jul 31, 2019 | 25.96 |
| Jul 30, 2019 | 25.99 |
| Jul 29, 2019 | 26.02 |
| Jul 26, 2019 | 26.06 |
| Jul 25, 2019 | 26.09 |
| Jul 24, 2019 | 26.13 |
| Jul 23, 2019 | 26.16 |
| Jul 22, 2019 | 26.19 |
| Jul 19, 2019 | 26.24 |
| Jul 18, 2019 | 26.27 |
| Jul 17, 2019 | 26.30 |
| Jul 16, 2019 | 26.33 |
| Jul 15, 2019 | 26.40 |
| Jul 12, 2019 | 26.47 |
| Jul 11, 2019 | 26.53 |
| Jul 10, 2019 | 26.61 |
| Jul 9, 2019 | 26.70 |
| Jul 8, 2019 | 26.78 |
| Jul 5, 2019 | 26.85 |
| Jul 3, 2019 | 26.91 |
| Jul 2, 2019 | 26.98 |
| Jul 1, 2019 | 27.07 |
| Jun 28, 2019 | 27.16 |
| Jun 27, 2019 | 27.27 |
| Jun 26, 2019 | 27.39 |
| Jun 25, 2019 | 27.51 |
| Jun 24, 2019 | 27.63 |
| Jun 21, 2019 | 27.77 |
| Jun 20, 2019 | 27.91 |
| Jun 19, 2019 | 28.06 |
| Jun 18, 2019 | 28.22 |
| Jun 17, 2019 | 28.40 |
| Jun 14, 2019 | 28.54 |
| Jun 13, 2019 | 28.71 |
| Jun 12, 2019 | 28.82 |
| Jun 11, 2019 | 28.90 |
| Jun 10, 2019 | 28.97 |
| Jun 7, 2019 | 29.08 |
| Jun 6, 2019 | 29.15 |
| Jun 5, 2019 | 29.24 |
| Jun 4, 2019 | 29.33 |
| Jun 3, 2019 | 29.46 |
| May 31, 2019 | 29.58 |
| May 30, 2019 | 29.71 |
| May 28, 2019 | 29.84 |
| May 23, 2019 | 29.97 |
| May 22, 2019 | 30.10 |
| May 21, 2019 | 30.22 |
| May 20, 2019 | 30.35 |
| May 17, 2019 | 30.49 |
| May 16, 2019 | 30.62 |
| May 15, 2019 | 30.73 |
| May 14, 2019 | 30.85 |
| May 13, 2019 | 30.96 |
| May 10, 2019 | 31.05 |
| May 9, 2019 | 31.16 |
| May 8, 2019 | 31.27 |
| May 7, 2019 | 31.39 |
| May 6, 2019 | 31.51 |
| May 3, 2019 | 31.63 |
| May 2, 2019 | 31.75 |
| May 1, 2019 | 31.87 |
| Apr 30, 2019 | 31.99 |
| Apr 29, 2019 | 32.12 |
| Apr 26, 2019 | 32.26 |
| Apr 25, 2019 | 32.39 |
| Apr 24, 2019 | 32.51 |
| Apr 23, 2019 | 32.65 |
| Apr 22, 2019 | 32.77 |
| Apr 18, 2019 | 32.88 |
| Apr 17, 2019 | 32.99 |
| Apr 16, 2019 | 33.12 |
| Apr 15, 2019 | 33.23 |
| Apr 12, 2019 | 33.33 |
| Apr 11, 2019 | 33.44 |
| Apr 10, 2019 | 33.53 |
| Apr 9, 2019 | 33.59 |
| Apr 8, 2019 | 33.64 |
| Apr 5, 2019 | 33.64 |
| Apr 4, 2019 | 33.61 |
| Apr 3, 2019 | 33.66 |
| Apr 2, 2019 | 33.72 |
| Apr 1, 2019 | 33.76 |
| Mar 29, 2019 | 33.81 |
| Mar 28, 2019 | 33.88 |
| Mar 27, 2019 | 33.92 |
| Mar 25, 2019 | 33.98 |
| Mar 22, 2019 | 34.04 |
| Mar 20, 2019 | 34.10 |
| Mar 19, 2019 | 34.16 |
| Mar 15, 2019 | 34.17 |
| Mar 13, 2019 | 34.18 |
| Mar 11, 2019 | 34.17 |
| Mar 7, 2019 | 34.17 |
| Mar 6, 2019 | 34.20 |
| Mar 5, 2019 | 34.17 |
| Mar 4, 2019 | 34.14 |
| Mar 1, 2019 | 34.11 |
| Feb 28, 2019 | 34.09 |
| Feb 26, 2019 | 34.08 |
| Feb 25, 2019 | 34.08 |
| Feb 22, 2019 | 34.10 |
| Feb 19, 2019 | 34.09 |
| Feb 14, 2019 | 34.13 |
| Feb 13, 2019 | 34.17 |
| Feb 12, 2019 | 34.22 |
| Feb 11, 2019 | 34.25 |
| Feb 4, 2019 | 34.29 |
| Feb 1, 2019 | 34.33 |
| Jan 31, 2019 | 34.36 |
| Jan 30, 2019 | 34.40 |
| Jan 29, 2019 | 34.43 |
| Jan 28, 2019 | 34.43 |
| Jan 25, 2019 | 34.43 |
| Jan 24, 2019 | 34.44 |
| Jan 23, 2019 | 34.44 |
| Jan 22, 2019 | 34.45 |
| Jan 18, 2019 | 34.48 |
| Jan 17, 2019 | 34.54 |
| Jan 16, 2019 | 34.58 |
| Jan 15, 2019 | 34.65 |
| Jan 14, 2019 | 34.71 |
| Jan 11, 2019 | 34.76 |
| Jan 10, 2019 | 34.81 |
| Jan 9, 2019 | 34.86 |
| Jan 8, 2019 | 34.90 |
| Jan 7, 2019 | 34.96 |
| Jan 4, 2019 | 35.02 |
| Jan 3, 2019 | 35.05 |
| Jan 2, 2019 | 35.13 |
| Dec 31, 2018 | 35.17 |
| Dec 28, 2018 | 35.23 |
| Dec 27, 2018 | 35.27 |
| Dec 26, 2018 | 35.33 |
| Dec 24, 2018 | 35.42 |
| Dec 21, 2018 | 35.54 |
| Dec 20, 2018 | 35.67 |
| Dec 19, 2018 | 35.75 |
| Dec 18, 2018 | 35.84 |
| Dec 17, 2018 | 35.92 |
| Dec 14, 2018 | 35.99 |
| Dec 13, 2018 | 36.02 |
| Dec 12, 2018 | 36.06 |
| Dec 11, 2018 | 36.09 |
| Dec 10, 2018 | 36.12 |
| Dec 7, 2018 | 36.16 |
| Dec 6, 2018 | 36.19 |
| Dec 4, 2018 | 36.23 |
| Dec 3, 2018 | 36.27 |
| Nov 30, 2018 | 36.30 |
| Nov 29, 2018 | 36.34 |
| Nov 28, 2018 | 36.39 |
| Nov 27, 2018 | 36.44 |
| Nov 26, 2018 | 36.48 |
| Nov 23, 2018 | 36.52 |
| Nov 21, 2018 | 36.54 |
| Nov 20, 2018 | 36.57 |
| Nov 19, 2018 | 36.59 |
| Nov 16, 2018 | 36.62 |
| Nov 15, 2018 | 36.65 |
| Nov 14, 2018 | 36.68 |
| Nov 13, 2018 | 36.72 |
| Nov 12, 2018 | 36.75 |
| Nov 9, 2018 | 36.78 |
| Nov 7, 2018 | 36.81 |
| Nov 6, 2018 | 36.84 |
| Nov 5, 2018 | 36.88 |
| Nov 2, 2018 | 36.91 |
| Nov 1, 2018 | 36.94 |
| Oct 31, 2018 | 36.98 |
| Oct 30, 2018 | 37.01 |
| Oct 29, 2018 | 37.05 |
| Oct 26, 2018 | 37.09 |
| Oct 25, 2018 | 37.13 |
| Oct 24, 2018 | 37.17 |
| Oct 23, 2018 | 37.14 |
| Oct 22, 2018 | 37.14 |
| Oct 19, 2018 | 37.15 |
| Oct 18, 2018 | 37.19 |
| Oct 17, 2018 | 37.25 |
| Oct 15, 2018 | 37.26 |
| Oct 12, 2018 | 37.26 |
| Oct 11, 2018 | 37.25 |
| Oct 5, 2018 | 37.24 |
| Oct 4, 2018 | 37.21 |
| Oct 3, 2018 | 37.17 |
| Oct 2, 2018 | 37.12 |
| Oct 1, 2018 | 37.06 |
| Sep 28, 2018 | 36.98 |
| Sep 25, 2018 | 36.91 |
| Sep 21, 2018 | 36.88 |
| Sep 20, 2018 | 36.84 |
| Sep 19, 2018 | 36.82 |
| Sep 17, 2018 | 36.80 |
| Sep 14, 2018 | 36.74 |
| Sep 13, 2018 | 36.74 |
| Sep 12, 2018 | 36.74 |
| Sep 11, 2018 | 36.76 |
| Sep 10, 2018 | 36.76 |
| Sep 7, 2018 | 36.77 |
| Sep 6, 2018 | 36.78 |
| Sep 5, 2018 | 36.77 |
| Aug 31, 2018 | 36.78 |
| Aug 30, 2018 | 36.72 |
| Aug 29, 2018 | 36.68 |
| Aug 28, 2018 | 36.63 |
| Aug 27, 2018 | 36.59 |
| Aug 24, 2018 | 36.54 |
| Aug 23, 2018 | 36.47 |
| Aug 22, 2018 | 36.39 |
| Aug 21, 2018 | 36.31 |
| Aug 20, 2018 | 36.24 |
| Aug 17, 2018 | 36.16 |
| Aug 16, 2018 | 36.07 |
| Aug 15, 2018 | 35.99 |
| Aug 14, 2018 | 35.90 |
| Aug 13, 2018 | 35.80 |
| Aug 10, 2018 | 35.69 |
| Aug 9, 2018 | 35.57 |
| Aug 7, 2018 | 35.49 |
| Aug 3, 2018 | 35.37 |
| Aug 2, 2018 | 35.25 |
| Aug 1, 2018 | 35.15 |
| Jul 30, 2018 | 35.03 |
| Jul 27, 2018 | 34.91 |
| Jul 20, 2018 | 34.79 |
| Jul 18, 2018 | 34.67 |
| Jul 16, 2018 | 34.55 |
| Jul 13, 2018 | 34.44 |
| Jul 11, 2018 | 34.30 |
| Jul 10, 2018 | 34.20 |
| Jul 9, 2018 | 34.08 |
| Jul 6, 2018 | 33.99 |
| Jul 2, 2018 | 33.88 |
| Jun 29, 2018 | 33.76 |
| Jun 28, 2018 | 33.64 |
| Jun 27, 2018 | 33.53 |
| Jun 26, 2018 | 33.43 |
| Jun 20, 2018 | 33.33 |
| Jun 19, 2018 | 33.23 |
| Jun 18, 2018 | 33.14 |
| Jun 15, 2018 | 33.05 |
| Jun 14, 2018 | 32.96 |
| Jun 13, 2018 | 32.88 |
| Jun 12, 2018 | 32.79 |
| Jun 11, 2018 | 32.71 |
| Jun 8, 2018 | 32.63 |
| Jun 7, 2018 | 32.56 |
| Jun 6, 2018 | 32.48 |
| Jun 5, 2018 | 32.41 |
| Jun 4, 2018 | 32.34 |
| Jun 1, 2018 | 32.26 |
| May 31, 2018 | 32.19 |
| May 30, 2018 | 32.12 |
| May 29, 2018 | 32.04 |
| May 25, 2018 | 31.99 |
| May 23, 2018 | 31.93 |
| May 21, 2018 | 31.89 |
| May 18, 2018 | 31.82 |
| May 17, 2018 | 31.76 |
| May 16, 2018 | 31.68 |
| May 15, 2018 | 31.62 |
| May 14, 2018 | 31.58 |
| May 11, 2018 | 31.53 |
| May 9, 2018 | 31.50 |
| May 8, 2018 | 31.48 |
| May 7, 2018 | 31.44 |
| May 4, 2018 | 31.43 |
| May 3, 2018 | 31.42 |
| May 2, 2018 | 31.42 |
| May 1, 2018 | 31.40 |
| Apr 30, 2018 | 31.38 |
| Apr 27, 2018 | 31.37 |
| Apr 26, 2018 | 31.36 |
| Apr 25, 2018 | 31.35 |
| Apr 23, 2018 | 31.40 |
| Apr 20, 2018 | 31.45 |
| Apr 19, 2018 | 31.51 |
| Apr 18, 2018 | 31.58 |
| Apr 17, 2018 | 31.64 |
| Apr 16, 2018 | 31.70 |
| Apr 13, 2018 | 31.76 |
| Apr 12, 2018 | 31.82 |
| Apr 11, 2018 | 31.87 |
| Apr 10, 2018 | 31.94 |
| Apr 9, 2018 | 32.01 |
| Apr 6, 2018 | 32.09 |
| Apr 5, 2018 | 32.15 |
| Apr 4, 2018 | 32.25 |
| Apr 3, 2018 | 32.35 |
| Apr 2, 2018 | 32.45 |
| Mar 29, 2018 | 32.56 |
| Mar 28, 2018 | 32.65 |
| Mar 27, 2018 | 32.70 |
| Mar 26, 2018 | 32.75 |
| Mar 23, 2018 | 32.80 |
| Mar 21, 2018 | 32.85 |
| Mar 20, 2018 | 32.90 |
| Mar 19, 2018 | 32.96 |
| Mar 16, 2018 | 33.03 |
| Mar 15, 2018 | 33.09 |
| Mar 14, 2018 | 33.13 |
| Mar 13, 2018 | 33.20 |
| Mar 12, 2018 | 33.26 |
| Mar 9, 2018 | 33.31 |
| Mar 8, 2018 | 33.36 |
| Mar 7, 2018 | 33.40 |
| Mar 6, 2018 | 33.45 |
| Mar 5, 2018 | 33.54 |
| Mar 2, 2018 | 33.62 |
| Mar 1, 2018 | 33.71 |
| Feb 28, 2018 | 33.81 |
| Feb 27, 2018 | 33.91 |
| Feb 26, 2018 | 34.01 |
| Feb 23, 2018 | 34.10 |
| Feb 22, 2018 | 34.20 |
| Feb 21, 2018 | 34.30 |
| Feb 20, 2018 | 34.43 |
| Feb 16, 2018 | 34.57 |
| Feb 15, 2018 | 34.71 |
| Feb 14, 2018 | 34.85 |
| Feb 13, 2018 | 34.99 |
| Feb 12, 2018 | 35.12 |
| Feb 9, 2018 | 35.25 |
| Feb 8, 2018 | 35.38 |
| Feb 7, 2018 | 35.51 |
| Feb 6, 2018 | 35.62 |
| Feb 5, 2018 | 35.74 |
| Feb 2, 2018 | 35.86 |
| Feb 1, 2018 | 35.99 |
| Jan 31, 2018 | 36.09 |
| Jan 29, 2018 | 36.18 |
| Jan 26, 2018 | 36.26 |
| Jan 25, 2018 | 36.36 |
| Jan 24, 2018 | 36.46 |
| Jan 23, 2018 | 36.56 |
| Jan 22, 2018 | 36.66 |
| Jan 19, 2018 | 36.76 |
| Jan 18, 2018 | 36.85 |
| Jan 17, 2018 | 36.93 |
| Jan 16, 2018 | 37.01 |
| Jan 12, 2018 | 37.09 |
| Jan 11, 2018 | 37.16 |
| Jan 10, 2018 | 37.23 |
| Jan 9, 2018 | 37.31 |
| Jan 8, 2018 | 37.38 |
| Jan 5, 2018 | 37.44 |
| Jan 4, 2018 | 37.51 |
| Jan 3, 2018 | 37.57 |
| Jan 2, 2018 | 37.63 |
| Dec 29, 2017 | 37.69 |
| Dec 28, 2017 | 37.76 |
| Dec 27, 2017 | 37.81 |
| Dec 26, 2017 | 37.87 |
| Dec 22, 2017 | 37.94 |
| Dec 21, 2017 | 38.00 |
| Dec 20, 2017 | 38.04 |
| Dec 19, 2017 | 38.09 |
| Dec 18, 2017 | 38.15 |
| Dec 15, 2017 | 38.21 |
| Dec 14, 2017 | 38.29 |
| Dec 13, 2017 | 38.34 |
| Dec 12, 2017 | 38.36 |
| Dec 11, 2017 | 38.40 |
| Dec 8, 2017 | 38.43 |
| Dec 7, 2017 | 38.45 |
| Dec 6, 2017 | 38.48 |
| Dec 5, 2017 | 38.50 |
| Dec 4, 2017 | 38.51 |
| Dec 1, 2017 | 38.51 |
| Nov 30, 2017 | 38.52 |
| Nov 29, 2017 | 38.54 |
| Nov 28, 2017 | 38.54 |
| Nov 27, 2017 | 38.55 |
| Nov 24, 2017 | 38.55 |
| Nov 22, 2017 | 38.57 |
| Nov 21, 2017 | 38.56 |
| Nov 20, 2017 | 38.54 |
| Nov 17, 2017 | 38.52 |
| Nov 16, 2017 | 38.50 |
| Nov 15, 2017 | 38.46 |
| Nov 14, 2017 | 38.43 |
| Nov 13, 2017 | 38.41 |
| Nov 10, 2017 | 38.38 |
| Nov 9, 2017 | 38.35 |
| Nov 8, 2017 | 38.32 |
| Nov 7, 2017 | 38.29 |
| Nov 6, 2017 | 38.28 |
| Nov 3, 2017 | 38.24 |
| Nov 2, 2017 | 38.21 |
| Nov 1, 2017 | 38.17 |
| Oct 31, 2017 | 38.15 |
| Oct 30, 2017 | 38.14 |
| Oct 27, 2017 | 38.14 |
| Oct 26, 2017 | 38.15 |
| Oct 25, 2017 | 38.14 |
| Oct 24, 2017 | 38.15 |
| Oct 23, 2017 | 38.15 |
| Oct 20, 2017 | 38.14 |
| Oct 19, 2017 | 38.13 |
| Oct 18, 2017 | 38.13 |
| Oct 17, 2017 | 38.13 |
| Oct 16, 2017 | 38.11 |
| Oct 13, 2017 | 38.10 |
| Oct 12, 2017 | 38.11 |
| Oct 11, 2017 | 38.18 |
| Oct 10, 2017 | 38.25 |
| Oct 9, 2017 | 38.33 |
| Oct 6, 2017 | 38.40 |
| Oct 5, 2017 | 38.47 |
| Oct 4, 2017 | 38.54 |
| Oct 3, 2017 | 38.62 |
| Oct 2, 2017 | 38.70 |
| Sep 29, 2017 | 38.78 |
| Sep 28, 2017 | 38.87 |
| Sep 27, 2017 | 38.96 |
| Sep 26, 2017 | 39.04 |
| Sep 25, 2017 | 39.09 |
| Sep 22, 2017 | 39.14 |
| Sep 21, 2017 | 39.19 |
| Sep 20, 2017 | 39.25 |
| Sep 19, 2017 | 39.29 |
| Sep 18, 2017 | 39.34 |
| Sep 15, 2017 | 39.39 |
| Sep 14, 2017 | 39.44 |
| Sep 13, 2017 | 39.48 |
| Sep 12, 2017 | 39.53 |
| Sep 11, 2017 | 39.59 |
| Sep 8, 2017 | 39.66 |
| Sep 7, 2017 | 39.73 |
| Sep 6, 2017 | 39.80 |
| Sep 5, 2017 | 39.88 |
| Sep 1, 2017 | 39.95 |
| Aug 31, 2017 | 40.01 |
| Aug 30, 2017 | 40.07 |
| Aug 29, 2017 | 40.13 |
| Aug 28, 2017 | 40.19 |
| Aug 25, 2017 | 40.26 |
| Aug 24, 2017 | 40.34 |
| Aug 23, 2017 | 40.39 |
| Aug 22, 2017 | 40.47 |
| Aug 21, 2017 | 40.54 |
| Aug 18, 2017 | 40.61 |
| Aug 17, 2017 | 40.69 |
| Aug 16, 2017 | 40.76 |
| Aug 15, 2017 | 40.83 |
| Aug 14, 2017 | 40.91 |
| Aug 11, 2017 | 40.99 |
| Aug 10, 2017 | 41.07 |
| Aug 9, 2017 | 41.16 |
| Aug 8, 2017 | 41.23 |
| Aug 7, 2017 | 41.30 |
| Aug 4, 2017 | 41.37 |
| Aug 3, 2017 | 41.44 |
| Aug 2, 2017 | 41.51 |
| Aug 1, 2017 | 41.59 |
| Jul 31, 2017 | 41.67 |
| Jul 28, 2017 | 41.74 |
| Jul 27, 2017 | 41.82 |
| Jul 26, 2017 | 41.91 |
| Jul 25, 2017 | 42.00 |
| Jul 24, 2017 | 42.09 |
| Jul 21, 2017 | 42.19 |
| Jul 20, 2017 | 42.28 |
| Jul 19, 2017 | 42.37 |
| Jul 18, 2017 | 42.46 |
| Jul 17, 2017 | 42.55 |
| Jul 14, 2017 | 42.64 |
| Jul 13, 2017 | 42.73 |
| Jul 12, 2017 | 42.81 |
| Jul 11, 2017 | 42.88 |
| Jul 10, 2017 | 42.94 |
| Jul 7, 2017 | 43.01 |
| Jul 6, 2017 | 43.08 |
| Jul 5, 2017 | 43.14 |
| Jul 3, 2017 | 43.21 |
| Jun 30, 2017 | 43.29 |
| Jun 29, 2017 | 43.38 |
| Jun 28, 2017 | 43.46 |
| Jun 27, 2017 | 43.55 |
| Jun 26, 2017 | 43.65 |
| Jun 23, 2017 | 43.75 |
| Jun 22, 2017 | 43.85 |
| Jun 21, 2017 | 43.96 |
| Jun 20, 2017 | 44.06 |
| Jun 19, 2017 | 44.17 |
| Jun 16, 2017 | 44.27 |
| Jun 15, 2017 | 44.37 |
| Jun 14, 2017 | 44.48 |
| Jun 13, 2017 | 44.58 |
| Jun 12, 2017 | 44.69 |
| Jun 9, 2017 | 44.79 |
| Jun 8, 2017 | 44.89 |
| Jun 7, 2017 | 44.99 |
| Jun 6, 2017 | 45.08 |
| Jun 5, 2017 | 45.19 |
| Jun 2, 2017 | 45.29 |
| Jun 1, 2017 | 45.39 |
| May 31, 2017 | 45.48 |
| May 30, 2017 | 45.57 |
| May 26, 2017 | 45.67 |
| May 25, 2017 | 45.77 |
| May 24, 2017 | 45.89 |
| May 23, 2017 | 46.00 |
| May 22, 2017 | 46.09 |
| May 19, 2017 | 46.13 |
| May 18, 2017 | 46.16 |
| May 17, 2017 | 46.20 |
| May 16, 2017 | 46.22 |
| May 15, 2017 | 46.26 |
| May 12, 2017 | 46.28 |
| May 11, 2017 | 46.29 |
| May 10, 2017 | 46.31 |
| May 9, 2017 | 46.32 |
| May 8, 2017 | 46.33 |
| May 5, 2017 | 46.33 |
| May 4, 2017 | 46.34 |
| May 3, 2017 | 46.36 |
| May 2, 2017 | 46.37 |
| May 1, 2017 | 46.37 |
| Apr 28, 2017 | 46.36 |
| Apr 27, 2017 | 46.37 |
| Apr 26, 2017 | 46.38 |
| Apr 25, 2017 | 46.39 |
| Apr 24, 2017 | 46.39 |
| Apr 21, 2017 | 46.40 |
| Apr 20, 2017 | 46.37 |
| Apr 19, 2017 | 46.36 |
| Apr 18, 2017 | 46.34 |
| Apr 17, 2017 | 46.31 |
| Apr 13, 2017 | 46.29 |
| Apr 12, 2017 | 46.26 |
| Apr 11, 2017 | 46.24 |
| Apr 10, 2017 | 46.22 |
| Apr 7, 2017 | 46.20 |
| Apr 6, 2017 | 46.18 |
| Apr 5, 2017 | 46.16 |
| Apr 4, 2017 | 46.13 |
| Apr 3, 2017 | 46.10 |
| Mar 31, 2017 | 46.07 |
| Mar 30, 2017 | 46.04 |
| Mar 29, 2017 | 46.00 |
| Mar 28, 2017 | 45.96 |
| Mar 27, 2017 | 45.91 |
| Mar 24, 2017 | 45.88 |
| Mar 23, 2017 | 45.84 |
| Mar 22, 2017 | 45.80 |
| Mar 21, 2017 | 45.76 |
| Mar 20, 2017 | 45.72 |
| Mar 17, 2017 | 45.68 |
| Mar 16, 2017 | 45.63 |
| Mar 15, 2017 | 45.60 |
| Mar 14, 2017 | 45.57 |
| Mar 13, 2017 | 45.53 |
| Mar 10, 2017 | 45.47 |
| Mar 9, 2017 | 45.42 |
| Mar 8, 2017 | 45.38 |
| Mar 7, 2017 | 45.34 |
| Mar 6, 2017 | 45.29 |
| Mar 3, 2017 | 45.22 |
| Mar 2, 2017 | 45.15 |
| Mar 1, 2017 | 45.08 |
| Feb 28, 2017 | 45.00 |
| Feb 27, 2017 | 44.93 |
| Feb 24, 2017 | 44.83 |
| Feb 23, 2017 | 44.74 |
| Feb 22, 2017 | 44.63 |
| Feb 21, 2017 | 44.53 |
| Feb 17, 2017 | 44.42 |
| Feb 16, 2017 | 44.32 |
| Feb 15, 2017 | 44.23 |
| Feb 14, 2017 | 44.16 |
| Feb 13, 2017 | 44.09 |
| Feb 10, 2017 | 44.01 |
| Feb 9, 2017 | 43.92 |
| Feb 8, 2017 | 43.87 |
| Feb 7, 2017 | 43.82 |
| Feb 6, 2017 | 43.77 |
| Feb 3, 2017 | 43.73 |
| Feb 2, 2017 | 43.69 |
| Feb 1, 2017 | 43.65 |
| Jan 31, 2017 | 43.62 |
| Jan 30, 2017 | 43.59 |
| Jan 27, 2017 | 43.55 |
| Jan 26, 2017 | 43.52 |
| Jan 25, 2017 | 43.48 |
| Jan 24, 2017 | 43.45 |
| Jan 23, 2017 | 43.42 |
| Jan 20, 2017 | 43.40 |
| Jan 19, 2017 | 43.38 |
| Jan 18, 2017 | 43.37 |
| Jan 17, 2017 | 43.34 |
| Jan 13, 2017 | 43.33 |
| Jan 12, 2017 | 43.31 |
| Jan 11, 2017 | 43.29 |
| Jan 10, 2017 | 43.26 |
| Jan 9, 2017 | 43.24 |
| Jan 6, 2017 | 43.22 |
| Jan 5, 2017 | 43.19 |
| Jan 4, 2017 | 43.16 |
| Jan 3, 2017 | 43.13 |
| Dec 30, 2016 | 43.11 |
| Dec 29, 2016 | 43.08 |
| Dec 28, 2016 | 43.06 |
| Dec 27, 2016 | 43.04 |
| Dec 23, 2016 | 43.02 |
| Dec 22, 2016 | 43.01 |
| Dec 21, 2016 | 42.99 |
| Dec 20, 2016 | 42.98 |
| Dec 19, 2016 | 42.96 |
| Dec 16, 2016 | 42.94 |
| Dec 15, 2016 | 42.92 |
| Dec 14, 2016 | 42.91 |
| Dec 13, 2016 | 42.90 |
| Dec 12, 2016 | 42.88 |
| Dec 9, 2016 | 42.86 |
| Dec 8, 2016 | 42.85 |
| Dec 7, 2016 | 42.83 |
| Dec 6, 2016 | 42.81 |
| Dec 5, 2016 | 42.80 |
| Dec 2, 2016 | 42.78 |
| Dec 1, 2016 | 42.77 |
| Nov 30, 2016 | 42.75 |
| Nov 29, 2016 | 42.68 |
| Nov 28, 2016 | 42.61 |
| Nov 25, 2016 | 42.54 |
| Nov 23, 2016 | 42.50 |
| Nov 22, 2016 | 42.44 |
| Nov 21, 2016 | 42.39 |
| Nov 18, 2016 | 42.33 |
| Nov 17, 2016 | 42.27 |
| Nov 16, 2016 | 42.18 |
| Nov 15, 2016 | 42.11 |
| Nov 14, 2016 | 42.05 |
| Nov 11, 2016 | 42.00 |
| Nov 10, 2016 | 41.94 |
| Nov 9, 2016 | 41.88 |
| Nov 8, 2016 | 41.81 |
| Nov 7, 2016 | 41.74 |
| Nov 4, 2016 | 41.67 |
| Nov 3, 2016 | 41.60 |
| Nov 2, 2016 | 41.54 |
| Nov 1, 2016 | 41.49 |
| Oct 31, 2016 | 41.43 |
| Oct 28, 2016 | 41.36 |
| Oct 27, 2016 | 41.30 |
| Oct 26, 2016 | 41.23 |
| Oct 25, 2016 | 41.18 |
| Oct 24, 2016 | 41.12 |
| Oct 21, 2016 | 41.05 |
| Oct 20, 2016 | 41.01 |
| Oct 19, 2016 | 40.96 |
| Oct 18, 2016 | 40.92 |
| Oct 17, 2016 | 40.88 |
| Oct 14, 2016 | 40.85 |
| Oct 13, 2016 | 40.81 |
| Oct 12, 2016 | 40.75 |
| Oct 11, 2016 | 40.68 |
| Oct 10, 2016 | 40.64 |
| Oct 7, 2016 | 40.60 |
| Oct 6, 2016 | 40.56 |
| Oct 5, 2016 | 40.53 |
| Oct 4, 2016 | 40.49 |
| Oct 3, 2016 | 40.50 |
| Sep 30, 2016 | 40.53 |
| Sep 29, 2016 | 40.60 |
| Sep 28, 2016 | 40.69 |
| Sep 27, 2016 | 40.79 |
| Sep 26, 2016 | 40.89 |
| Sep 23, 2016 | 40.97 |
| Sep 22, 2016 | 41.08 |
| Sep 21, 2016 | 41.17 |
| Sep 20, 2016 | 41.26 |
| Sep 19, 2016 | 41.36 |
| Sep 16, 2016 | 41.47 |
| Sep 15, 2016 | 41.55 |
| Sep 14, 2016 | 41.63 |
| Sep 13, 2016 | 41.70 |
| Sep 12, 2016 | 41.78 |
| Sep 9, 2016 | 41.84 |
| Sep 8, 2016 | 41.92 |
| Sep 7, 2016 | 41.98 |
| Sep 6, 2016 | 42.05 |
| Sep 2, 2016 | 42.12 |
| Aug 31, 2016 | 42.18 |
| Aug 30, 2016 | 42.24 |
| Aug 29, 2016 | 42.31 |
| Aug 26, 2016 | 42.37 |
| Aug 25, 2016 | 42.43 |
| Aug 24, 2016 | 42.49 |
| Aug 23, 2016 | 42.54 |
| Aug 22, 2016 | 42.61 |
| Aug 19, 2016 | 42.66 |
| Aug 18, 2016 | 42.72 |
| Aug 17, 2016 | 42.78 |
| Aug 16, 2016 | 42.83 |
| Aug 15, 2016 | 42.89 |
| Aug 12, 2016 | 42.93 |
| Aug 11, 2016 | 43.00 |
| Aug 10, 2016 | 43.07 |
| Aug 9, 2016 | 43.12 |
| Aug 8, 2016 | 43.18 |
| Aug 5, 2016 | 43.25 |
| Aug 4, 2016 | 43.29 |
| Aug 3, 2016 | 43.34 |
| Aug 2, 2016 | 43.40 |
| Aug 1, 2016 | 43.43 |
| Jul 29, 2016 | 43.47 |
| Jul 28, 2016 | 43.51 |
| Jul 27, 2016 | 43.56 |
| Jul 26, 2016 | 43.59 |
| Jul 25, 2016 | 43.61 |
| Jul 22, 2016 | 43.63 |
| Jul 21, 2016 | 43.65 |
| Jul 20, 2016 | 43.67 |
| Jul 19, 2016 | 43.72 |
| Jul 18, 2016 | 43.76 |
| Jul 15, 2016 | 43.81 |
| Jul 14, 2016 | 43.85 |
| Jul 13, 2016 | 43.88 |
| Jul 12, 2016 | 43.93 |
| Jul 11, 2016 | 43.97 |
| Jul 8, 2016 | 44.03 |
| Jul 7, 2016 | 44.12 |
| Jul 6, 2016 | 44.21 |
| Jul 5, 2016 | 44.28 |
| Jul 1, 2016 | 44.36 |
| Jun 30, 2016 | 44.44 |
| Jun 29, 2016 | 44.51 |
| Jun 28, 2016 | 44.61 |
| Jun 27, 2016 | 44.73 |
| Jun 24, 2016 | 44.86 |
| Jun 23, 2016 | 44.97 |
| Jun 22, 2016 | 45.09 |
| Jun 21, 2016 | 45.18 |
| Jun 20, 2016 | 45.26 |
| Jun 17, 2016 | 45.34 |
| Jun 16, 2016 | 45.41 |
| Jun 15, 2016 | 45.50 |
| Jun 14, 2016 | 45.58 |
| Jun 13, 2016 | 45.65 |
| Jun 10, 2016 | 45.70 |
| Jun 9, 2016 | 45.77 |
| Jun 8, 2016 | 45.83 |
| Jun 7, 2016 | 45.90 |
| Jun 6, 2016 | 45.95 |
| Jun 3, 2016 | 46.04 |
| Jun 2, 2016 | 46.12 |
| Jun 1, 2016 | 46.20 |
| May 31, 2016 | 46.30 |
| May 27, 2016 | 46.41 |
| May 26, 2016 | 46.52 |
| May 25, 2016 | 46.61 |
| May 24, 2016 | 46.70 |
| May 23, 2016 | 46.81 |
| May 20, 2016 | 46.90 |
| May 19, 2016 | 47.03 |
| May 18, 2016 | 47.15 |
| May 17, 2016 | 47.26 |
| May 16, 2016 | 47.43 |
| May 13, 2016 | 47.59 |
| May 12, 2016 | 47.78 |
| May 11, 2016 | 47.94 |
| May 10, 2016 | 48.04 |
| May 9, 2016 | 48.10 |
| May 6, 2016 | 48.14 |
| May 5, 2016 | 48.17 |
| May 4, 2016 | 48.13 |
| May 3, 2016 | 48.12 |
| May 2, 2016 | 48.10 |
| Apr 29, 2016 | 48.08 |
| Apr 28, 2016 | 48.06 |
| Apr 27, 2016 | 48.05 |
| Apr 26, 2016 | 48.04 |
| Apr 25, 2016 | 48.02 |
| Apr 22, 2016 | 48.02 |
| Apr 21, 2016 | 48.01 |
| Apr 20, 2016 | 47.99 |
| Apr 19, 2016 | 47.95 |
| Apr 18, 2016 | 47.91 |
| Apr 15, 2016 | 47.87 |
| Apr 14, 2016 | 47.85 |
| Apr 13, 2016 | 47.86 |
| Apr 12, 2016 | 47.86 |
| Apr 11, 2016 | 47.87 |
| Apr 8, 2016 | 47.89 |
| Apr 7, 2016 | 47.89 |
| Apr 6, 2016 | 47.90 |
| Apr 5, 2016 | 47.91 |
| Apr 4, 2016 | 47.92 |
| Apr 1, 2016 | 47.94 |
| Mar 31, 2016 | 47.94 |
| Mar 30, 2016 | 47.95 |
| Mar 29, 2016 | 47.96 |
| Mar 28, 2016 | 47.99 |
| Mar 24, 2016 | 48.00 |
| Mar 23, 2016 | 48.03 |
| Mar 22, 2016 | 48.06 |
| Mar 21, 2016 | 48.09 |
| Mar 18, 2016 | 48.09 |
| Mar 17, 2016 | 48.12 |
| Mar 16, 2016 | 48.14 |
| Mar 15, 2016 | 48.15 |
| Mar 14, 2016 | 48.20 |
| Mar 11, 2016 | 48.24 |
| Mar 10, 2016 | 48.27 |
| Mar 9, 2016 | 48.31 |
| Mar 8, 2016 | 48.33 |
| Mar 7, 2016 | 48.36 |
| Mar 4, 2016 | 48.39 |
| Mar 3, 2016 | 48.43 |
| Mar 2, 2016 | 48.47 |
| Mar 1, 2016 | 48.52 |
| Feb 29, 2016 | 48.53 |
| Feb 26, 2016 | 48.55 |
| Feb 25, 2016 | 48.54 |
| Feb 24, 2016 | 48.53 |
| Feb 23, 2016 | 48.51 |
| Feb 22, 2016 | 48.51 |
| Feb 19, 2016 | 48.50 |
| Feb 18, 2016 | 48.51 |
| Feb 17, 2016 | 48.52 |
| Feb 16, 2016 | 48.53 |
| Feb 12, 2016 | 48.55 |
| Feb 11, 2016 | 48.60 |
| Feb 10, 2016 | 48.67 |
| Feb 9, 2016 | 48.72 |
| Feb 8, 2016 | 48.78 |
| Feb 5, 2016 | 48.82 |
| Feb 4, 2016 | 48.83 |
| Feb 3, 2016 | 48.85 |
| Feb 2, 2016 | 48.87 |
| Feb 1, 2016 | 48.90 |
| Jan 29, 2016 | 48.90 |
| Jan 28, 2016 | 48.92 |
| Jan 27, 2016 | 48.95 |
| Jan 26, 2016 | 48.98 |
| Jan 25, 2016 | 49.03 |
| Jan 22, 2016 | 49.09 |
| Jan 21, 2016 | 49.15 |
| Jan 20, 2016 | 49.21 |
| Jan 19, 2016 | 49.27 |
| Jan 15, 2016 | 49.28 |
| Jan 14, 2016 | 49.30 |
| Jan 13, 2016 | 49.36 |
| Jan 12, 2016 | 49.43 |
| Jan 11, 2016 | 49.47 |
| Jan 8, 2016 | 49.54 |
| Jan 7, 2016 | 49.61 |
| Jan 6, 2016 | 49.67 |
| Jan 5, 2016 | 49.70 |
| Jan 4, 2016 | 49.69 |
| Dec 31, 2015 | 49.69 |
| Dec 30, 2015 | 49.72 |
| Dec 29, 2015 | 49.71 |
| Dec 28, 2015 | 49.76 |
| Dec 24, 2015 | 49.80 |
| Dec 23, 2015 | 49.87 |
| Dec 22, 2015 | 49.94 |
| Dec 21, 2015 | 49.97 |
| Dec 18, 2015 | 50.00 |
| Dec 17, 2015 | 50.03 |
| Dec 16, 2015 | 50.06 |
| Dec 15, 2015 | 50.12 |
| Dec 14, 2015 | 50.25 |
| Dec 11, 2015 | 50.36 |
| Dec 10, 2015 | 50.46 |
| Dec 9, 2015 | 50.64 |
| Dec 8, 2015 | 50.81 |
| Dec 7, 2015 | 50.99 |
| Dec 4, 2015 | 51.18 |
| Dec 3, 2015 | 51.35 |
| Dec 2, 2015 | 51.51 |
| Dec 1, 2015 | 51.67 |
| Nov 30, 2015 | 51.85 |
| Nov 27, 2015 | 52.00 |
| Nov 25, 2015 | 52.12 |
| Nov 24, 2015 | 52.25 |
| Nov 23, 2015 | 52.43 |
| Nov 20, 2015 | 52.67 |
| Nov 19, 2015 | 52.91 |
| Nov 18, 2015 | 53.15 |
| Nov 17, 2015 | 53.40 |
| Nov 16, 2015 | 53.64 |
| Nov 13, 2015 | 53.91 |
| Nov 12, 2015 | 54.18 |
| Nov 11, 2015 | 54.45 |
| Nov 10, 2015 | 54.72 |
| Nov 9, 2015 | 54.98 |
| Nov 6, 2015 | 55.27 |
| Nov 5, 2015 | 55.53 |
| Nov 4, 2015 | 55.81 |
| Nov 3, 2015 | 56.08 |
| Nov 2, 2015 | 56.37 |
| Oct 30, 2015 | 56.56 |
| Oct 29, 2015 | 56.74 |
| Oct 28, 2015 | 56.91 |
| Oct 27, 2015 | 57.09 |
| Oct 26, 2015 | 57.25 |
| Oct 23, 2015 | 57.42 |
| Oct 22, 2015 | 57.59 |
| Oct 21, 2015 | 57.75 |
| Oct 20, 2015 | 57.94 |
| Oct 19, 2015 | 58.10 |
| Oct 16, 2015 | 58.24 |
| Oct 15, 2015 | 58.40 |
| Oct 14, 2015 | 58.57 |
| Oct 13, 2015 | 58.80 |
| Oct 12, 2015 | 59.00 |
| Oct 9, 2015 | 59.19 |
| Oct 8, 2015 | 59.41 |
| Oct 7, 2015 | 59.61 |
| Oct 6, 2015 | 59.80 |
| Oct 5, 2015 | 60.01 |
| Oct 2, 2015 | 60.22 |
| Oct 1, 2015 | 60.42 |
| Sep 30, 2015 | 60.64 |
| Sep 29, 2015 | 60.87 |
| Sep 28, 2015 | 61.09 |
| Sep 25, 2015 | 61.32 |
| Sep 24, 2015 | 61.53 |
| Sep 23, 2015 | 61.75 |
| Sep 22, 2015 | 61.97 |
| Sep 21, 2015 | 62.18 |
| Sep 18, 2015 | 62.37 |
| Sep 17, 2015 | 62.57 |
| Sep 16, 2015 | 62.77 |
| Sep 15, 2015 | 62.96 |
| Sep 14, 2015 | 63.16 |
| Sep 11, 2015 | 63.36 |
| Sep 10, 2015 | 63.54 |
| Sep 9, 2015 | 63.68 |
| Sep 8, 2015 | 63.82 |
| Sep 4, 2015 | 63.99 |
| Sep 3, 2015 | 64.15 |
| Sep 2, 2015 | 64.30 |
| Sep 1, 2015 | 64.47 |
| Aug 31, 2015 | 64.61 |
| Aug 28, 2015 | 64.75 |
| Aug 27, 2015 | 64.89 |
| Aug 26, 2015 | 64.99 |
| Aug 25, 2015 | 65.11 |
| Aug 24, 2015 | 65.24 |
| Aug 21, 2015 | 65.37 |
| Aug 20, 2015 | 65.45 |
| Aug 19, 2015 | 65.54 |
| Aug 18, 2015 | 65.63 |
| Aug 17, 2015 | 65.68 |
| Aug 14, 2015 | 65.79 |
| Aug 13, 2015 | 65.88 |
| Aug 12, 2015 | 66.03 |
| Aug 11, 2015 | 66.20 |
| Aug 10, 2015 | 66.39 |
| Aug 7, 2015 | 66.55 |
| Aug 6, 2015 | 66.74 |
| Aug 5, 2015 | 66.89 |
| Aug 4, 2015 | 66.99 |
| Aug 3, 2015 | 67.12 |
| Jul 31, 2015 | 67.24 |
| Jul 30, 2015 | 67.35 |
| Jul 29, 2015 | 67.46 |
| Jul 28, 2015 | 67.57 |
| Jul 27, 2015 | 67.67 |
| Jul 24, 2015 | 67.77 |
| Jul 23, 2015 | 67.84 |
| Jul 22, 2015 | 67.91 |
| Jul 21, 2015 | 67.99 |
| Jul 20, 2015 | 68.04 |
| Jul 17, 2015 | 68.10 |
| Jul 16, 2015 | 68.16 |
| Jul 15, 2015 | 68.18 |
| Jul 14, 2015 | 68.21 |
| Jul 13, 2015 | 68.24 |
| Jul 10, 2015 | 68.27 |
| Jul 9, 2015 | 68.31 |
| Jul 8, 2015 | 68.36 |
| Jul 7, 2015 | 68.46 |
| Jul 6, 2015 | 68.55 |
| Jul 2, 2015 | 68.61 |
| Jul 1, 2015 | 68.63 |
| Jun 30, 2015 | 68.63 |
| Jun 29, 2015 | 68.66 |
| Jun 26, 2015 | 68.64 |
| Jun 25, 2015 | 68.59 |
| Jun 24, 2015 | 68.49 |
| Jun 23, 2015 | 68.40 |
| Jun 22, 2015 | 68.32 |
| Jun 19, 2015 | 68.25 |
| Jun 18, 2015 | 68.21 |
| Jun 17, 2015 | 68.16 |
| Jun 16, 2015 | 68.12 |
| Jun 15, 2015 | 68.08 |
| Jun 12, 2015 | 68.05 |
| Jun 11, 2015 | 68.01 |
| Jun 10, 2015 | 68.08 |
| Jun 9, 2015 | 68.15 |
| Jun 8, 2015 | 68.19 |
| Jun 5, 2015 | 68.22 |
| Jun 4, 2015 | 68.27 |
| Jun 3, 2015 | 68.31 |
| Jun 2, 2015 | 68.33 |
| Jun 1, 2015 | 68.32 |
| May 29, 2015 | 68.29 |
| May 28, 2015 | 68.26 |
| May 27, 2015 | 68.24 |
| May 26, 2015 | 68.20 |
| May 22, 2015 | 68.15 |
| May 21, 2015 | 68.04 |
| May 20, 2015 | 67.95 |
| May 19, 2015 | 67.83 |
| May 18, 2015 | 67.71 |
| May 15, 2015 | 67.62 |
| May 14, 2015 | 67.54 |
| May 13, 2015 | 67.47 |
| May 12, 2015 | 67.38 |
| May 11, 2015 | 67.34 |
| May 8, 2015 | 67.29 |
| May 7, 2015 | 67.24 |
| May 6, 2015 | 67.19 |
| May 5, 2015 | 67.15 |
| May 4, 2015 | 67.10 |
| May 1, 2015 | 67.04 |
| Apr 30, 2015 | 67.00 |
| Apr 29, 2015 | 66.95 |
| Apr 28, 2015 | 66.93 |
| Apr 27, 2015 | 66.88 |
| Apr 24, 2015 | 66.84 |
| Apr 23, 2015 | 66.82 |
| Apr 22, 2015 | 66.83 |
| Apr 21, 2015 | 66.86 |
| Apr 20, 2015 | 66.88 |
| Apr 17, 2015 | 66.93 |
| Apr 16, 2015 | 66.97 |
| Apr 15, 2015 | 67.01 |
| Apr 14, 2015 | 67.06 |
| Apr 13, 2015 | 67.11 |
| Apr 10, 2015 | 67.16 |
| Apr 9, 2015 | 67.24 |
| Apr 8, 2015 | 67.31 |
| Apr 7, 2015 | 67.36 |
| Apr 6, 2015 | 67.48 |
| Apr 2, 2015 | 67.61 |
| Apr 1, 2015 | 67.74 |
| Mar 31, 2015 | 67.87 |
| Mar 30, 2015 | 67.99 |
| Mar 27, 2015 | 68.14 |
| Mar 26, 2015 | 68.29 |
| Mar 25, 2015 | 68.43 |
| Mar 24, 2015 | 68.53 |
| Mar 23, 2015 | 68.64 |
| Mar 20, 2015 | 68.71 |
| Mar 19, 2015 | 68.78 |
| Mar 18, 2015 | 68.84 |
| Mar 17, 2015 | 68.94 |
| Mar 16, 2015 | 69.01 |
| Mar 13, 2015 | 69.10 |
| Mar 12, 2015 | 69.20 |
| Mar 11, 2015 | 69.23 |
| Mar 10, 2015 | 69.26 |
| Mar 9, 2015 | 69.29 |
| Mar 6, 2015 | 69.29 |
| Mar 5, 2015 | 69.29 |
| Mar 4, 2015 | 69.34 |
| Mar 3, 2015 | 69.39 |
| Mar 2, 2015 | 69.44 |
| Feb 27, 2015 | 69.49 |
| Feb 26, 2015 | 69.56 |
| Feb 25, 2015 | 69.60 |
| Feb 24, 2015 | 69.63 |
| Feb 23, 2015 | 69.65 |
| Feb 20, 2015 | 69.69 |
| Feb 19, 2015 | 69.76 |
| Feb 18, 2015 | 69.82 |
| Feb 17, 2015 | 69.89 |
| Feb 13, 2015 | 69.92 |
| Feb 12, 2015 | 69.95 |
| Feb 11, 2015 | 70.01 |
| Feb 10, 2015 | 70.10 |
| Feb 9, 2015 | 70.18 |
| Feb 6, 2015 | 70.24 |
| Feb 5, 2015 | 70.25 |
| Feb 4, 2015 | 70.32 |
| Feb 3, 2015 | 70.38 |
| Feb 2, 2015 | 70.48 |
| Jan 30, 2015 | 70.61 |
| Jan 29, 2015 | 70.77 |
| Jan 28, 2015 | 70.89 |
| Jan 27, 2015 | 71.00 |
| Jan 26, 2015 | 71.08 |
| Jan 23, 2015 | 71.16 |
| Jan 22, 2015 | 71.24 |
| Jan 21, 2015 | 71.32 |
| Jan 20, 2015 | 71.40 |
| Jan 16, 2015 | 71.44 |
| Jan 15, 2015 | 71.46 |
| Jan 14, 2015 | 71.51 |
| Jan 13, 2015 | 71.58 |
| Jan 12, 2015 | 71.64 |
| Jan 9, 2015 | 71.69 |
| Jan 8, 2015 | 71.74 |
| Jan 7, 2015 | 71.84 |
| Jan 6, 2015 | 71.98 |
| Jan 5, 2015 | 72.09 |
| Jan 2, 2015 | 72.22 |
| Dec 31, 2014 | 72.36 |
| Dec 30, 2014 | 72.50 |
| Dec 29, 2014 | 72.63 |
| Dec 26, 2014 | 72.79 |
| Dec 24, 2014 | 72.98 |
| Dec 23, 2014 | 73.22 |
| Dec 22, 2014 | 73.45 |
| Dec 19, 2014 | 73.68 |
| Dec 18, 2014 | 73.91 |
| Dec 17, 2014 | 74.12 |
| Dec 16, 2014 | 74.37 |
| Dec 15, 2014 | 74.53 |
| Dec 12, 2014 | 74.75 |
| Dec 11, 2014 | 75.05 |
| Dec 10, 2014 | 75.26 |
| Dec 9, 2014 | 75.43 |
| Dec 8, 2014 | 75.64 |
| Dec 5, 2014 | 75.81 |
| Dec 4, 2014 | 75.97 |
| Dec 3, 2014 | 76.14 |
| Dec 2, 2014 | 76.26 |
| Dec 1, 2014 | 76.40 |
| Nov 28, 2014 | 76.53 |
| Nov 26, 2014 | 76.64 |
| Nov 25, 2014 | 76.72 |
| Nov 24, 2014 | 76.81 |
| Nov 21, 2014 | 76.93 |
| Nov 20, 2014 | 77.03 |
| Nov 19, 2014 | 77.14 |
| Nov 18, 2014 | 77.23 |
| Nov 17, 2014 | 77.32 |
| Nov 14, 2014 | 77.42 |
| Nov 13, 2014 | 77.51 |
| Nov 12, 2014 | 77.60 |
| Nov 11, 2014 | 77.68 |
| Nov 10, 2014 | 77.73 |
| Nov 7, 2014 | 77.76 |
| Nov 6, 2014 | 77.78 |
| Nov 5, 2014 | 77.84 |
| Nov 4, 2014 | 77.85 |
| Nov 3, 2014 | 77.86 |
| Oct 31, 2014 | 77.88 |
| Oct 30, 2014 | 77.89 |
| Oct 29, 2014 | 77.96 |
| Oct 28, 2014 | 78.01 |
| Oct 27, 2014 | 78.05 |
| Oct 24, 2014 | 78.06 |
| Oct 23, 2014 | 78.07 |
| Oct 22, 2014 | 78.14 |
| Oct 21, 2014 | 78.10 |
| Oct 20, 2014 | 78.07 |
| Oct 17, 2014 | 78.01 |
| Oct 16, 2014 | 77.98 |
| Oct 15, 2014 | 78.01 |
| Oct 14, 2014 | 77.96 |
| Oct 13, 2014 | 77.92 |
| Oct 10, 2014 | 77.81 |
| Oct 9, 2014 | 77.70 |
| Oct 8, 2014 | 77.56 |
| Oct 7, 2014 | 77.43 |
| Oct 6, 2014 | 77.31 |
| Oct 3, 2014 | 77.18 |
| Oct 2, 2014 | 77.03 |
| Oct 1, 2014 | 76.93 |
| Sep 30, 2014 | 76.81 |
| Sep 29, 2014 | 76.67 |
| Sep 26, 2014 | 76.57 |
| Sep 25, 2014 | 76.47 |
| Sep 24, 2014 | 76.39 |
| Sep 23, 2014 | 76.33 |
| Sep 22, 2014 | 76.30 |
| Sep 19, 2014 | 76.28 |
| Sep 18, 2014 | 76.20 |
| Sep 17, 2014 | 76.07 |
| Sep 16, 2014 | 76.02 |
| Sep 15, 2014 | 76.00 |
| Sep 12, 2014 | 76.01 |
| Sep 11, 2014 | 75.95 |
| Sep 10, 2014 | 75.92 |
| Sep 9, 2014 | 75.86 |
| Sep 8, 2014 | 75.77 |
| Sep 5, 2014 | 75.66 |
| Sep 4, 2014 | 75.58 |
| Sep 3, 2014 | 75.53 |
| Sep 2, 2014 | 75.48 |
| Aug 29, 2014 | 75.45 |
| Aug 28, 2014 | 75.42 |
| Aug 27, 2014 | 75.35 |
| Aug 26, 2014 | 75.29 |
| Aug 25, 2014 | 75.30 |
| Aug 22, 2014 | 75.34 |
| Aug 21, 2014 | 75.38 |
| Aug 20, 2014 | 75.34 |
| Aug 19, 2014 | 75.29 |
| Aug 18, 2014 | 75.25 |
| Aug 15, 2014 | 75.24 |
| Aug 14, 2014 | 75.25 |
| Aug 13, 2014 | 75.24 |
| Aug 12, 2014 | 75.28 |
| Aug 11, 2014 | 75.32 |
| Aug 8, 2014 | 75.37 |
| Aug 7, 2014 | 75.42 |
| Aug 6, 2014 | 75.46 |
| Aug 5, 2014 | 75.43 |
| Aug 4, 2014 | 75.38 |
| Aug 1, 2014 | 75.35 |
| Jul 31, 2014 | 75.41 |
| Jul 30, 2014 | 75.46 |
| Jul 29, 2014 | 75.57 |
| Jul 28, 2014 | 75.72 |
| Jul 25, 2014 | 75.87 |
| Jul 24, 2014 | 75.98 |
| Jul 23, 2014 | 76.01 |
| Jul 22, 2014 | 75.96 |
| Jul 21, 2014 | 75.99 |
| Jul 18, 2014 | 76.05 |
| Jul 17, 2014 | 76.04 |
| Jul 16, 2014 | 76.09 |
| Jul 15, 2014 | 76.12 |
| Jul 14, 2014 | 76.02 |
| Jul 11, 2014 | 75.94 |
| Jul 10, 2014 | 75.78 |
| Jul 9, 2014 | 75.58 |
| Jul 8, 2014 | 75.42 |
| Jul 7, 2014 | 75.22 |
| Jul 3, 2014 | 75.01 |
| Jul 2, 2014 | 74.73 |
| Jul 1, 2014 | 74.48 |
| Jun 30, 2014 | 74.23 |
| Jun 27, 2014 | 73.97 |
| Jun 26, 2014 | 73.75 |
| Jun 25, 2014 | 73.50 |
| Jun 24, 2014 | 73.24 |
| Jun 23, 2014 | 72.98 |
| Jun 20, 2014 | 72.73 |
| Jun 19, 2014 | 72.52 |
| Jun 18, 2014 | 72.28 |
| Jun 17, 2014 | 72.06 |
| Jun 16, 2014 | 71.83 |
| Jun 13, 2014 | 71.64 |
| Jun 12, 2014 | 71.51 |
| Jun 11, 2014 | 71.36 |
| Jun 10, 2014 | 71.18 |
| Jun 9, 2014 | 70.98 |
| Jun 6, 2014 | 70.77 |
| Jun 5, 2014 | 70.58 |
| Jun 4, 2014 | 70.41 |
| Jun 3, 2014 | 70.25 |
| Jun 2, 2014 | 70.05 |
| May 30, 2014 | 69.90 |
| May 29, 2014 | 69.73 |
| May 28, 2014 | 69.56 |
| May 27, 2014 | 69.40 |
| May 23, 2014 | 69.21 |
| May 22, 2014 | 69.09 |
| May 21, 2014 | 68.97 |
| May 20, 2014 | 68.94 |
| May 19, 2014 | 68.90 |
| May 16, 2014 | 68.85 |
| May 15, 2014 | 68.80 |
| May 14, 2014 | 68.74 |
| May 13, 2014 | 68.69 |
| May 12, 2014 | 68.61 |
| May 9, 2014 | 68.53 |
| May 8, 2014 | 68.47 |
| May 7, 2014 | 68.42 |
| May 6, 2014 | 68.36 |
| May 5, 2014 | 68.27 |
| May 2, 2014 | 68.17 |
| May 1, 2014 | 68.03 |
| Apr 30, 2014 | 67.87 |
| Apr 29, 2014 | 67.70 |
| Apr 28, 2014 | 67.56 |
| Apr 25, 2014 | 67.44 |
| Apr 24, 2014 | 67.25 |
| Apr 23, 2014 | 67.05 |
| Apr 22, 2014 | 66.85 |
| Apr 21, 2014 | 66.65 |
| Apr 17, 2014 | 66.42 |
| Apr 16, 2014 | 66.21 |
| Apr 15, 2014 | 66.04 |
| Apr 14, 2014 | 65.86 |
| Apr 11, 2014 | 65.66 |
| Apr 10, 2014 | 65.42 |
| Apr 9, 2014 | 65.16 |
| Apr 8, 2014 | 64.87 |
| Apr 7, 2014 | 64.60 |
| Apr 4, 2014 | 64.38 |
| Apr 3, 2014 | 64.14 |
| Apr 2, 2014 | 63.84 |
| Apr 1, 2014 | 63.53 |
| Mar 31, 2014 | 63.23 |
| Mar 28, 2014 | 62.99 |
| Mar 27, 2014 | 62.77 |
| Mar 26, 2014 | 62.56 |
| Mar 25, 2014 | 62.32 |
| Mar 24, 2014 | 62.04 |
| Mar 21, 2014 | 61.79 |
| Mar 20, 2014 | 61.52 |
| Mar 19, 2014 | 61.24 |
| Mar 18, 2014 | 60.95 |
| Mar 17, 2014 | 60.68 |
| Mar 14, 2014 | 60.43 |
| Mar 13, 2014 | 60.25 |
| Mar 12, 2014 | 60.05 |
| Mar 11, 2014 | 59.80 |
| Mar 10, 2014 | 59.45 |
| Mar 7, 2014 | 59.13 |
| Mar 6, 2014 | 58.71 |
| Mar 5, 2014 | 58.27 |
| Mar 4, 2014 | 57.80 |
| Mar 3, 2014 | 57.42 |
| Feb 28, 2014 | 57.07 |
| Feb 27, 2014 | 56.70 |
| Feb 26, 2014 | 56.34 |
| Feb 25, 2014 | 55.98 |
| Feb 24, 2014 | 55.66 |
| Feb 21, 2014 | 55.31 |
| Feb 20, 2014 | 54.99 |
| Feb 19, 2014 | 54.78 |
| Feb 18, 2014 | 54.58 |
| Feb 14, 2014 | 54.45 |
| Feb 13, 2014 | 54.36 |
| Feb 12, 2014 | 54.24 |
| Feb 11, 2014 | 54.18 |
| Feb 10, 2014 | 54.12 |
| Feb 7, 2014 | 54.11 |
| Feb 6, 2014 | 54.11 |
| Feb 5, 2014 | 54.10 |
| Feb 4, 2014 | 54.08 |
| Feb 3, 2014 | 54.03 |
| Jan 31, 2014 | 53.98 |
| Jan 30, 2014 | 53.93 |
| Jan 29, 2014 | 53.88 |
| Jan 28, 2014 | 53.84 |
| Jan 27, 2014 | 53.79 |
| Jan 24, 2014 | 53.76 |
| Jan 23, 2014 | 53.74 |
| Jan 22, 2014 | 53.71 |
| Jan 21, 2014 | 53.67 |
| Jan 17, 2014 | 53.58 |
| Jan 16, 2014 | 53.48 |
| Jan 15, 2014 | 53.40 |
| Jan 14, 2014 | 53.31 |
| Jan 13, 2014 | 53.23 |
| Jan 10, 2014 | 53.14 |
| Jan 9, 2014 | 53.04 |
| Jan 8, 2014 | 52.92 |
| Jan 7, 2014 | 52.80 |
| Jan 6, 2014 | 52.64 |
| Jan 3, 2014 | 52.53 |
| Jan 2, 2014 | 52.41 |
| Dec 31, 2013 | 52.28 |
| Dec 30, 2013 | 52.15 |
| Dec 27, 2013 | 52.02 |
| Dec 26, 2013 | 51.88 |
| Dec 24, 2013 | 51.75 |
| Dec 23, 2013 | 51.63 |
| Dec 20, 2013 | 51.50 |
| Dec 19, 2013 | 51.37 |
| Dec 18, 2013 | 51.24 |
| Dec 17, 2013 | 51.10 |
| Dec 16, 2013 | 50.98 |
| Dec 13, 2013 | 50.86 |
| Dec 12, 2013 | 50.75 |
| Dec 11, 2013 | 50.62 |
| Dec 10, 2013 | 50.49 |
| Dec 9, 2013 | 50.37 |
| Dec 6, 2013 | 50.24 |
| Dec 5, 2013 | 50.13 |
| Dec 4, 2013 | 50.02 |
| Dec 3, 2013 | 49.92 |
| Dec 2, 2013 | 49.82 |
| Nov 29, 2013 | 49.71 |
| Nov 27, 2013 | 49.60 |
| Nov 26, 2013 | 49.47 |
| Nov 25, 2013 | 49.33 |
| Nov 22, 2013 | 49.20 |
| Nov 21, 2013 | 49.07 |
| Nov 20, 2013 | 48.94 |
| Nov 19, 2013 | 48.81 |
| Nov 18, 2013 | 48.67 |
| Nov 15, 2013 | 48.53 |
| Nov 14, 2013 | 48.42 |
| Nov 13, 2013 | 48.33 |
| Nov 12, 2013 | 48.24 |
| Nov 11, 2013 | 48.15 |
| Nov 8, 2013 | 48.04 |
| Nov 7, 2013 | 47.94 |
| Nov 6, 2013 | 47.84 |
| Nov 5, 2013 | 47.74 |
| Nov 4, 2013 | 47.63 |
| Nov 1, 2013 | 47.53 |
| Oct 31, 2013 | 47.42 |
| Oct 30, 2013 | 47.31 |
| Oct 29, 2013 | 47.20 |
| Oct 28, 2013 | 47.09 |
| Oct 25, 2013 | 46.95 |
| Oct 24, 2013 | 46.81 |
| Oct 23, 2013 | 46.67 |
| Oct 22, 2013 | 46.53 |
| Oct 21, 2013 | 46.39 |
| Oct 18, 2013 | 46.25 |
| Oct 17, 2013 | 46.10 |
| Oct 16, 2013 | 45.96 |
| Oct 15, 2013 | 45.82 |
| Oct 14, 2013 | 45.69 |
| Oct 11, 2013 | 45.56 |
| Oct 10, 2013 | 45.44 |
| Oct 9, 2013 | 45.31 |
| Oct 8, 2013 | 45.20 |
| Oct 7, 2013 | 45.08 |
| Oct 4, 2013 | 44.96 |
| Oct 3, 2013 | 44.85 |
| Oct 2, 2013 | 44.75 |
| Oct 1, 2013 | 44.63 |
| Sep 30, 2013 | 44.52 |
| Sep 27, 2013 | 44.40 |
| Sep 26, 2013 | 44.30 |
| Sep 25, 2013 | 44.20 |
| Sep 24, 2013 | 44.10 |
| Sep 23, 2013 | 44.01 |
| Sep 20, 2013 | 43.91 |
| Sep 19, 2013 | 43.81 |
| Sep 18, 2013 | 43.72 |
| Sep 17, 2013 | 43.60 |
| Sep 16, 2013 | 43.48 |
| Sep 13, 2013 | 43.36 |
| Sep 12, 2013 | 43.24 |
| Sep 11, 2013 | 43.12 |
| Sep 10, 2013 | 43.04 |
| Sep 9, 2013 | 42.95 |
| Sep 6, 2013 | 42.87 |
| Sep 5, 2013 | 42.80 |
| Sep 4, 2013 | 42.72 |
| Sep 3, 2013 | 42.64 |
| Aug 30, 2013 | 42.57 |
| Aug 29, 2013 | 42.50 |
| Aug 28, 2013 | 42.43 |
| Aug 27, 2013 | 42.35 |
| Aug 26, 2013 | 42.27 |
| Aug 23, 2013 | 42.20 |
| Aug 22, 2013 | 42.14 |
| Aug 21, 2013 | 42.07 |
| Aug 20, 2013 | 42.01 |
| Aug 19, 2013 | 41.94 |
| Aug 16, 2013 | 41.88 |
| Aug 15, 2013 | 41.85 |
| Aug 14, 2013 | 41.80 |
| Aug 13, 2013 | 41.81 |
| Aug 12, 2013 | 41.81 |
| Aug 9, 2013 | 41.81 |
| Aug 8, 2013 | 41.82 |
| Aug 7, 2013 | 41.84 |
| Aug 6, 2013 | 41.84 |
| Aug 5, 2013 | 41.84 |
| Aug 2, 2013 | 41.83 |
| Aug 1, 2013 | 41.82 |
| Jul 31, 2013 | 41.83 |
| Jul 30, 2013 | 41.85 |
| Jul 29, 2013 | 41.85 |
| Jul 26, 2013 | 41.86 |
| Jul 25, 2013 | 41.88 |
| Jul 23, 2013 | 41.89 |
| Jul 22, 2013 | 41.90 |
| Jul 19, 2013 | 41.90 |
| Jul 18, 2013 | 41.90 |
| Jul 17, 2013 | 41.90 |
| Jul 16, 2013 | 41.89 |
| Jul 15, 2013 | 41.89 |
| Jul 12, 2013 | 41.88 |
| Jul 11, 2013 | 41.87 |
| Jul 10, 2013 | 41.87 |
| Jul 9, 2013 | 41.87 |
| Jul 8, 2013 | 41.87 |
| Jul 5, 2013 | 41.88 |
| Jul 3, 2013 | 41.90 |
| Jul 2, 2013 | 41.93 |
| Jul 1, 2013 | 41.95 |
| Jun 28, 2013 | 41.97 |
| Jun 27, 2013 | 42.00 |
| Jun 26, 2013 | 42.03 |
| Jun 25, 2013 | 42.06 |
| Jun 24, 2013 | 42.09 |
| Jun 21, 2013 | 42.12 |
| Jun 20, 2013 | 42.13 |
| Jun 19, 2013 | 42.15 |
| Jun 18, 2013 | 42.15 |
| Jun 17, 2013 | 42.16 |
| Jun 14, 2013 | 42.17 |
| Jun 13, 2013 | 42.18 |
| Jun 12, 2013 | 42.19 |
| Jun 11, 2013 | 42.20 |
| Jun 10, 2013 | 42.21 |
| Jun 7, 2013 | 42.22 |
| Jun 6, 2013 | 42.23 |
| Jun 5, 2013 | 42.25 |
| Jun 4, 2013 | 42.28 |
| Jun 3, 2013 | 42.30 |
| May 31, 2013 | 42.31 |
| May 30, 2013 | 42.32 |
| May 29, 2013 | 42.33 |
| May 28, 2013 | 42.33 |
| May 24, 2013 | 42.34 |
| May 23, 2013 | 42.34 |
| May 22, 2013 | 42.34 |
| May 21, 2013 | 42.34 |
| May 20, 2013 | 42.33 |
| May 17, 2013 | 42.32 |
| May 16, 2013 | 42.32 |
| May 15, 2013 | 42.31 |
| May 14, 2013 | 42.29 |
| May 13, 2013 | 42.26 |
| May 10, 2013 | 42.25 |
| May 9, 2013 | 42.24 |
| May 8, 2013 | 42.22 |
| May 7, 2013 | 42.18 |
| May 6, 2013 | 42.16 |
| May 3, 2013 | 42.18 |
| May 2, 2013 | 42.18 |
| May 1, 2013 | 42.18 |
| Apr 30, 2013 | 42.19 |
| Apr 29, 2013 | 42.21 |
| Apr 26, 2013 | 42.22 |
| Apr 25, 2013 | 42.24 |
| Apr 24, 2013 | 42.26 |
| Apr 23, 2013 | 42.28 |
| Apr 22, 2013 | 42.30 |
| Apr 19, 2013 | 42.35 |
| Apr 18, 2013 | 42.41 |
| Apr 17, 2013 | 42.42 |
| Apr 16, 2013 | 42.45 |
| Apr 15, 2013 | 42.47 |
| Apr 12, 2013 | 42.48 |
| Apr 11, 2013 | 42.50 |
| Apr 10, 2013 | 42.53 |
| Apr 9, 2013 | 42.58 |
| Apr 8, 2013 | 42.64 |
| Apr 5, 2013 | 42.70 |
| Apr 4, 2013 | 42.75 |
| Apr 3, 2013 | 42.82 |
| Apr 2, 2013 | 42.86 |
| Apr 1, 2013 | 42.87 |
| Mar 28, 2013 | 42.89 |
| Mar 27, 2013 | 42.91 |
| Mar 26, 2013 | 42.91 |
| Mar 25, 2013 | 42.93 |
| Mar 22, 2013 | 42.94 |
| Mar 21, 2013 | 42.96 |
| Mar 20, 2013 | 42.95 |
| Mar 19, 2013 | 42.95 |
| Mar 18, 2013 | 42.95 |
| Mar 15, 2013 | 42.95 |
| Mar 14, 2013 | 42.93 |
| Mar 13, 2013 | 42.92 |
| Mar 12, 2013 | 42.91 |
| Mar 11, 2013 | 42.92 |
| Mar 8, 2013 | 42.89 |
| Mar 7, 2013 | 42.87 |
| Mar 6, 2013 | 42.83 |
| Mar 5, 2013 | 42.82 |
| Mar 4, 2013 | 42.76 |
| Mar 1, 2013 | 42.71 |
| Feb 28, 2013 | 42.65 |
| Feb 27, 2013 | 42.59 |
| Feb 26, 2013 | 42.56 |
| Feb 25, 2013 | 42.51 |
| Feb 22, 2013 | 42.44 |
| Feb 21, 2013 | 42.38 |
| Feb 20, 2013 | 42.33 |
| Feb 19, 2013 | 42.26 |
| Feb 15, 2013 | 42.26 |
| Feb 14, 2013 | 42.24 |
| Feb 13, 2013 | 42.21 |
| Feb 12, 2013 | 42.16 |
| Feb 11, 2013 | 42.12 |
| Feb 8, 2013 | 42.07 |
| Feb 7, 2013 | 42.00 |
| Feb 6, 2013 | 41.96 |
| Feb 5, 2013 | 41.90 |
| Feb 4, 2013 | 41.84 |
| Feb 1, 2013 | 41.79 |
| Jan 31, 2013 | 41.73 |
| Jan 30, 2013 | 41.63 |
| Jan 29, 2013 | 41.52 |
| Jan 28, 2013 | 41.39 |
| Jan 25, 2013 | 41.26 |
| Jan 24, 2013 | 41.14 |
| Jan 23, 2013 | 41.02 |
| Jan 22, 2013 | 40.88 |
| Jan 18, 2013 | 40.75 |
| Jan 17, 2013 | 40.61 |
| Jan 16, 2013 | 40.48 |
| Jan 15, 2013 | 40.34 |
| Jan 14, 2013 | 40.21 |
| Jan 11, 2013 | 40.06 |
| Jan 10, 2013 | 39.92 |
| Jan 9, 2013 | 39.77 |
| Jan 8, 2013 | 39.63 |
| Jan 7, 2013 | 39.49 |
| Jan 4, 2013 | 39.35 |
| Jan 3, 2013 | 39.21 |
| Jan 2, 2013 | 39.08 |
| Dec 31, 2012 | 38.94 |
| Dec 28, 2012 | 38.81 |
| Dec 27, 2012 | 38.67 |
| Dec 26, 2012 | 38.53 |
| Dec 24, 2012 | 38.41 |
| Dec 21, 2012 | 38.28 |
| Dec 20, 2012 | 38.16 |
| Dec 19, 2012 | 38.04 |
| Dec 18, 2012 | 37.93 |
| Dec 17, 2012 | 37.83 |
| Dec 14, 2012 | 37.71 |
| Dec 13, 2012 | 37.58 |
| Dec 12, 2012 | 37.46 |
| Dec 11, 2012 | 37.38 |
| Dec 10, 2012 | 37.26 |
| Dec 7, 2012 | 37.09 |
| Dec 6, 2012 | 36.95 |
| Dec 5, 2012 | 36.81 |
| Dec 4, 2012 | 36.66 |
| Dec 3, 2012 | 36.50 |
| Nov 30, 2012 | 36.35 |
| Nov 29, 2012 | 36.19 |
| Nov 28, 2012 | 36.03 |
| Nov 27, 2012 | 35.87 |
| Nov 26, 2012 | 35.71 |
| Nov 23, 2012 | 35.53 |
| Nov 21, 2012 | 35.35 |
| Nov 20, 2012 | 35.21 |
| Nov 19, 2012 | 35.05 |
| Nov 16, 2012 | 34.91 |
| Nov 15, 2012 | 34.77 |
| Nov 14, 2012 | 34.61 |
| Nov 13, 2012 | 34.43 |
| Nov 12, 2012 | 34.24 |
| Nov 9, 2012 | 34.02 |
| Nov 8, 2012 | 33.81 |
| Nov 7, 2012 | 33.59 |
| Nov 6, 2012 | 33.38 |
| Nov 5, 2012 | 33.21 |
| Nov 2, 2012 | 33.04 |
| Nov 1, 2012 | 32.89 |
| Oct 31, 2012 | 32.74 |
| Oct 26, 2012 | 32.59 |
| Oct 25, 2012 | 32.44 |
| Oct 24, 2012 | 32.29 |
| Oct 23, 2012 | 32.14 |
| Oct 22, 2012 | 32.02 |
| Oct 19, 2012 | 31.91 |
| Oct 18, 2012 | 31.82 |
| Oct 17, 2012 | 31.73 |
| Oct 16, 2012 | 31.65 |
| Oct 15, 2012 | 31.58 |
| Oct 12, 2012 | 31.50 |
| Oct 11, 2012 | 31.41 |
| Oct 10, 2012 | 31.36 |
| Oct 9, 2012 | 31.30 |
| Oct 8, 2012 | 31.23 |
| Oct 5, 2012 | 31.16 |
| Oct 4, 2012 | 31.11 |
| Oct 3, 2012 | 31.08 |
| Oct 2, 2012 | 31.04 |
| Oct 1, 2012 | 31.02 |
| Sep 28, 2012 | 30.96 |
| Sep 27, 2012 | 30.92 |
| Sep 26, 2012 | 30.93 |
| Sep 25, 2012 | 30.94 |
| Sep 24, 2012 | 30.94 |
| Sep 21, 2012 | 30.96 |
| Sep 20, 2012 | 30.93 |
| Sep 19, 2012 | 30.91 |
| Sep 18, 2012 | 30.90 |
| Sep 17, 2012 | 30.91 |
| Sep 14, 2012 | 30.92 |
| Sep 13, 2012 | 30.93 |
| Sep 12, 2012 | 30.95 |
| Sep 11, 2012 | 30.95 |
| Sep 10, 2012 | 30.96 |
| Sep 7, 2012 | 30.98 |
| Sep 6, 2012 | 30.98 |
| Sep 5, 2012 | 30.99 |
| Sep 4, 2012 | 31.04 |
| Aug 31, 2012 | 31.12 |
| Aug 30, 2012 | 31.19 |
| Aug 29, 2012 | 31.28 |
| Aug 28, 2012 | 31.36 |
| Aug 27, 2012 | 31.45 |
| Aug 24, 2012 | 31.54 |
| Aug 23, 2012 | 31.63 |
| Aug 22, 2012 | 31.72 |
| Aug 21, 2012 | 31.81 |
| Aug 20, 2012 | 31.90 |
| Aug 17, 2012 | 31.99 |
| Aug 16, 2012 | 32.08 |
| Aug 15, 2012 | 32.17 |
| Aug 14, 2012 | 32.26 |
| Aug 13, 2012 | 32.34 |
| Aug 10, 2012 | 32.45 |
| Aug 9, 2012 | 32.55 |
| Aug 8, 2012 | 32.65 |
| Aug 7, 2012 | 32.75 |
| Aug 6, 2012 | 32.86 |
| Aug 3, 2012 | 32.97 |
| Aug 2, 2012 | 33.10 |
| Aug 1, 2012 | 33.24 |
| Jul 31, 2012 | 33.32 |
| Jul 30, 2012 | 33.42 |
| Jul 27, 2012 | 33.51 |
| Jul 26, 2012 | 33.59 |
| Jul 25, 2012 | 33.70 |
| Jul 24, 2012 | 33.79 |
| Jul 23, 2012 | 33.90 |
| Jul 20, 2012 | 34.00 |
| Jul 19, 2012 | 34.11 |
| Jul 18, 2012 | 34.21 |
| Jul 17, 2012 | 34.32 |
| Jul 16, 2012 | 34.44 |
| Jul 13, 2012 | 34.55 |
| Jul 12, 2012 | 34.65 |
| Jul 11, 2012 | 34.76 |
| Jul 10, 2012 | 34.86 |
| Jul 9, 2012 | 34.97 |
| Jul 6, 2012 | 35.08 |
| Jul 5, 2012 | 35.18 |
| Jul 3, 2012 | 35.29 |
| Jul 2, 2012 | 35.40 |
| Jun 29, 2012 | 35.52 |
| Jun 28, 2012 | 35.62 |
| Jun 27, 2012 | 35.74 |
| Jun 26, 2012 | 35.83 |
| Jun 25, 2012 | 35.91 |
| Jun 22, 2012 | 35.99 |
| Jun 21, 2012 | 36.06 |
| Jun 20, 2012 | 36.15 |
| Jun 19, 2012 | 36.23 |
| Jun 18, 2012 | 36.33 |
| Jun 15, 2012 | 36.44 |
| Jun 14, 2012 | 36.54 |
| Jun 13, 2012 | 36.63 |
| Jun 12, 2012 | 36.70 |
| Jun 11, 2012 | 36.76 |
| Jun 8, 2012 | 36.84 |
| Jun 7, 2012 | 36.90 |
| Jun 6, 2012 | 36.98 |
| Jun 5, 2012 | 37.05 |
| Jun 4, 2012 | 37.13 |
| Jun 1, 2012 | 37.20 |
| May 31, 2012 | 37.25 |
| May 30, 2012 | 37.28 |
| May 29, 2012 | 37.30 |
| May 25, 2012 | 37.31 |
| May 24, 2012 | 37.33 |
| May 23, 2012 | 37.30 |
| May 22, 2012 | 37.31 |
| May 21, 2012 | 37.33 |
| May 18, 2012 | 37.30 |
| May 17, 2012 | 37.30 |
| May 16, 2012 | 37.31 |
| May 15, 2012 | 37.32 |
| May 14, 2012 | 37.34 |
| May 11, 2012 | 37.31 |
| May 10, 2012 | 37.30 |
| May 9, 2012 | 37.28 |
| May 8, 2012 | 37.25 |
| May 7, 2012 | 37.22 |
| May 4, 2012 | 37.17 |
| May 3, 2012 | 37.11 |
| May 2, 2012 | 37.06 |
| May 1, 2012 | 37.02 |
| Apr 30, 2012 | 36.97 |
| Apr 27, 2012 | 36.93 |
| Apr 26, 2012 | 36.90 |
| Apr 25, 2012 | 36.87 |
| Apr 24, 2012 | 36.83 |
| Apr 23, 2012 | 36.80 |
| Apr 20, 2012 | 36.77 |
| Apr 19, 2012 | 36.72 |
| Apr 18, 2012 | 36.68 |
| Apr 17, 2012 | 36.64 |
| Apr 16, 2012 | 36.60 |
| Apr 13, 2012 | 36.56 |
| Apr 12, 2012 | 36.51 |
| Apr 11, 2012 | 36.47 |
| Apr 10, 2012 | 36.45 |
| Apr 9, 2012 | 36.44 |
| Apr 5, 2012 | 36.43 |
| Apr 4, 2012 | 36.41 |
| Apr 3, 2012 | 36.40 |
| Apr 2, 2012 | 36.39 |
| Mar 30, 2012 | 36.38 |
| Mar 29, 2012 | 36.37 |
| Mar 28, 2012 | 36.35 |
| Mar 27, 2012 | 36.32 |
| Mar 26, 2012 | 36.31 |
| Mar 23, 2012 | 36.30 |
| Mar 22, 2012 | 36.28 |
| Mar 21, 2012 | 36.28 |
| Mar 20, 2012 | 36.23 |
| Mar 19, 2012 | 36.21 |
| Mar 16, 2012 | 36.17 |
| Mar 15, 2012 | 36.12 |
| Mar 14, 2012 | 36.07 |
| Mar 13, 2012 | 36.01 |
| Mar 12, 2012 | 35.93 |
| Mar 9, 2012 | 35.87 |
| Mar 8, 2012 | 35.82 |
| Mar 7, 2012 | 35.77 |
| Mar 6, 2012 | 35.71 |
| Mar 5, 2012 | 35.66 |
| Mar 2, 2012 | 35.57 |
| Mar 1, 2012 | 35.50 |
| Feb 29, 2012 | 35.41 |
| Feb 28, 2012 | 35.33 |
| Feb 27, 2012 | 35.26 |
| Feb 24, 2012 | 35.17 |
| Feb 23, 2012 | 35.10 |
| Feb 22, 2012 | 35.05 |
| Feb 21, 2012 | 35.00 |
| Feb 17, 2012 | 34.95 |
| Feb 16, 2012 | 34.91 |
| Feb 15, 2012 | 34.88 |
| Feb 14, 2012 | 34.81 |
| Feb 13, 2012 | 34.75 |
| Feb 10, 2012 | 34.68 |
| Feb 9, 2012 | 34.61 |
| Feb 8, 2012 | 34.54 |
| Feb 7, 2012 | 34.48 |
| Feb 6, 2012 | 34.43 |
| Feb 3, 2012 | 34.35 |
| Feb 2, 2012 | 34.29 |
| Feb 1, 2012 | 34.26 |
| Jan 31, 2012 | 34.25 |
| Jan 30, 2012 | 34.25 |
| Jan 27, 2012 | 34.23 |
| Jan 26, 2012 | 34.22 |
| Jan 25, 2012 | 34.23 |
| Jan 24, 2012 | 34.23 |
| Jan 23, 2012 | 34.25 |
| Jan 20, 2012 | 34.26 |
| Jan 19, 2012 | 34.27 |
| Jan 18, 2012 | 34.30 |
| Jan 17, 2012 | 34.30 |
| Jan 13, 2012 | 34.30 |
| Jan 12, 2012 | 34.29 |
| Jan 11, 2012 | 34.28 |
| Jan 10, 2012 | 34.27 |
| Jan 9, 2012 | 34.27 |
| Jan 6, 2012 | 34.29 |
| Jan 5, 2012 | 34.33 |
| Jan 4, 2012 | 34.38 |
| Jan 3, 2012 | 34.45 |
| Dec 30, 2011 | 34.51 |
| Dec 29, 2011 | 34.57 |
| Dec 28, 2011 | 34.59 |
| Dec 27, 2011 | 34.61 |
| Dec 23, 2011 | 34.66 |
| Dec 22, 2011 | 34.68 |
| Dec 21, 2011 | 34.71 |
| Dec 20, 2011 | 34.74 |
| Dec 19, 2011 | 34.78 |
| Dec 16, 2011 | 34.82 |
| Dec 15, 2011 | 34.85 |
| Dec 14, 2011 | 34.89 |
| Dec 13, 2011 | 34.91 |
| Dec 12, 2011 | 34.95 |
| Dec 9, 2011 | 35.00 |
| Dec 8, 2011 | 35.08 |
| Dec 7, 2011 | 35.16 |
| Dec 6, 2011 | 35.24 |
| Dec 5, 2011 | 35.33 |
| Dec 2, 2011 | 35.41 |
| Dec 1, 2011 | 35.49 |
| Nov 30, 2011 | 35.57 |
| Nov 29, 2011 | 35.64 |
| Nov 28, 2011 | 35.72 |
| Nov 25, 2011 | 35.80 |
| Nov 23, 2011 | 35.89 |
| Nov 22, 2011 | 35.98 |
| Nov 21, 2011 | 36.05 |
| Nov 18, 2011 | 36.13 |
| Nov 17, 2011 | 36.22 |
| Nov 16, 2011 | 36.29 |
| Nov 15, 2011 | 36.36 |
| Nov 14, 2011 | 36.42 |
| Nov 11, 2011 | 36.47 |
| Nov 10, 2011 | 36.51 |
| Nov 9, 2011 | 36.55 |
| Nov 8, 2011 | 36.58 |
| Nov 7, 2011 | 36.63 |
| Nov 4, 2011 | 36.69 |
| Nov 3, 2011 | 36.75 |
| Nov 2, 2011 | 36.81 |
| Nov 1, 2011 | 36.88 |
| Oct 31, 2011 | 36.95 |
| Oct 28, 2011 | 37.02 |
| Oct 27, 2011 | 37.09 |
| Oct 26, 2011 | 37.18 |
| Oct 25, 2011 | 37.27 |
| Oct 24, 2011 | 37.35 |
| Oct 21, 2011 | 37.44 |
| Oct 20, 2011 | 37.54 |
| Oct 19, 2011 | 37.65 |
| Oct 18, 2011 | 37.73 |
| Oct 17, 2011 | 37.82 |
| Oct 14, 2011 | 37.88 |
| Oct 13, 2011 | 37.94 |
| Oct 12, 2011 | 38.02 |
| Oct 11, 2011 | 38.12 |
| Oct 10, 2011 | 38.25 |
| Oct 7, 2011 | 38.39 |
| Oct 6, 2011 | 38.54 |
| Oct 5, 2011 | 38.69 |
| Oct 4, 2011 | 38.83 |
| Oct 3, 2011 | 39.02 |
| Sep 30, 2011 | 39.22 |
| Sep 29, 2011 | 39.42 |
| Sep 28, 2011 | 39.58 |
| Sep 27, 2011 | 39.74 |
| Sep 26, 2011 | 39.92 |
| Sep 23, 2011 | 40.06 |
| Sep 22, 2011 | 40.21 |
| Sep 21, 2011 | 40.40 |
| Sep 20, 2011 | 40.61 |
| Sep 19, 2011 | 40.84 |
| Sep 16, 2011 | 41.07 |
| Sep 15, 2011 | 41.28 |
| Sep 14, 2011 | 41.49 |
| Sep 13, 2011 | 41.71 |
| Sep 12, 2011 | 41.95 |
| Sep 9, 2011 | 42.19 |
| Sep 8, 2011 | 42.42 |
| Sep 7, 2011 | 42.64 |
| Sep 6, 2011 | 42.87 |
| Sep 2, 2011 | 43.10 |
| Sep 1, 2011 | 43.32 |
| Aug 31, 2011 | 43.52 |
| Aug 30, 2011 | 43.71 |
| Aug 29, 2011 | 43.90 |
| Aug 26, 2011 | 44.11 |
| Aug 25, 2011 | 44.28 |
| Aug 24, 2011 | 44.48 |
| Aug 23, 2011 | 44.68 |
| Aug 22, 2011 | 44.89 |
| Aug 19, 2011 | 45.10 |
| Aug 18, 2011 | 45.30 |
| Aug 17, 2011 | 45.52 |
| Aug 16, 2011 | 45.72 |
| Aug 15, 2011 | 45.85 |
| Aug 12, 2011 | 45.98 |
| Aug 11, 2011 | 46.09 |
| Aug 10, 2011 | 46.22 |
| Aug 9, 2011 | 46.34 |
| Aug 8, 2011 | 46.48 |
| Aug 5, 2011 | 46.71 |
| Aug 4, 2011 | 46.94 |
| Aug 3, 2011 | 47.20 |
| Aug 2, 2011 | 47.47 |
| Aug 1, 2011 | 47.72 |
| Jul 29, 2011 | 47.96 |
| Jul 28, 2011 | 48.21 |
| Jul 27, 2011 | 48.47 |
| Jul 26, 2011 | 48.75 |
| Jul 25, 2011 | 49.02 |
| Jul 22, 2011 | 49.32 |
| Jul 21, 2011 | 49.60 |
| Jul 20, 2011 | 49.87 |
| Jul 19, 2011 | 50.11 |
| Jul 18, 2011 | 50.37 |
| Jul 15, 2011 | 50.63 |
| Jul 14, 2011 | 50.84 |
| Jul 13, 2011 | 51.05 |
| Jul 12, 2011 | 51.26 |
| Jul 11, 2011 | 51.47 |
| Jul 8, 2011 | 51.69 |
| Jul 7, 2011 | 51.91 |
| Jul 6, 2011 | 52.15 |
| Jul 5, 2011 | 52.38 |
| Jul 1, 2011 | 52.63 |
| Jun 30, 2011 | 52.89 |
| Jun 29, 2011 | 53.16 |
| Jun 28, 2011 | 53.41 |
| Jun 27, 2011 | 53.70 |
| Jun 24, 2011 | 53.99 |
| Jun 23, 2011 | 54.28 |
| Jun 22, 2011 | 54.58 |
| Jun 21, 2011 | 54.89 |
| Jun 20, 2011 | 55.22 |
| Jun 17, 2011 | 55.57 |
| Jun 16, 2011 | 55.89 |
| Jun 15, 2011 | 56.20 |
| Jun 14, 2011 | 56.52 |
| Jun 13, 2011 | 56.82 |
| Jun 10, 2011 | 57.12 |
| Jun 9, 2011 | 57.43 |
| Jun 8, 2011 | 57.75 |
| Jun 7, 2011 | 58.06 |
| Jun 6, 2011 | 58.38 |
| Jun 3, 2011 | 58.69 |
| Jun 2, 2011 | 59.02 |
| Jun 1, 2011 | 59.33 |
| May 31, 2011 | 59.64 |
| May 27, 2011 | 59.94 |
| May 26, 2011 | 60.25 |
| May 25, 2011 | 60.57 |
| May 24, 2011 | 60.92 |
| May 23, 2011 | 61.26 |
| May 20, 2011 | 61.60 |
| May 19, 2011 | 61.91 |
| May 18, 2011 | 62.22 |
| May 17, 2011 | 62.53 |
| May 16, 2011 | 62.82 |
| May 13, 2011 | 63.12 |
| May 12, 2011 | 63.40 |
| May 11, 2011 | 63.63 |
| May 10, 2011 | 63.86 |
| May 9, 2011 | 64.07 |
| May 6, 2011 | 64.30 |
| May 5, 2011 | 64.53 |
| May 4, 2011 | 64.76 |
| May 3, 2011 | 65.01 |
| May 2, 2011 | 65.27 |
| Apr 29, 2011 | 65.51 |
| Apr 28, 2011 | 65.73 |
| Apr 27, 2011 | 65.93 |
| Apr 26, 2011 | 66.14 |
| Apr 25, 2011 | 66.35 |
| Apr 21, 2011 | 66.56 |
| Apr 20, 2011 | 66.74 |
| Apr 19, 2011 | 66.93 |
| Apr 18, 2011 | 67.12 |
| Apr 15, 2011 | 67.31 |
| Apr 14, 2011 | 67.48 |
| Apr 13, 2011 | 67.63 |
| Apr 12, 2011 | 67.76 |
| Apr 11, 2011 | 67.89 |
| Apr 8, 2011 | 68.02 |
| Apr 7, 2011 | 68.20 |
| Apr 6, 2011 | 68.38 |
| Apr 5, 2011 | 68.55 |
| Apr 4, 2011 | 68.76 |
| Apr 1, 2011 | 68.94 |
| Mar 31, 2011 | 69.14 |
| Mar 30, 2011 | 69.33 |
| Mar 29, 2011 | 69.48 |
| Mar 28, 2011 | 69.61 |
| Mar 25, 2011 | 69.73 |
| Mar 24, 2011 | 69.88 |
| Mar 23, 2011 | 70.08 |
| Mar 22, 2011 | 70.29 |
| Mar 21, 2011 | 70.51 |
| Mar 18, 2011 | 70.71 |
| Mar 17, 2011 | 70.91 |
| Mar 16, 2011 | 71.13 |
| Mar 15, 2011 | 71.28 |
| Mar 14, 2011 | 71.42 |
| Mar 11, 2011 | 71.52 |
| Mar 10, 2011 | 71.61 |
| Mar 9, 2011 | 71.72 |
| Mar 8, 2011 | 71.80 |
| Mar 7, 2011 | 71.87 |
| Mar 4, 2011 | 71.94 |
| Mar 3, 2011 | 71.99 |
| Mar 2, 2011 | 72.05 |
| Mar 1, 2011 | 72.12 |
| Feb 28, 2011 | 72.16 |
| Feb 25, 2011 | 72.24 |
| Feb 24, 2011 | 72.30 |
| Feb 23, 2011 | 72.35 |
| Feb 22, 2011 | 72.38 |
| Feb 18, 2011 | 72.43 |
| Feb 17, 2011 | 72.49 |
| Feb 16, 2011 | 72.57 |
| Feb 15, 2011 | 72.63 |
| Feb 14, 2011 | 72.68 |
| Feb 11, 2011 | 72.70 |
| Feb 10, 2011 | 72.72 |
| Feb 9, 2011 | 72.79 |
| Feb 8, 2011 | 72.85 |
| Feb 7, 2011 | 72.91 |
| Feb 4, 2011 | 72.92 |
| Feb 3, 2011 | 72.93 |
| Feb 2, 2011 | 72.92 |
| Feb 1, 2011 | 72.90 |
| Jan 31, 2011 | 72.86 |
| Jan 28, 2011 | 72.78 |
| Jan 27, 2011 | 72.69 |
| Jan 26, 2011 | 72.61 |
| Jan 25, 2011 | 72.53 |
| Jan 24, 2011 | 72.45 |
| Jan 21, 2011 | 72.37 |
| Jan 20, 2011 | 72.29 |
| Jan 19, 2011 | 72.21 |
| Jan 18, 2011 | 72.16 |
| Jan 14, 2011 | 72.10 |
| Jan 13, 2011 | 71.98 |
| Jan 12, 2011 | 71.87 |
| Jan 11, 2011 | 71.79 |
| Jan 10, 2011 | 71.67 |
| Jan 7, 2011 | 71.54 |
| Jan 6, 2011 | 71.39 |
| Jan 5, 2011 | 71.24 |
| Jan 4, 2011 | 71.13 |
| Jan 3, 2011 | 71.01 |
| Dec 31, 2010 | 70.91 |
| Dec 30, 2010 | 70.79 |
| Dec 29, 2010 | 70.66 |
| Dec 28, 2010 | 70.52 |
| Dec 27, 2010 | 70.39 |
| Dec 23, 2010 | 70.23 |
| Dec 22, 2010 | 70.06 |
| Dec 21, 2010 | 69.88 |
| Dec 20, 2010 | 69.71 |
| Dec 17, 2010 | 69.55 |
| Dec 16, 2010 | 69.38 |
| Dec 15, 2010 | 69.20 |
| Dec 14, 2010 | 69.03 |
| Dec 13, 2010 | 68.85 |
| Dec 10, 2010 | 68.67 |
| Dec 9, 2010 | 68.47 |
| Dec 8, 2010 | 68.27 |
| Dec 7, 2010 | 68.06 |
| Dec 6, 2010 | 67.86 |
| Dec 3, 2010 | 67.66 |
| Dec 2, 2010 | 67.49 |
| Dec 1, 2010 | 67.30 |
| Nov 30, 2010 | 67.13 |
| Nov 29, 2010 | 66.96 |
| Nov 26, 2010 | 66.81 |
| Nov 24, 2010 | 66.67 |
| Nov 23, 2010 | 66.51 |
| Nov 22, 2010 | 66.34 |
| Nov 19, 2010 | 66.22 |
| Nov 18, 2010 | 66.08 |
| Nov 17, 2010 | 65.93 |
| Nov 16, 2010 | 65.77 |
| Nov 15, 2010 | 65.63 |
| Nov 12, 2010 | 65.46 |
| Nov 11, 2010 | 65.30 |
| Nov 10, 2010 | 65.13 |
| Nov 9, 2010 | 64.97 |
| Nov 8, 2010 | 64.81 |
| Nov 5, 2010 | 64.63 |
| Nov 4, 2010 | 64.48 |
| Nov 3, 2010 | 64.36 |
| Nov 2, 2010 | 64.26 |
| Nov 1, 2010 | 64.14 |
| Oct 29, 2010 | 64.03 |
| Oct 28, 2010 | 63.94 |
| Oct 27, 2010 | 63.83 |
| Oct 26, 2010 | 63.70 |
| Oct 25, 2010 | 63.59 |
| Oct 22, 2010 | 63.49 |
| Oct 21, 2010 | 63.38 |
| Oct 20, 2010 | 63.28 |
| Oct 19, 2010 | 63.18 |
| Oct 18, 2010 | 63.09 |
| Oct 15, 2010 | 62.98 |
| Oct 14, 2010 | 62.87 |
| Oct 13, 2010 | 62.78 |
| Oct 12, 2010 | 62.71 |
| Oct 11, 2010 | 62.65 |
| Oct 8, 2010 | 62.62 |
| Oct 7, 2010 | 62.59 |
| Oct 6, 2010 | 62.55 |
| Oct 5, 2010 | 62.54 |
| Oct 4, 2010 | 62.52 |
| Oct 1, 2010 | 62.50 |
| Sep 30, 2010 | 62.46 |
| Sep 29, 2010 | 62.45 |
| Sep 28, 2010 | 62.47 |
| Sep 27, 2010 | 62.47 |
| Sep 24, 2010 | 62.47 |
| Sep 23, 2010 | 62.48 |
| Sep 22, 2010 | 62.52 |
| Sep 21, 2010 | 62.58 |
| Sep 20, 2010 | 62.64 |
| Sep 17, 2010 | 62.65 |
| Sep 16, 2010 | 62.65 |
| Sep 15, 2010 | 62.63 |
| Sep 14, 2010 | 62.64 |
| Sep 13, 2010 | 62.66 |
| Sep 10, 2010 | 62.67 |
| Sep 9, 2010 | 62.70 |
| Sep 8, 2010 | 62.75 |
| Sep 7, 2010 | 62.82 |
| Sep 3, 2010 | 62.90 |
| Sep 2, 2010 | 62.94 |
| Sep 1, 2010 | 62.98 |
| Aug 31, 2010 | 63.03 |
| Aug 30, 2010 | 63.06 |
| Aug 27, 2010 | 63.10 |
| Aug 26, 2010 | 63.12 |
| Aug 25, 2010 | 63.12 |
| Aug 24, 2010 | 63.12 |
| Aug 23, 2010 | 63.17 |
| Aug 20, 2010 | 63.20 |
| Aug 19, 2010 | 63.23 |
| Aug 18, 2010 | 63.29 |
| Aug 17, 2010 | 63.37 |
| Aug 16, 2010 | 63.47 |
| Aug 13, 2010 | 63.58 |
| Aug 12, 2010 | 63.67 |
| Aug 11, 2010 | 63.83 |
| Aug 10, 2010 | 64.05 |
| Aug 9, 2010 | 64.30 |
| Aug 6, 2010 | 64.56 |
| Aug 5, 2010 | 64.80 |
| Aug 4, 2010 | 65.06 |
| Aug 3, 2010 | 65.33 |
| Aug 2, 2010 | 65.63 |
| Jul 30, 2010 | 65.93 |
| Jul 29, 2010 | 66.25 |
| Jul 28, 2010 | 66.57 |
| Jul 27, 2010 | 66.91 |
| Jul 26, 2010 | 67.26 |
| Jul 23, 2010 | 67.63 |
| Jul 22, 2010 | 68.01 |
| Jul 21, 2010 | 68.39 |
| Jul 20, 2010 | 68.70 |
| Jul 19, 2010 | 69.00 |
| Jul 16, 2010 | 69.31 |
| Jul 15, 2010 | 69.61 |
| Jul 14, 2010 | 69.90 |
| Jul 13, 2010 | 70.16 |
| Jul 12, 2010 | 70.45 |
| Jul 9, 2010 | 70.71 |
| Jul 8, 2010 | 71.00 |
| Jul 7, 2010 | 71.28 |
| Jul 6, 2010 | 71.51 |
| Jul 2, 2010 | 71.76 |
| Jul 1, 2010 | 72.00 |
| Jun 30, 2010 | 72.21 |
| Jun 29, 2010 | 72.46 |
| Jun 28, 2010 | 72.82 |
| Jun 25, 2010 | 73.21 |
| Jun 24, 2010 | 73.60 |
| Jun 23, 2010 | 73.99 |
| Jun 22, 2010 | 74.39 |
| Jun 21, 2010 | 74.79 |
| Jun 18, 2010 | 75.19 |
| Jun 17, 2010 | 75.59 |
| Jun 16, 2010 | 76.00 |
| Jun 15, 2010 | 76.41 |
| Jun 14, 2010 | 76.83 |
| Jun 11, 2010 | 77.28 |
| Jun 10, 2010 | 77.72 |
| Jun 9, 2010 | 78.10 |
| Jun 8, 2010 | 78.45 |
| Jun 7, 2010 | 78.79 |
| Jun 4, 2010 | 79.13 |
| Jun 3, 2010 | 79.48 |
| Jun 2, 2010 | 79.84 |
| Jun 1, 2010 | 80.20 |
| May 28, 2010 | 80.51 |
| May 27, 2010 | 80.81 |
| May 26, 2010 | 81.05 |
| May 25, 2010 | 81.30 |
| May 24, 2010 | 81.56 |
| May 21, 2010 | 81.81 |
| May 20, 2010 | 82.04 |
| May 19, 2010 | 82.27 |
| May 18, 2010 | 82.47 |
| May 17, 2010 | 82.66 |
| May 14, 2010 | 82.85 |
| May 13, 2010 | 83.06 |
| May 12, 2010 | 83.27 |
| May 11, 2010 | 83.51 |
| May 10, 2010 | 83.71 |
| May 7, 2010 | 83.95 |
| May 6, 2010 | 84.20 |