Concord Medical Services Holdings (CCM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | -21.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -21.00 |
| May 21, 2026 | -20.90 |
| May 20, 2026 | -20.90 |
| May 19, 2026 | -20.99 |
| May 18, 2026 | -21.03 |
| May 15, 2026 | -21.17 |
| May 14, 2026 | -21.20 |
| May 13, 2026 | -21.28 |
| May 12, 2026 | -21.38 |
| May 11, 2026 | -21.27 |
| May 8, 2026 | -21.53 |
| May 7, 2026 | -21.15 |
| May 6, 2026 | -21.04 |
| May 5, 2026 | -20.96 |
| May 4, 2026 | -20.99 |
| May 1, 2026 | -20.39 |
| Apr 30, 2026 | -20.39 |
| Apr 29, 2026 | -20.32 |
| Apr 28, 2026 | -20.30 |
| Apr 27, 2026 | -20.32 |
| Apr 23, 2026 | -20.42 |
| Apr 22, 2026 | -20.32 |
| Apr 21, 2026 | -20.37 |
| Apr 20, 2026 | -20.37 |
| Apr 17, 2026 | -20.37 |
| Apr 16, 2026 | -20.36 |
| Apr 15, 2026 | -20.36 |
| Apr 14, 2026 | -20.42 |
| Apr 13, 2026 | -20.38 |
| Apr 10, 2026 | -20.39 |
| Apr 8, 2026 | -20.21 |
| Apr 7, 2026 | -20.19 |
| Apr 2, 2026 | -20.36 |
| Apr 1, 2026 | -20.37 |
| Mar 30, 2026 | -20.32 |
| Mar 27, 2026 | -20.33 |
| Mar 24, 2026 | -20.19 |
| Mar 23, 2026 | -20.23 |
| Mar 17, 2026 | -20.19 |
| Mar 16, 2026 | -20.21 |
| Mar 13, 2026 | -20.33 |
| Mar 12, 2026 | -20.24 |
| Mar 11, 2026 | -20.39 |
| Mar 10, 2026 | -20.33 |
| Mar 9, 2026 | -20.20 |
| Mar 6, 2026 | -20.29 |
| Mar 5, 2026 | -20.28 |
| Mar 4, 2026 | -20.32 |
| Mar 3, 2026 | -20.05 |
| Mar 2, 2026 | -20.11 |
| Feb 27, 2026 | -20.19 |
| Feb 26, 2026 | -20.10 |
| Feb 25, 2026 | -20.18 |
| Feb 24, 2026 | -20.13 |
| Feb 23, 2026 | -20.05 |
| Feb 20, 2026 | -20.09 |
| Feb 19, 2026 | -20.15 |
| Feb 18, 2026 | -20.17 |
| Feb 17, 2026 | -20.16 |
| Feb 13, 2026 | -20.28 |
| Feb 12, 2026 | -20.30 |
| Feb 11, 2026 | -20.31 |
| Feb 10, 2026 | -20.30 |
| Feb 9, 2026 | -20.27 |
| Feb 6, 2026 | -20.28 |
| Feb 5, 2026 | -20.36 |
| Feb 4, 2026 | -20.40 |
| Feb 3, 2026 | -20.35 |
| Feb 2, 2026 | -20.35 |
| Jan 30, 2026 | -20.46 |
| Jan 29, 2026 | -20.66 |
| Jan 28, 2026 | -20.57 |
| Jan 27, 2026 | -20.57 |
| Jan 26, 2026 | -20.80 |
| Jan 23, 2026 | -21.20 |
| Jan 22, 2026 | -20.80 |
| Jan 21, 2026 | -20.58 |
| Jan 20, 2026 | -20.45 |
| Jan 16, 2026 | -20.71 |
| Jan 15, 2026 | -20.85 |
| Jan 14, 2026 | -20.51 |
| Jan 13, 2026 | -20.87 |
| Jan 12, 2026 | -20.98 |
| Jan 9, 2026 | -20.85 |
| Jan 8, 2026 | -20.75 |
| Jan 7, 2026 | -20.78 |
| Jan 6, 2026 | -21.00 |
| Jan 5, 2026 | -20.93 |
| Jan 2, 2026 | -20.59 |
| Dec 31, 2025 | -20.33 |
| Jun 27, 2025 | -10.91 |
| Jun 26, 2025 | -10.90 |
| Jun 25, 2025 | -10.80 |
| Jun 24, 2025 | -11.02 |
| Jun 23, 2025 | -11.00 |
| Jun 18, 2025 | -11.03 |
| Jun 17, 2025 | -10.94 |
| Jun 16, 2025 | -11.13 |
| Jun 13, 2025 | -11.28 |
| Jun 12, 2025 | -11.36 |
| Jun 11, 2025 | -11.29 |
| Jun 10, 2025 | -11.39 |
| Jun 9, 2025 | -11.44 |
| Jun 6, 2025 | -11.45 |
| Jun 5, 2025 | -11.42 |
| Jun 3, 2025 | -11.47 |
| Jun 2, 2025 | -11.63 |
| May 30, 2025 | -11.51 |
| May 29, 2025 | -11.51 |
| May 28, 2025 | -11.51 |
| May 27, 2025 | -11.42 |
| May 23, 2025 | -11.41 |
| May 22, 2025 | -11.70 |
| May 21, 2025 | -11.68 |
| May 20, 2025 | -11.90 |
| May 19, 2025 | -11.89 |
| May 16, 2025 | -11.88 |
| May 15, 2025 | -11.68 |
| May 14, 2025 | -11.81 |
| May 13, 2025 | -11.98 |
| May 12, 2025 | -11.81 |
| May 9, 2025 | -11.58 |
| May 8, 2025 | -11.56 |
| May 7, 2025 | -11.47 |
| May 6, 2025 | -11.40 |
| May 5, 2025 | -11.32 |
| May 2, 2025 | -11.37 |
| May 1, 2025 | -11.35 |
| Apr 30, 2025 | -11.91 |
| Apr 29, 2025 | -11.69 |
| Apr 28, 2025 | -11.08 |
| Apr 25, 2025 | -10.84 |
| Apr 24, 2025 | -10.59 |
| Apr 23, 2025 | -10.65 |
| Apr 22, 2025 | -10.60 |
| Apr 21, 2025 | -10.49 |
| Apr 17, 2025 | -10.45 |
| Apr 16, 2025 | -10.50 |
| Apr 15, 2025 | -10.41 |
| Apr 14, 2025 | -10.47 |
| Apr 11, 2025 | -10.41 |
| Apr 10, 2025 | -10.44 |
| Apr 9, 2025 | -10.47 |
| Apr 8, 2025 | -10.48 |
| Apr 7, 2025 | -10.53 |
| Apr 4, 2025 | -10.55 |
| Apr 3, 2025 | -10.57 |
| Apr 2, 2025 | -10.45 |
| Apr 1, 2025 | -10.54 |
| Mar 31, 2025 | -10.40 |
| Mar 28, 2025 | -10.53 |
| Mar 27, 2025 | -10.54 |
| Mar 26, 2025 | -10.50 |
| Mar 25, 2025 | -10.42 |
| Mar 24, 2025 | -10.37 |
| Mar 21, 2025 | -10.35 |
| Mar 20, 2025 | -10.37 |
| Mar 19, 2025 | -10.35 |
| Mar 18, 2025 | -10.52 |
| Mar 17, 2025 | -10.67 |
| Mar 14, 2025 | -10.55 |
| Mar 13, 2025 | -10.47 |
| Mar 12, 2025 | -10.60 |
| Mar 11, 2025 | -10.50 |
| Mar 10, 2025 | -10.51 |
| Mar 7, 2025 | -10.51 |
| Mar 6, 2025 | -10.60 |
| Mar 5, 2025 | -10.60 |
| Mar 3, 2025 | -10.78 |
| Feb 27, 2025 | -10.80 |
| Feb 26, 2025 | -10.92 |
| Feb 25, 2025 | -10.85 |
| Feb 21, 2025 | -10.66 |
| Feb 20, 2025 | -10.60 |
| Feb 19, 2025 | -10.60 |
| Feb 18, 2025 | -10.64 |
| Feb 11, 2025 | -10.66 |
| Feb 10, 2025 | -10.69 |
| Feb 7, 2025 | -10.79 |
| Feb 6, 2025 | -10.74 |
| Feb 5, 2025 | -10.62 |
| Feb 4, 2025 | -10.70 |
| Feb 3, 2025 | -10.75 |
| Jan 31, 2025 | -10.80 |
| Jan 30, 2025 | -10.90 |
| Jan 29, 2025 | -10.52 |
| Jan 28, 2025 | -10.51 |
| Jan 27, 2025 | -10.52 |
| Jan 24, 2025 | -10.66 |
| Jan 23, 2025 | -10.58 |
| Jan 22, 2025 | -10.60 |
| Jan 21, 2025 | -10.61 |
| Jan 17, 2025 | -10.64 |
| Jan 16, 2025 | -10.57 |
| Jan 15, 2025 | -10.64 |
| Jan 14, 2025 | -10.66 |
| Jan 13, 2025 | -10.57 |
| Jan 10, 2025 | -10.61 |
| Jan 8, 2025 | -10.84 |
| Jan 7, 2025 | -10.67 |
| Jan 6, 2025 | -10.65 |
| Jan 3, 2025 | -10.57 |
| Jan 2, 2025 | -11.22 |
| Dec 31, 2024 | -10.86 |
| Jun 28, 2024 | -17.92 |
| Jun 27, 2024 | -17.33 |
| Jun 26, 2024 | -17.01 |
| Jun 25, 2024 | -17.35 |
| Jun 24, 2024 | -18.94 |
| Jun 21, 2024 | -16.09 |
| Jun 20, 2024 | -16.09 |
| Jun 18, 2024 | -16.10 |
| Jun 17, 2024 | -16.19 |
| Jun 14, 2024 | -16.26 |
| Jun 13, 2024 | -16.34 |
| Jun 12, 2024 | -16.44 |
| Jun 11, 2024 | -16.74 |
| Jun 10, 2024 | -16.84 |
| Jun 7, 2024 | -16.71 |
| Jun 6, 2024 | -18.01 |
| Jun 5, 2024 | -18.76 |
| Jun 4, 2024 | -23.29 |
| Jun 3, 2024 | -17.17 |
| May 31, 2024 | -15.81 |
| May 30, 2024 | -16.30 |
| May 29, 2024 | -16.32 |
| May 28, 2024 | -16.54 |
| May 24, 2024 | -16.60 |
| May 23, 2024 | -16.23 |
| May 22, 2024 | -15.86 |
| May 21, 2024 | -16.51 |
| May 20, 2024 | -16.28 |
| May 17, 2024 | -15.83 |
| May 16, 2024 | -15.91 |
| May 15, 2024 | -16.18 |
| May 14, 2024 | -15.91 |
| May 13, 2024 | -16.00 |
| May 10, 2024 | -16.00 |
| May 9, 2024 | -16.09 |
| May 8, 2024 | -16.35 |
| May 7, 2024 | -16.43 |
| May 6, 2024 | -16.19 |
| May 3, 2024 | -16.42 |
| May 2, 2024 | -16.75 |
| May 1, 2024 | -17.04 |
| Apr 30, 2024 | -17.45 |
| Apr 29, 2024 | -16.65 |
| Apr 26, 2024 | -16.23 |
| Apr 25, 2024 | -15.83 |
| Apr 24, 2024 | -16.14 |
| Apr 23, 2024 | -16.19 |
| Apr 22, 2024 | -15.81 |
| Apr 19, 2024 | -16.05 |
| Apr 18, 2024 | -16.20 |
| Apr 16, 2024 | -16.43 |
| Apr 12, 2024 | -16.42 |
| Apr 11, 2024 | -16.42 |
| Apr 10, 2024 | -16.47 |
| Apr 9, 2024 | -16.47 |
| Apr 8, 2024 | -16.40 |
| Apr 5, 2024 | -16.18 |
| Apr 4, 2024 | -16.36 |
| Apr 3, 2024 | -16.28 |
| Apr 2, 2024 | -16.08 |
| Apr 1, 2024 | -15.91 |
| Mar 28, 2024 | -16.06 |
| Mar 27, 2024 | -16.22 |
| Mar 26, 2024 | -16.31 |
| Mar 25, 2024 | -15.40 |
| Mar 22, 2024 | -15.59 |
| Mar 21, 2024 | -15.49 |
| Mar 20, 2024 | -15.35 |
| Mar 19, 2024 | -15.35 |
| Mar 18, 2024 | -15.58 |
| Mar 15, 2024 | -15.72 |
| Mar 14, 2024 | -15.34 |
| Mar 13, 2024 | -15.54 |
| Mar 12, 2024 | -15.39 |
| Mar 11, 2024 | -15.44 |
| Mar 8, 2024 | -15.55 |
| Mar 7, 2024 | -15.49 |
| Mar 6, 2024 | -15.71 |
| Mar 5, 2024 | -15.66 |
| Mar 4, 2024 | -15.85 |
| Mar 1, 2024 | -15.93 |
| Feb 29, 2024 | -15.76 |
| Feb 28, 2024 | -15.82 |
| Feb 27, 2024 | -15.67 |
| Feb 26, 2024 | -15.61 |
| Feb 23, 2024 | -15.98 |
| Feb 22, 2024 | -16.47 |
| Feb 21, 2024 | -16.87 |
| Feb 20, 2024 | -17.10 |
| Feb 16, 2024 | -17.10 |
| Feb 15, 2024 | -17.29 |
| Feb 14, 2024 | -17.50 |
| Feb 13, 2024 | -17.43 |
| Feb 12, 2024 | -17.54 |
| Feb 9, 2024 | -17.10 |
| Feb 7, 2024 | -17.10 |
| Feb 6, 2024 | -17.10 |
| Feb 5, 2024 | -17.11 |
| Feb 2, 2024 | -17.10 |
| Feb 1, 2024 | -17.21 |
| Jan 31, 2024 | -17.10 |
| Jan 30, 2024 | -17.10 |
| Jan 29, 2024 | -16.70 |
| Jan 26, 2024 | -16.94 |
| Jan 25, 2024 | -17.12 |
| Jan 24, 2024 | -17.80 |
| Jan 23, 2024 | -17.79 |
| Jan 22, 2024 | -18.15 |
| Jan 19, 2024 | -18.10 |
| Jan 18, 2024 | -18.57 |
| Jan 17, 2024 | -18.38 |
| Jan 16, 2024 | -18.38 |
| Jan 12, 2024 | -18.20 |
| Jan 11, 2024 | -18.38 |
| Jan 10, 2024 | -18.20 |
| Jan 9, 2024 | -18.38 |
| Jan 8, 2024 | -18.38 |
| Jan 5, 2024 | -18.38 |
| Jan 4, 2024 | -18.62 |
| Jan 3, 2024 | -18.62 |
| Jan 2, 2024 | -18.85 |
| Jun 29, 2023 | -24.80 |
| Jun 28, 2023 | -25.06 |
| Jun 27, 2023 | -24.97 |
| Jun 26, 2023 | -24.91 |
| Jun 23, 2023 | -24.62 |
| Jun 22, 2023 | -24.62 |
| Jun 21, 2023 | -24.62 |
| Jun 20, 2023 | -24.62 |
| Jun 16, 2023 | -24.68 |
| Jun 15, 2023 | -24.62 |
| Jun 14, 2023 | -24.80 |
| Jun 13, 2023 | -24.33 |
| Jun 12, 2023 | -25.09 |
| Jun 9, 2023 | -24.80 |
| Jun 8, 2023 | -24.91 |
| Jun 7, 2023 | -24.80 |
| Jun 6, 2023 | -24.91 |
| Jun 5, 2023 | -24.44 |
| Jun 2, 2023 | -24.62 |
| Jun 1, 2023 | -24.62 |
| May 30, 2023 | -24.62 |
| May 26, 2023 | -24.62 |
| May 25, 2023 | -24.62 |
| May 24, 2023 | -24.74 |
| May 23, 2023 | -24.68 |
| May 22, 2023 | -24.68 |
| May 19, 2023 | -24.74 |
| May 18, 2023 | -24.62 |
| May 17, 2023 | -24.56 |
| May 16, 2023 | -24.85 |
| May 15, 2023 | -24.62 |
| May 12, 2023 | -24.62 |
| May 11, 2023 | -24.62 |
| May 10, 2023 | -24.68 |
| May 9, 2023 | -24.85 |
| May 8, 2023 | -24.44 |
| May 5, 2023 | -24.80 |
| May 4, 2023 | -24.80 |
| May 3, 2023 | -24.80 |
| May 2, 2023 | -24.85 |
| May 1, 2023 | -24.80 |
| Apr 28, 2023 | -24.44 |
| Apr 27, 2023 | -24.68 |
| Apr 26, 2023 | -24.44 |
| Apr 25, 2023 | -24.97 |
| Apr 24, 2023 | -24.91 |
| Apr 21, 2023 | -24.91 |
| Apr 20, 2023 | -24.62 |
| Apr 19, 2023 | -24.21 |
| Apr 18, 2023 | -24.50 |
| Apr 17, 2023 | -24.03 |
| Apr 14, 2023 | -24.07 |
| Apr 13, 2023 | -23.39 |
| Apr 12, 2023 | -23.86 |
| Apr 11, 2023 | -24.03 |
| Apr 10, 2023 | -24.03 |
| Apr 6, 2023 | -23.62 |
| Apr 5, 2023 | -24.41 |
| Apr 4, 2023 | -23.10 |
| Apr 3, 2023 | -24.03 |
| Mar 31, 2023 | -23.96 |
| Mar 30, 2023 | -22.86 |
| Mar 29, 2023 | -23.51 |
| Mar 28, 2023 | -24.09 |
| Mar 27, 2023 | -24.21 |
| Mar 24, 2023 | -24.62 |
| Mar 23, 2023 | -23.10 |
| Mar 22, 2023 | -23.62 |
| Mar 21, 2023 | -23.68 |
| Mar 20, 2023 | -23.72 |
| Mar 17, 2023 | -23.80 |
| Mar 16, 2023 | -23.74 |
| Mar 15, 2023 | -23.68 |
| Mar 14, 2023 | -23.92 |
| Mar 13, 2023 | -23.74 |
| Mar 10, 2023 | -24.51 |
| Mar 9, 2023 | -24.03 |
| Mar 8, 2023 | -24.50 |
| Mar 7, 2023 | -24.91 |
| Mar 6, 2023 | -25.21 |
| Mar 3, 2023 | -25.15 |
| Mar 2, 2023 | -24.90 |
| Mar 1, 2023 | -24.56 |
| Feb 28, 2023 | -24.97 |
| Feb 27, 2023 | -25.21 |
| Feb 24, 2023 | -22.68 |
| Feb 23, 2023 | -23.51 |
| Feb 22, 2023 | -23.74 |
| Feb 21, 2023 | -23.56 |
| Feb 16, 2023 | -23.68 |
| Feb 15, 2023 | -24.21 |
| Feb 14, 2023 | -24.27 |
| Feb 10, 2023 | -24.68 |
| Feb 9, 2023 | -25.09 |
| Feb 8, 2023 | -24.68 |
| Feb 7, 2023 | -25.09 |
| Feb 6, 2023 | -24.68 |
| Feb 3, 2023 | -24.74 |
| Feb 2, 2023 | -24.44 |
| Feb 1, 2023 | -24.44 |
| Jan 31, 2023 | -24.50 |
| Jan 30, 2023 | -24.80 |
| Jan 27, 2023 | -24.74 |
| Jan 26, 2023 | -25.62 |
| Jan 25, 2023 | -24.91 |
| Jan 24, 2023 | -25.21 |
| Jan 23, 2023 | -25.73 |
| Jan 20, 2023 | -25.15 |
| Jan 19, 2023 | -25.97 |
| Jan 18, 2023 | -25.59 |
| Jan 17, 2023 | -24.09 |
| Jan 13, 2023 | -24.91 |
| Jan 12, 2023 | -24.97 |
| Jan 11, 2023 | -25.56 |
| Jan 10, 2023 | -25.56 |
| Jan 9, 2023 | -25.68 |
| Jan 6, 2023 | -26.79 |
| Jan 5, 2023 | -25.91 |
| Jan 4, 2023 | -26.26 |
| Jan 3, 2023 | -27.32 |
| Jun 29, 2022 | -8.17 |
| Jun 28, 2022 | -8.06 |
| Jun 27, 2022 | -7.70 |
| Jun 24, 2022 | -7.99 |
| Jun 23, 2022 | -7.48 |
| Jun 21, 2022 | -7.48 |
| Jun 17, 2022 | -7.30 |
| Jun 16, 2022 | -7.30 |
| Jun 15, 2022 | -6.83 |
| Jun 14, 2022 | -6.65 |
| Jun 13, 2022 | -7.12 |
| Jun 9, 2022 | -7.08 |
| Jun 8, 2022 | -7.52 |
| Jun 7, 2022 | -7.48 |
| Jun 6, 2022 | -7.05 |
| Jun 3, 2022 | -6.97 |
| Jun 2, 2022 | -7.01 |
| Jun 1, 2022 | -6.65 |
| May 31, 2022 | -6.65 |
| May 27, 2022 | -6.72 |
| May 26, 2022 | -6.03 |
| May 24, 2022 | -5.48 |
| May 23, 2022 | -5.81 |
| May 20, 2022 | -5.92 |
| May 18, 2022 | -6.32 |
| May 17, 2022 | -6.81 |
| May 16, 2022 | -6.90 |
| May 13, 2022 | -6.17 |
| May 12, 2022 | -6.12 |
| May 11, 2022 | -6.57 |
| May 10, 2022 | -6.83 |
| May 9, 2022 | -6.43 |
| May 6, 2022 | -5.85 |
| May 5, 2022 | -5.52 |
| May 4, 2022 | -5.74 |
| May 3, 2022 | -5.77 |
| May 2, 2022 | -6.21 |
| Apr 29, 2022 | -6.17 |
| Apr 28, 2022 | -6.39 |
| Apr 27, 2022 | -6.68 |
| Apr 26, 2022 | -6.65 |
| Apr 25, 2022 | -6.94 |
| Apr 22, 2022 | -6.90 |
| Apr 20, 2022 | -7.34 |
| Apr 19, 2022 | -7.66 |
| Apr 18, 2022 | -7.66 |
| Apr 14, 2022 | -6.94 |
| Apr 13, 2022 | -6.97 |
| Apr 12, 2022 | -7.59 |
| Apr 11, 2022 | -7.15 |
| Apr 8, 2022 | -7.40 |
| Apr 7, 2022 | -7.08 |
| Apr 6, 2022 | -7.65 |
| Apr 5, 2022 | -6.75 |
| Apr 4, 2022 | -7.23 |
| Apr 1, 2022 | -6.75 |
| Mar 31, 2022 | -6.97 |
| Mar 30, 2022 | -6.94 |
| Mar 29, 2022 | -8.03 |
| Mar 28, 2022 | -8.14 |
| Mar 25, 2022 | -7.48 |
| Mar 24, 2022 | -7.15 |
| Mar 23, 2022 | -7.59 |
| Mar 22, 2022 | -7.66 |
| Mar 21, 2022 | -7.66 |
| Mar 18, 2022 | -7.14 |
| Mar 17, 2022 | -7.48 |
| Mar 16, 2022 | -7.63 |
| Mar 15, 2022 | -6.61 |
| Mar 14, 2022 | -7.45 |
| Mar 10, 2022 | -7.59 |
| Mar 9, 2022 | -7.70 |
| Mar 8, 2022 | -8.03 |
| Mar 7, 2022 | -8.18 |
| Mar 4, 2022 | -7.98 |
| Mar 3, 2022 | -7.70 |
| Mar 2, 2022 | -8.06 |
| Mar 1, 2022 | -8.75 |
| Feb 28, 2022 | -8.43 |
| Feb 25, 2022 | -7.55 |
| Feb 24, 2022 | -7.59 |
| Feb 23, 2022 | -7.37 |
| Feb 22, 2022 | -7.85 |
| Feb 18, 2022 | -7.95 |
| Feb 17, 2022 | -7.95 |
| Feb 16, 2022 | -8.21 |
| Feb 15, 2022 | -7.70 |
| Feb 14, 2022 | -8.03 |
| Feb 11, 2022 | -7.85 |
| Feb 10, 2022 | -7.74 |
| Feb 9, 2022 | -8.21 |
| Feb 8, 2022 | -7.81 |
| Feb 7, 2022 | -7.88 |
| Feb 4, 2022 | -7.74 |
| Feb 3, 2022 | -8.39 |
| Feb 2, 2022 | -8.10 |
| Feb 1, 2022 | -7.77 |
| Jan 31, 2022 | -7.81 |
| Jan 28, 2022 | -7.45 |
| Jan 27, 2022 | -8.25 |
| Jan 26, 2022 | -8.35 |
| Jan 25, 2022 | -8.06 |
| Jan 24, 2022 | -8.14 |
| Jan 21, 2022 | -8.35 |
| Jan 20, 2022 | -8.12 |
| Jan 19, 2022 | -7.45 |
| Jan 18, 2022 | -7.70 |
| Jan 14, 2022 | -8.10 |
| Jan 13, 2022 | -8.03 |
| Jan 12, 2022 | -7.59 |
| Jan 11, 2022 | -8.01 |
| Jan 10, 2022 | -8.39 |
| Jan 7, 2022 | -8.03 |
| Jan 6, 2022 | -7.59 |
| Jan 5, 2022 | -8.17 |
| Jan 4, 2022 | -8.06 |
| Jan 3, 2022 | -8.14 |
| Dec 31, 2021 | -8.03 |
| Jun 29, 2021 | -15.33 |
| Jun 28, 2021 | -15.45 |
| Jun 25, 2021 | -15.50 |
| Jun 24, 2021 | -15.45 |
| Jun 23, 2021 | -15.34 |
| Jun 22, 2021 | -15.28 |
| Jun 21, 2021 | -15.28 |
| Jun 18, 2021 | -15.33 |
| Jun 17, 2021 | -15.22 |
| Jun 16, 2021 | -15.11 |
| Jun 15, 2021 | -15.50 |
| Jun 14, 2021 | -15.28 |
| Jun 11, 2021 | -15.56 |
| Jun 10, 2021 | -15.56 |
| Jun 9, 2021 | -15.33 |
| Jun 8, 2021 | -13.82 |
| Jun 7, 2021 | -18.16 |
| Jun 4, 2021 | -17.69 |
| Jun 3, 2021 | -17.02 |
| Jun 2, 2021 | -17.64 |
| Jun 1, 2021 | -17.24 |
| May 28, 2021 | -17.24 |
| May 27, 2021 | -17.24 |
| May 26, 2021 | -17.64 |
| May 25, 2021 | -17.64 |
| May 24, 2021 | -17.52 |
| May 21, 2021 | -17.07 |
| May 20, 2021 | -16.76 |
| May 19, 2021 | -17.80 |
| May 18, 2021 | -18.24 |
| May 17, 2021 | -18.18 |
| May 14, 2021 | -17.79 |
| May 13, 2021 | -17.87 |
| May 12, 2021 | -17.07 |
| May 11, 2021 | -17.77 |
| May 10, 2021 | -17.77 |
| May 7, 2021 | -17.80 |
| May 6, 2021 | -17.76 |
| May 5, 2021 | -16.23 |
| May 4, 2021 | -17.44 |
| May 3, 2021 | -17.65 |
| Apr 30, 2021 | -17.80 |
| Apr 29, 2021 | -18.31 |
| Apr 28, 2021 | -18.98 |
| Apr 27, 2021 | -19.32 |
| Apr 26, 2021 | -19.10 |
| Apr 23, 2021 | -18.98 |
| Apr 22, 2021 | -19.49 |
| Apr 21, 2021 | -19.83 |
| Apr 20, 2021 | -19.32 |
| Apr 19, 2021 | -20.16 |
| Apr 16, 2021 | -21.12 |
| Apr 15, 2021 | -19.32 |
| Apr 14, 2021 | -21.17 |
| Apr 13, 2021 | -21.12 |
| Apr 12, 2021 | -21.51 |
| Apr 9, 2021 | -21.62 |
| Apr 8, 2021 | -21.62 |
| Apr 7, 2021 | -20.22 |
| Apr 6, 2021 | -20.25 |
| Apr 5, 2021 | -19.60 |
| Apr 1, 2021 | -20.05 |
| Mar 31, 2021 | -20.28 |
| Mar 30, 2021 | -19.32 |
| Mar 29, 2021 | -18.48 |
| Mar 26, 2021 | -21.12 |
| Mar 25, 2021 | -20.00 |
| Mar 24, 2021 | -20.78 |
| Mar 23, 2021 | -21.40 |
| Mar 22, 2021 | -18.25 |
| Mar 19, 2021 | -20.67 |
| Mar 18, 2021 | -22.24 |
| Mar 17, 2021 | -17.58 |
| Mar 16, 2021 | -18.03 |
| Mar 15, 2021 | -18.20 |
| Mar 12, 2021 | -18.13 |
| Mar 11, 2021 | -17.07 |
| Mar 10, 2021 | -15.73 |
| Mar 9, 2021 | -16.29 |
| Mar 8, 2021 | -15.45 |
| Mar 5, 2021 | -16.40 |
| Mar 4, 2021 | -18.98 |
| Mar 3, 2021 | -18.98 |
| Mar 2, 2021 | -19.60 |
| Mar 1, 2021 | -19.32 |
| Feb 26, 2021 | -18.93 |
| Feb 25, 2021 | -19.49 |
| Feb 24, 2021 | -19.94 |
| Feb 23, 2021 | -20.00 |
| Feb 22, 2021 | -22.02 |
| Feb 19, 2021 | -23.42 |
| Feb 18, 2021 | -23.48 |
| Feb 17, 2021 | -24.15 |
| Feb 16, 2021 | -23.53 |
| Feb 12, 2021 | -23.36 |
| Feb 11, 2021 | -22.63 |
| Feb 10, 2021 | -22.47 |
| Feb 9, 2021 | -22.75 |
| Feb 8, 2021 | -22.58 |
| Feb 5, 2021 | -22.75 |
| Feb 4, 2021 | -23.14 |
| Feb 3, 2021 | -20.11 |
| Feb 2, 2021 | -19.55 |
| Feb 1, 2021 | -19.71 |
| Jan 29, 2021 | -18.87 |
| Jan 28, 2021 | -18.59 |
| Jan 27, 2021 | -18.04 |
| Jan 26, 2021 | -18.25 |
| Jan 25, 2021 | -18.48 |
| Jan 22, 2021 | -18.93 |
| Jan 21, 2021 | -19.49 |
| Jan 20, 2021 | -18.03 |
| Jan 19, 2021 | -17.07 |
| Jan 15, 2021 | -17.02 |
| Jan 14, 2021 | -16.79 |
| Jan 13, 2021 | -16.46 |
| Jan 12, 2021 | -16.12 |
| Jan 11, 2021 | -16.29 |
| Jan 8, 2021 | -16.96 |
| Jan 7, 2021 | -16.40 |
| Jan 6, 2021 | -17.80 |
| Jan 5, 2021 | -17.64 |
| Jan 4, 2021 | -16.68 |
| Dec 31, 2020 | -14.10 |
| Jun 29, 2020 | -10.68 |
| Jun 26, 2020 | -10.22 |
| Jun 25, 2020 | -10.75 |
| Jun 24, 2020 | -10.02 |
| Jun 23, 2020 | -10.61 |
| Jun 22, 2020 | -10.68 |
| Jun 19, 2020 | -11.21 |
| Jun 18, 2020 | -11.21 |
| Jun 17, 2020 | -11.27 |
| Jun 16, 2020 | -10.81 |
| Jun 15, 2020 | -11.80 |
| Jun 12, 2020 | -10.09 |
| Jun 11, 2020 | -9.89 |
| Jun 10, 2020 | -11.34 |
| Jun 9, 2020 | -8.70 |
| Jun 8, 2020 | -9.10 |
| Jun 5, 2020 | -9.03 |
| Jun 4, 2020 | -9.07 |
| Jun 3, 2020 | -9.03 |
| Jun 2, 2020 | -9.23 |
| Jun 1, 2020 | -9.69 |
| May 29, 2020 | -9.30 |
| May 28, 2020 | -10.03 |
| May 27, 2020 | -10.22 |
| May 26, 2020 | -10.02 |
| May 22, 2020 | -10.02 |
| May 21, 2020 | -9.95 |
| May 20, 2020 | -9.36 |
| May 19, 2020 | -10.68 |
| May 18, 2020 | -10.68 |
| May 15, 2020 | -10.68 |
| May 14, 2020 | -10.68 |
| May 13, 2020 | -10.68 |
| May 12, 2020 | -10.35 |
| May 11, 2020 | -10.40 |
| May 8, 2020 | -10.68 |
| May 7, 2020 | -10.94 |
| May 6, 2020 | -10.19 |
| May 5, 2020 | -11.27 |
| May 4, 2020 | -11.34 |
| May 1, 2020 | -12.00 |
| Apr 30, 2020 | -11.40 |
| Apr 29, 2020 | -11.86 |
| Apr 28, 2020 | -11.80 |
| Apr 27, 2020 | -11.47 |
| Apr 24, 2020 | -11.93 |
| Apr 23, 2020 | -13.64 |
| Apr 22, 2020 | -12.00 |
| Apr 21, 2020 | -11.86 |
| Apr 20, 2020 | -11.54 |
| Apr 17, 2020 | -11.08 |
| Apr 16, 2020 | -11.86 |
| Apr 15, 2020 | -12.00 |
| Apr 14, 2020 | -11.80 |
| Apr 13, 2020 | -11.77 |
| Apr 9, 2020 | -11.67 |
| Apr 8, 2020 | -12.00 |
| Apr 7, 2020 | -12.00 |
| Apr 6, 2020 | -12.00 |
| Apr 3, 2020 | -12.00 |
| Apr 2, 2020 | -11.34 |
| Apr 1, 2020 | -10.81 |
| Mar 30, 2020 | -12.00 |
| Mar 27, 2020 | -12.00 |
| Mar 26, 2020 | -11.93 |
| Mar 25, 2020 | -12.00 |
| Mar 24, 2020 | -11.06 |
| Mar 23, 2020 | -12.00 |
| Mar 20, 2020 | -12.19 |
| Mar 19, 2020 | -12.65 |
| Mar 18, 2020 | -11.80 |
| Mar 17, 2020 | -12.33 |
| Mar 16, 2020 | -11.62 |
| Mar 13, 2020 | -11.18 |
| Mar 12, 2020 | -8.98 |
| Mar 11, 2020 | -14.76 |
| Mar 10, 2020 | -14.56 |
| Mar 9, 2020 | -16.34 |
| Mar 6, 2020 | -15.88 |
| Mar 5, 2020 | -15.41 |
| Mar 4, 2020 | -15.88 |
| Mar 2, 2020 | -15.55 |
| Feb 28, 2020 | -15.29 |
| Feb 27, 2020 | -16.61 |
| Feb 25, 2020 | -17.25 |
| Feb 24, 2020 | -17.13 |
| Feb 21, 2020 | -17.21 |
| Feb 20, 2020 | -17.27 |
| Feb 18, 2020 | -17.20 |
| Feb 14, 2020 | -17.90 |
| Feb 13, 2020 | -17.12 |
| Feb 12, 2020 | -17.00 |
| Feb 11, 2020 | -17.59 |
| Feb 10, 2020 | -16.94 |
| Feb 7, 2020 | -16.34 |
| Feb 6, 2020 | -16.33 |
| Feb 5, 2020 | -16.80 |
| Feb 4, 2020 | -17.59 |
| Feb 3, 2020 | -17.98 |
| Jan 31, 2020 | -18.32 |
| Jan 30, 2020 | -16.94 |
| Jan 29, 2020 | -16.77 |
| Jan 28, 2020 | -17.99 |
| Jan 27, 2020 | -18.45 |
| Jan 24, 2020 | -17.93 |
| Jan 23, 2020 | -17.56 |
| Jan 22, 2020 | -17.27 |
| Jan 21, 2020 | -18.45 |
| Jan 17, 2020 | -17.00 |
| Jan 15, 2020 | -17.59 |
| Jan 14, 2020 | -18.06 |
| Jan 10, 2020 | -17.59 |
| Jan 9, 2020 | -17.20 |
| Jan 8, 2020 | -17.15 |
| Jan 6, 2020 | -17.05 |
| Jan 3, 2020 | -17.20 |
| Jan 2, 2020 | -17.20 |
| Dec 31, 2019 | -17.71 |
| Jun 28, 2019 | -63.68 |
| Jun 27, 2019 | -64.02 |
| Jun 26, 2019 | -64.02 |
| Jun 25, 2019 | -64.01 |
| Jun 24, 2019 | -57.65 |
| Jun 21, 2019 | -55.97 |
| Jun 20, 2019 | -52.28 |
| Jun 19, 2019 | -52.28 |
| Jun 18, 2019 | -50.61 |
| Jun 17, 2019 | -59.32 |
| Jun 14, 2019 | -55.97 |
| Jun 13, 2019 | -59.99 |
| Jun 12, 2019 | -61.00 |
| Jun 11, 2019 | -60.66 |
| Jun 10, 2019 | -59.32 |
| Jun 7, 2019 | -72.42 |
| Jun 6, 2019 | -71.05 |
| Jun 5, 2019 | -73.40 |
| Jun 4, 2019 | -72.73 |
| Jun 3, 2019 | -75.08 |
| May 31, 2019 | -73.75 |
| May 30, 2019 | -70.38 |
| May 28, 2019 | -72.39 |
| May 23, 2019 | -72.39 |
| May 22, 2019 | -73.74 |
| May 21, 2019 | -69.71 |
| May 20, 2019 | -69.38 |
| May 17, 2019 | -69.38 |
| May 16, 2019 | -72.73 |
| May 15, 2019 | -73.07 |
| May 14, 2019 | -76.08 |
| May 13, 2019 | -82.11 |
| May 10, 2019 | -80.44 |
| May 9, 2019 | -75.75 |
| May 8, 2019 | -71.72 |
| May 7, 2019 | -74.07 |
| May 6, 2019 | -72.06 |
| May 3, 2019 | -72.39 |
| May 2, 2019 | -71.72 |
| May 1, 2019 | -73.40 |
| Apr 30, 2019 | -67.03 |
| Apr 29, 2019 | -69.38 |
| Apr 26, 2019 | -69.04 |
| Apr 25, 2019 | -72.06 |
| Apr 24, 2019 | -65.69 |
| Apr 23, 2019 | -72.39 |
| Apr 22, 2019 | -72.73 |
| Apr 18, 2019 | -79.10 |
| Apr 17, 2019 | -67.37 |
| Apr 16, 2019 | -76.75 |
| Apr 15, 2019 | -75.75 |
| Apr 12, 2019 | -74.74 |
| Apr 11, 2019 | -76.42 |
| Apr 10, 2019 | -82.11 |
| Apr 9, 2019 | -80.77 |
| Apr 8, 2019 | -85.13 |
| Apr 5, 2019 | -83.79 |
| Apr 4, 2019 | -82.38 |
| Apr 3, 2019 | -77.76 |
| Apr 2, 2019 | -86.22 |
| Apr 1, 2019 | -84.46 |
| Mar 29, 2019 | -82.53 |
| Mar 28, 2019 | -92.84 |
| Mar 27, 2019 | -86.47 |
| Mar 25, 2019 | -87.48 |
| Mar 22, 2019 | -88.25 |
| Mar 20, 2019 | -88.97 |
| Mar 19, 2019 | -89.49 |
| Mar 15, 2019 | -89.91 |
| Mar 13, 2019 | -94.54 |
| Mar 11, 2019 | -95.19 |
| Mar 7, 2019 | -97.20 |
| Mar 6, 2019 | -97.87 |
| Mar 5, 2019 | -99.54 |
| Mar 4, 2019 | -99.88 |
| Mar 1, 2019 | -98.87 |
| Feb 28, 2019 | -92.34 |
| Feb 26, 2019 | -89.49 |
| Feb 25, 2019 | -89.49 |
| Feb 22, 2019 | -89.15 |
| Feb 19, 2019 | -89.49 |
| Feb 14, 2019 | -89.82 |
| Feb 13, 2019 | -90.49 |
| Feb 12, 2019 | -90.49 |
| Feb 11, 2019 | -88.48 |
| Feb 4, 2019 | -92.08 |
| Feb 1, 2019 | -89.49 |
| Jan 31, 2019 | -89.59 |
| Jan 30, 2019 | -90.83 |
| Jan 29, 2019 | -103.24 |
| Jan 28, 2019 | -106.25 |
| Jan 25, 2019 | -100.89 |
| Jan 24, 2019 | -105.91 |
| Jan 23, 2019 | -105.91 |
| Jan 22, 2019 | -101.56 |
| Jan 18, 2019 | -95.19 |
| Jan 17, 2019 | -89.15 |
| Jan 16, 2019 | -90.49 |
| Jan 15, 2019 | -96.52 |
| Jan 14, 2019 | -93.70 |
| Jan 11, 2019 | -101.56 |
| Jan 10, 2019 | -102.90 |
| Jan 9, 2019 | -105.91 |
| Jan 8, 2019 | -104.24 |
| Jan 7, 2019 | -104.90 |
| Jan 4, 2019 | -102.56 |
| Jan 3, 2019 | -101.89 |
| Jan 2, 2019 | -107.92 |
| Dec 31, 2018 | -107.93 |
| Jun 29, 2018 | 176.55 |
| Jun 28, 2018 | 174.64 |
| Jun 27, 2018 | 172.25 |
| Jun 26, 2018 | 174.16 |
| Jun 20, 2018 | 176.55 |
| Jun 19, 2018 | 175.59 |
| Jun 18, 2018 | 176.55 |
| Jun 15, 2018 | 176.55 |
| Jun 14, 2018 | 174.16 |
| Jun 13, 2018 | 174.64 |
| Jun 12, 2018 | 176.55 |
| Jun 11, 2018 | 175.98 |
| Jun 8, 2018 | 174.16 |
| Jun 7, 2018 | 176.07 |
| Jun 6, 2018 | 174.16 |
| Jun 5, 2018 | 175.10 |
| Jun 4, 2018 | 175.59 |
| Jun 1, 2018 | 176.08 |
| May 31, 2018 | 176.07 |
| May 30, 2018 | 174.16 |
| May 29, 2018 | 168.89 |
| May 25, 2018 | 171.76 |
| May 23, 2018 | 163.77 |
| May 21, 2018 | 170.77 |
| May 18, 2018 | 171.81 |
| May 17, 2018 | 168.89 |
| May 16, 2018 | 170.33 |
| May 15, 2018 | 171.48 |
| May 14, 2018 | 171.76 |
| May 11, 2018 | 169.66 |
| May 9, 2018 | 169.85 |
| May 8, 2018 | 171.76 |
| May 7, 2018 | 169.14 |
| May 4, 2018 | 171.76 |
| May 3, 2018 | 169.83 |
| May 2, 2018 | 174.16 |
| May 1, 2018 | 171.76 |
| Apr 30, 2018 | 174.16 |
| Apr 27, 2018 | 171.77 |
| Apr 26, 2018 | 172.24 |
| Apr 25, 2018 | 133.47 |
| Apr 23, 2018 | 135.87 |
| Apr 20, 2018 | 138.74 |
| Apr 19, 2018 | 133.47 |
| Apr 18, 2018 | 133.95 |
| Apr 17, 2018 | 136.66 |
| Apr 16, 2018 | 134.43 |
| Apr 13, 2018 | 133.47 |
| Apr 12, 2018 | 133.00 |
| Apr 11, 2018 | 130.58 |
| Apr 10, 2018 | 127.44 |
| Apr 9, 2018 | 121.03 |
| Apr 6, 2018 | 122.47 |
| Apr 5, 2018 | 112.89 |
| Apr 4, 2018 | 111.94 |
| Apr 3, 2018 | 114.33 |
| Apr 2, 2018 | 103.32 |
| Mar 29, 2018 | 114.81 |
| Mar 28, 2018 | 123.42 |
| Mar 27, 2018 | 119.68 |
| Mar 26, 2018 | 122.47 |
| Mar 23, 2018 | 121.51 |
| Mar 21, 2018 | 127.73 |
| Mar 20, 2018 | 126.77 |
| Mar 19, 2018 | 127.25 |
| Mar 16, 2018 | 126.29 |
| Mar 15, 2018 | 124.81 |
| Mar 14, 2018 | 119.12 |
| Mar 13, 2018 | 119.11 |
| Mar 12, 2018 | 120.07 |
| Mar 9, 2018 | 120.55 |
| Mar 8, 2018 | 120.55 |
| Mar 7, 2018 | 117.68 |
| Mar 6, 2018 | 105.71 |
| Mar 5, 2018 | 103.32 |
| Mar 2, 2018 | 103.76 |
| Mar 1, 2018 | 103.84 |
| Feb 28, 2018 | 103.32 |
| Feb 27, 2018 | 102.36 |
| Feb 26, 2018 | 103.39 |
| Feb 23, 2018 | 102.84 |
| Feb 22, 2018 | 103.32 |
| Feb 21, 2018 | 101.00 |
| Feb 20, 2018 | 99.97 |
| Feb 16, 2018 | 101.41 |
| Feb 15, 2018 | 101.14 |
| Feb 14, 2018 | 102.36 |
| Feb 13, 2018 | 106.04 |
| Feb 12, 2018 | 107.63 |
| Feb 9, 2018 | 106.67 |
| Feb 8, 2018 | 107.15 |
| Feb 7, 2018 | 115.29 |
| Feb 6, 2018 | 109.06 |
| Feb 5, 2018 | 109.54 |
| Feb 2, 2018 | 107.15 |
| Feb 1, 2018 | 119.59 |
| Jan 31, 2018 | 119.59 |
| Jan 29, 2018 | 128.69 |
| Jan 26, 2018 | 122.47 |
| Jan 25, 2018 | 122.94 |
| Jan 24, 2018 | 119.59 |
| Jan 23, 2018 | 122.50 |
| Jan 22, 2018 | 123.42 |
| Jan 19, 2018 | 126.77 |
| Jan 18, 2018 | 131.12 |
| Jan 17, 2018 | 131.08 |
| Jan 16, 2018 | 133.47 |
| Jan 12, 2018 | 134.01 |
| Jan 11, 2018 | 133.47 |
| Jan 10, 2018 | 134.05 |
| Jan 9, 2018 | 137.31 |
| Jan 8, 2018 | 138.26 |
| Jan 5, 2018 | 139.70 |
| Jan 4, 2018 | 137.30 |
| Jan 3, 2018 | 140.66 |
| Jan 2, 2018 | 142.57 |
| Jun 29, 2017 | -53.53 |
| Jun 28, 2017 | -52.68 |
| Jun 27, 2017 | -51.15 |
| Jun 26, 2017 | -50.98 |
| Jun 23, 2017 | -50.21 |
| Jun 22, 2017 | -50.47 |
| Jun 21, 2017 | -50.47 |
| Jun 20, 2017 | -49.28 |
| Jun 19, 2017 | -50.64 |
| Jun 16, 2017 | -50.30 |
| Jun 15, 2017 | -49.45 |
| Jun 14, 2017 | -49.62 |
| Jun 13, 2017 | -48.60 |
| Jun 12, 2017 | -50.98 |
| Jun 9, 2017 | -51.32 |
| Jun 8, 2017 | -50.30 |
| Jun 7, 2017 | -51.15 |
| Jun 6, 2017 | -48.94 |
| Jun 5, 2017 | -51.15 |
| Jun 2, 2017 | -51.49 |
| Jun 1, 2017 | -52.17 |
| May 31, 2017 | -53.02 |
| May 30, 2017 | -51.83 |
| May 26, 2017 | -50.47 |
| May 25, 2017 | -48.94 |
| May 24, 2017 | -48.77 |
| May 23, 2017 | -51.32 |
| May 22, 2017 | -60.51 |
| May 19, 2017 | -61.02 |
| May 18, 2017 | -61.53 |
| May 17, 2017 | -62.22 |
| May 16, 2017 | -61.71 |
| May 15, 2017 | -62.90 |
| May 12, 2017 | -64.77 |
| May 11, 2017 | -65.11 |
| May 10, 2017 | -65.79 |
| May 9, 2017 | -65.45 |
| May 8, 2017 | -65.96 |
| May 5, 2017 | -65.45 |
| May 4, 2017 | -64.94 |
| May 3, 2017 | -65.62 |
| May 2, 2017 | -67.66 |
| May 1, 2017 | -68.52 |
| Apr 28, 2017 | -64.94 |
| Apr 27, 2017 | -65.79 |
| Apr 26, 2017 | -65.96 |
| Apr 25, 2017 | -66.81 |
| Apr 24, 2017 | -65.11 |
| Apr 21, 2017 | -67.32 |
| Apr 20, 2017 | -67.66 |
| Apr 19, 2017 | -68.52 |
| Apr 18, 2017 | -69.71 |
| Apr 17, 2017 | -69.88 |
| Apr 13, 2017 | -69.54 |
| Apr 12, 2017 | -69.54 |
| Apr 11, 2017 | -67.66 |
| Apr 10, 2017 | -68.86 |
| Apr 7, 2017 | -69.03 |
| Apr 6, 2017 | -69.88 |
| Apr 5, 2017 | -69.88 |
| Apr 4, 2017 | -70.90 |
| Apr 3, 2017 | -68.86 |
| Mar 31, 2017 | -70.56 |
| Mar 30, 2017 | -70.56 |
| Mar 29, 2017 | -70.90 |
| Mar 28, 2017 | -70.90 |
| Mar 27, 2017 | -70.56 |
| Mar 24, 2017 | -71.07 |
| Mar 23, 2017 | -72.26 |
| Mar 22, 2017 | -71.92 |
| Mar 21, 2017 | -72.43 |
| Mar 20, 2017 | -72.60 |
| Mar 17, 2017 | -71.58 |
| Mar 16, 2017 | -69.88 |
| Mar 15, 2017 | -70.05 |
| Mar 14, 2017 | -69.88 |
| Mar 13, 2017 | -71.41 |
| Mar 10, 2017 | -71.07 |
| Mar 9, 2017 | -70.39 |
| Mar 8, 2017 | -70.22 |
| Mar 7, 2017 | -70.90 |
| Mar 6, 2017 | -73.11 |
| Mar 3, 2017 | -73.62 |
| Mar 2, 2017 | -73.28 |
| Mar 1, 2017 | -73.28 |
| Feb 28, 2017 | -72.77 |
| Feb 27, 2017 | -73.79 |
| Feb 24, 2017 | -73.28 |
| Feb 23, 2017 | -73.96 |
| Feb 22, 2017 | -73.96 |
| Feb 21, 2017 | -73.62 |
| Feb 17, 2017 | -73.28 |
| Feb 16, 2017 | -70.22 |
| Feb 15, 2017 | -69.54 |
| Feb 14, 2017 | -69.71 |
| Feb 13, 2017 | -69.71 |
| Feb 10, 2017 | -69.88 |
| Feb 9, 2017 | -68.17 |
| Feb 8, 2017 | -68.17 |
| Feb 7, 2017 | -68.17 |
| Feb 6, 2017 | -67.49 |
| Feb 3, 2017 | -68.00 |
| Feb 2, 2017 | -68.17 |
| Feb 1, 2017 | -68.00 |
| Jan 31, 2017 | -68.00 |
| Jan 30, 2017 | -68.17 |
| Jan 27, 2017 | -68.00 |
| Jan 26, 2017 | -68.00 |
| Jan 25, 2017 | -67.92 |
| Jan 24, 2017 | -67.83 |
| Jan 23, 2017 | -67.49 |
| Jan 20, 2017 | -67.32 |
| Jan 19, 2017 | -67.32 |
| Jan 18, 2017 | -67.41 |
| Jan 17, 2017 | -67.66 |
| Jan 13, 2017 | -67.66 |
| Jan 12, 2017 | -67.49 |
| Jan 11, 2017 | -67.32 |
| Jan 10, 2017 | -67.83 |
| Jan 9, 2017 | -68.09 |
| Jan 6, 2017 | -68.00 |
| Jan 5, 2017 | -68.52 |
| Jan 4, 2017 | -68.17 |
| Jan 3, 2017 | -68.34 |
| Mar 30, 2016 | -34.91 |
| Mar 29, 2016 | -33.91 |
| Mar 28, 2016 | -33.91 |
| Mar 24, 2016 | -33.99 |
| Mar 23, 2016 | -33.99 |
| Mar 22, 2016 | -34.76 |
| Mar 21, 2016 | -35.29 |
| Mar 18, 2016 | -33.91 |
| Mar 17, 2016 | -34.37 |
| Mar 16, 2016 | -35.06 |
| Mar 15, 2016 | -33.37 |
| Mar 14, 2016 | -33.91 |
| Mar 11, 2016 | -34.60 |
| Mar 10, 2016 | -32.76 |
| Mar 9, 2016 | -33.22 |
| Mar 8, 2016 | -33.22 |
| Mar 7, 2016 | -33.60 |
| Mar 4, 2016 | -32.07 |
| Mar 3, 2016 | -32.07 |
| Mar 2, 2016 | -31.68 |
| Mar 1, 2016 | -32.15 |
| Feb 29, 2016 | -31.91 |
| Feb 26, 2016 | -33.76 |
| Feb 25, 2016 | -33.84 |
| Feb 24, 2016 | -33.68 |
| Feb 23, 2016 | -33.08 |
| Feb 22, 2016 | -33.45 |
| Feb 19, 2016 | -33.76 |
| Feb 18, 2016 | -33.76 |
| Feb 17, 2016 | -33.91 |
| Feb 16, 2016 | -33.30 |
| Feb 12, 2016 | -32.91 |
| Feb 11, 2016 | -31.45 |
| Feb 10, 2016 | -32.53 |
| Feb 9, 2016 | -32.07 |
| Feb 8, 2016 | -32.15 |
| Feb 5, 2016 | -34.14 |
| Feb 4, 2016 | -34.37 |
| Feb 3, 2016 | -34.37 |
| Feb 2, 2016 | -33.76 |
| Feb 1, 2016 | -35.14 |
| Jan 29, 2016 | -32.99 |
| Jan 28, 2016 | -32.38 |
| Jan 27, 2016 | -32.22 |
| Jan 26, 2016 | -31.07 |
| Jan 25, 2016 | -32.22 |
| Jan 22, 2016 | -31.45 |
| Jan 21, 2016 | -30.53 |
| Jan 20, 2016 | -28.92 |
| Jan 19, 2016 | -30.38 |
| Jan 15, 2016 | -30.38 |
| Jan 14, 2016 | -30.46 |
| Jan 13, 2016 | -29.92 |
| Jan 12, 2016 | -32.07 |
| Jan 11, 2016 | -32.53 |
| Jan 8, 2016 | -32.61 |
| Jan 7, 2016 | -32.84 |
| Jan 6, 2016 | -35.06 |
| Jan 5, 2016 | -35.60 |
| Jan 4, 2016 | -33.37 |
| Dec 31, 2015 | -33.91 |
| Mar 30, 2015 | 14.90 |
| Mar 27, 2015 | 15.29 |
| Mar 26, 2015 | 14.87 |
| Mar 25, 2015 | 16.57 |
| Mar 24, 2015 | 16.18 |
| Mar 23, 2015 | 17.60 |
| Mar 20, 2015 | 17.26 |
| Mar 19, 2015 | 17.40 |
| Mar 18, 2015 | 17.32 |
| Mar 17, 2015 | 17.46 |
| Mar 16, 2015 | 17.54 |
| Mar 13, 2015 | 16.62 |
| Mar 12, 2015 | 17.62 |
| Mar 11, 2015 | 17.62 |
| Mar 10, 2015 | 17.76 |
| Mar 9, 2015 | 17.90 |
| Mar 6, 2015 | 17.96 |
| Mar 5, 2015 | 17.73 |
| Mar 4, 2015 | 17.57 |
| Mar 3, 2015 | 17.71 |
| Mar 2, 2015 | 17.62 |
| Feb 27, 2015 | 17.79 |
| Feb 26, 2015 | 17.65 |
| Feb 25, 2015 | 17.85 |
| Feb 24, 2015 | 18.32 |
| Feb 23, 2015 | 17.48 |
| Feb 20, 2015 | 17.23 |
| Feb 19, 2015 | 17.46 |
| Feb 18, 2015 | 17.35 |
| Feb 17, 2015 | 17.62 |
| Feb 13, 2015 | 17.73 |
| Feb 12, 2015 | 18.01 |
| Feb 11, 2015 | 17.82 |
| Feb 10, 2015 | 17.71 |
| Feb 9, 2015 | 18.26 |
| Feb 6, 2015 | 18.40 |
| Feb 5, 2015 | 19.04 |
| Feb 4, 2015 | 18.87 |
| Feb 3, 2015 | 17.93 |
| Feb 2, 2015 | 17.43 |
| Jan 30, 2015 | 17.18 |
| Jan 29, 2015 | 18.10 |
| Jan 28, 2015 | 18.12 |
| Jan 27, 2015 | 18.87 |
| Jan 26, 2015 | 19.01 |
| Jan 23, 2015 | 19.15 |
| Jan 22, 2015 | 19.26 |
| Jan 21, 2015 | 19.21 |
| Jan 20, 2015 | 19.99 |
| Jan 16, 2015 | 20.10 |
| Jan 15, 2015 | 19.37 |
| Jan 14, 2015 | 18.82 |
| Jan 13, 2015 | 18.96 |
| Jan 12, 2015 | 18.93 |
| Jan 9, 2015 | 19.01 |
| Jan 8, 2015 | 17.93 |
| Jan 7, 2015 | 17.29 |
| Jan 6, 2015 | 17.15 |
| Jan 5, 2015 | 17.07 |
| Jan 2, 2015 | 16.65 |
| Dec 31, 2014 | 16.54 |
| Mar 28, 2014 | 38.18 |
| Mar 27, 2014 | 37.66 |
| Mar 26, 2014 | 39.74 |
| Mar 25, 2014 | 41.09 |
| Mar 24, 2014 | 41.04 |
| Mar 21, 2014 | 41.87 |
| Mar 20, 2014 | 42.44 |
| Mar 19, 2014 | 43.37 |
| Mar 18, 2014 | 42.28 |
| Mar 17, 2014 | 41.56 |
| Mar 14, 2014 | 37.82 |
| Mar 13, 2014 | 38.55 |
| Mar 12, 2014 | 41.45 |
| Mar 11, 2014 | 45.87 |
| Mar 10, 2014 | 45.04 |
| Mar 7, 2014 | 49.50 |
| Mar 6, 2014 | 50.12 |
| Mar 5, 2014 | 51.32 |
| Mar 4, 2014 | 46.90 |
| Mar 3, 2014 | 45.81 |
| Feb 28, 2014 | 45.66 |
| Feb 27, 2014 | 45.35 |
| Feb 26, 2014 | 46.13 |
| Feb 25, 2014 | 43.48 |
| Feb 24, 2014 | 45.30 |
| Feb 21, 2014 | 43.74 |
| Feb 20, 2014 | 37.51 |
| Feb 19, 2014 | 37.51 |
| Feb 18, 2014 | 33.67 |
| Feb 14, 2014 | 31.33 |
| Feb 13, 2014 | 32.84 |
| Feb 12, 2014 | 30.18 |
| Feb 11, 2014 | 30.76 |
| Feb 10, 2014 | 28.27 |
| Feb 7, 2014 | 28.27 |
| Feb 6, 2014 | 28.27 |
| Feb 5, 2014 | 28.01 |
| Feb 4, 2014 | 28.37 |
| Feb 3, 2014 | 28.22 |
| Jan 31, 2014 | 28.17 |
| Jan 30, 2014 | 27.91 |
| Jan 29, 2014 | 28.17 |
| Jan 28, 2014 | 28.11 |
| Jan 27, 2014 | 26.76 |
| Jan 24, 2014 | 26.61 |
| Jan 23, 2014 | 27.08 |
| Jan 22, 2014 | 27.75 |
| Jan 21, 2014 | 30.14 |
| Jan 17, 2014 | 30.76 |
| Jan 16, 2014 | 29.67 |
| Jan 15, 2014 | 30.35 |
| Jan 14, 2014 | 29.88 |
| Jan 13, 2014 | 30.09 |
| Jan 10, 2014 | 30.19 |
| Jan 9, 2014 | 30.35 |
| Jan 8, 2014 | 30.97 |
| Jan 7, 2014 | 29.36 |
| Jan 6, 2014 | 27.80 |
| Jan 3, 2014 | 28.01 |
| Jan 2, 2014 | 28.01 |
| Dec 31, 2013 | 28.06 |
| Mar 28, 2013 | 23.65 |
| Mar 27, 2013 | 23.65 |
| Mar 26, 2013 | 23.54 |
| Mar 25, 2013 | 23.65 |
| Mar 22, 2013 | 23.38 |
| Mar 21, 2013 | 23.38 |
| Mar 20, 2013 | 23.37 |
| Mar 19, 2013 | 23.38 |
| Mar 18, 2013 | 23.12 |
| Mar 15, 2013 | 23.38 |
| Mar 14, 2013 | 23.01 |
| Mar 13, 2013 | 22.43 |
| Mar 12, 2013 | 22.43 |
| Mar 11, 2013 | 22.64 |
| Mar 8, 2013 | 22.74 |
| Mar 7, 2013 | 23.49 |
| Mar 6, 2013 | 22.74 |
| Mar 5, 2013 | 23.33 |
| Mar 4, 2013 | 23.33 |
| Mar 1, 2013 | 23.43 |
| Feb 28, 2013 | 23.12 |
| Feb 27, 2013 | 22.85 |
| Feb 26, 2013 | 23.06 |
| Feb 25, 2013 | 23.06 |
| Feb 22, 2013 | 22.64 |
| Feb 21, 2013 | 22.74 |
| Feb 20, 2013 | 22.90 |
| Feb 19, 2013 | 22.58 |
| Feb 15, 2013 | 22.74 |
| Feb 14, 2013 | 22.58 |
| Feb 13, 2013 | 22.69 |
| Feb 12, 2013 | 22.43 |
| Feb 11, 2013 | 22.85 |
| Feb 8, 2013 | 23.28 |
| Feb 7, 2013 | 23.12 |
| Feb 6, 2013 | 23.12 |
| Feb 5, 2013 | 23.33 |
| Feb 4, 2013 | 23.28 |
| Feb 1, 2013 | 23.65 |
| Jan 31, 2013 | 23.33 |
| Jan 30, 2013 | 23.38 |
| Jan 29, 2013 | 23.22 |
| Jan 28, 2013 | 23.38 |
| Jan 25, 2013 | 22.85 |
| Jan 24, 2013 | 22.96 |
| Jan 23, 2013 | 23.38 |
| Jan 22, 2013 | 23.28 |
| Jan 18, 2013 | 23.59 |
| Jan 17, 2013 | 23.17 |
| Jan 16, 2013 | 23.06 |
| Jan 15, 2013 | 23.28 |
| Jan 14, 2013 | 23.28 |
| Jan 11, 2013 | 23.33 |
| Jan 10, 2013 | 23.65 |
| Jan 9, 2013 | 23.06 |
| Jan 8, 2013 | 23.06 |
| Jan 7, 2013 | 22.85 |
| Jan 4, 2013 | 22.80 |
| Jan 3, 2013 | 22.58 |
| Jan 2, 2013 | 22.90 |
| Dec 31, 2012 | 22.48 |
| Mar 30, 2012 | 37.90 |
| Mar 29, 2012 | 37.49 |
| Mar 28, 2012 | 38.31 |
| Mar 27, 2012 | 36.77 |
| Mar 26, 2012 | 36.77 |
| Mar 23, 2012 | 37.39 |
| Mar 22, 2012 | 35.44 |
| Mar 21, 2012 | 39.03 |
| Mar 20, 2012 | 37.49 |
| Mar 19, 2012 | 37.90 |
| Mar 16, 2012 | 37.80 |
| Mar 15, 2012 | 38.11 |
| Mar 14, 2012 | 39.03 |
| Mar 13, 2012 | 39.75 |
| Mar 12, 2012 | 39.65 |
| Mar 9, 2012 | 37.39 |
| Mar 8, 2012 | 37.49 |
| Mar 7, 2012 | 37.49 |
| Mar 6, 2012 | 35.44 |
| Mar 5, 2012 | 38.42 |
| Mar 2, 2012 | 37.49 |
| Mar 1, 2012 | 38.01 |
| Feb 29, 2012 | 38.31 |
| Feb 28, 2012 | 38.42 |
| Feb 27, 2012 | 38.62 |
| Feb 24, 2012 | 38.21 |
| Feb 23, 2012 | 38.73 |
| Feb 22, 2012 | 38.62 |
| Feb 21, 2012 | 38.52 |
| Feb 17, 2012 | 38.73 |
| Feb 16, 2012 | 38.73 |
| Feb 15, 2012 | 39.14 |
| Feb 14, 2012 | 39.03 |
| Feb 13, 2012 | 39.03 |
| Feb 10, 2012 | 39.14 |
| Feb 9, 2012 | 39.55 |
| Feb 8, 2012 | 39.44 |
| Feb 7, 2012 | 39.55 |
| Feb 6, 2012 | 39.55 |
| Feb 3, 2012 | 37.29 |
| Feb 2, 2012 | 37.18 |
| Feb 1, 2012 | 36.26 |
| Jan 31, 2012 | 35.54 |
| Jan 30, 2012 | 36.57 |
| Jan 27, 2012 | 36.46 |
| Jan 26, 2012 | 36.57 |
| Jan 25, 2012 | 36.36 |
| Jan 24, 2012 | 35.95 |
| Jan 23, 2012 | 36.46 |
| Jan 20, 2012 | 35.95 |
| Jan 19, 2012 | 34.82 |
| Jan 18, 2012 | 36.46 |
| Jan 17, 2012 | 35.74 |
| Jan 13, 2012 | 36.46 |
| Jan 12, 2012 | 36.67 |
| Jan 11, 2012 | 36.57 |
| Jan 10, 2012 | 36.46 |
| Jan 9, 2012 | 34.92 |
| Jan 6, 2012 | 34.72 |
| Jan 5, 2012 | 34.61 |
| Jan 4, 2012 | 33.79 |
| Jan 3, 2012 | 33.90 |
| Mar 30, 2011 | 40.96 |
| Mar 29, 2011 | 41.11 |
| Mar 28, 2011 | 42.11 |
| Mar 25, 2011 | 41.26 |
| Mar 24, 2011 | 36.29 |
| Mar 23, 2011 | 36.98 |
| Mar 22, 2011 | 37.75 |
| Mar 21, 2011 | 38.13 |
| Mar 18, 2011 | 37.90 |
| Mar 17, 2011 | 37.75 |
| Mar 16, 2011 | 41.95 |
| Mar 15, 2011 | 43.56 |
| Mar 14, 2011 | 45.32 |
| Mar 11, 2011 | 45.93 |
| Mar 10, 2011 | 43.86 |
| Mar 9, 2011 | 44.86 |
| Mar 8, 2011 | 45.09 |
| Mar 7, 2011 | 45.55 |
| Mar 4, 2011 | 45.78 |
| Mar 3, 2011 | 45.47 |
| Mar 2, 2011 | 45.62 |
| Mar 1, 2011 | 45.55 |
| Feb 28, 2011 | 45.47 |
| Feb 25, 2011 | 45.39 |
| Feb 24, 2011 | 48.15 |
| Feb 23, 2011 | 48.76 |
| Feb 22, 2011 | 45.93 |
| Feb 18, 2011 | 46.16 |
| Feb 17, 2011 | 46.16 |
| Feb 16, 2011 | 45.85 |
| Feb 15, 2011 | 46.62 |
| Feb 14, 2011 | 47.31 |
| Feb 11, 2011 | 48.22 |
| Feb 10, 2011 | 47.76 |
| Feb 9, 2011 | 49.37 |
| Feb 8, 2011 | 49.75 |
| Feb 7, 2011 | 50.06 |
| Feb 4, 2011 | 49.83 |
| Feb 3, 2011 | 50.82 |
| Feb 2, 2011 | 51.66 |
| Feb 1, 2011 | 51.74 |
| Jan 31, 2011 | 52.81 |
| Jan 28, 2011 | 53.19 |
| Jan 27, 2011 | 54.95 |
| Jan 26, 2011 | 54.88 |
| Jan 25, 2011 | 54.49 |
| Jan 24, 2011 | 54.34 |
| Jan 21, 2011 | 54.11 |
| Jan 20, 2011 | 53.42 |
| Jan 19, 2011 | 53.04 |
| Jan 18, 2011 | 54.11 |
| Jan 14, 2011 | 54.95 |
| Jan 13, 2011 | 55.18 |
| Jan 12, 2011 | 55.11 |
| Jan 11, 2011 | 55.56 |
| Jan 10, 2011 | 55.34 |
| Jan 7, 2011 | 55.34 |
| Jan 6, 2011 | 54.95 |
| Jan 5, 2011 | 53.81 |
| Jan 4, 2011 | 53.81 |
| Jan 3, 2011 | 53.65 |
| Dec 31, 2010 | 54.11 |
| Mar 30, 2010 | 30.55 |
| Mar 29, 2010 | 31.10 |
| Mar 26, 2010 | 30.71 |
| Mar 25, 2010 | 30.77 |
| Mar 24, 2010 | 31.65 |
| Mar 23, 2010 | 31.37 |
| Mar 22, 2010 | 35.33 |
| Mar 19, 2010 | 39.01 |
| Mar 18, 2010 | 40.16 |
| Mar 17, 2010 | 40.27 |
| Mar 16, 2010 | 38.40 |
| Mar 15, 2010 | 39.61 |
| Mar 12, 2010 | 39.50 |
| Mar 11, 2010 | 40.71 |
| Mar 10, 2010 | 40.71 |
| Mar 9, 2010 | 41.26 |
| Mar 8, 2010 | 41.70 |
| Mar 5, 2010 | 41.59 |
| Mar 4, 2010 | 42.14 |
| Mar 3, 2010 | 43.46 |
| Mar 2, 2010 | 43.46 |
| Mar 1, 2010 | 43.40 |
| Feb 26, 2010 | 39.39 |
| Feb 25, 2010 | 39.50 |
| Feb 24, 2010 | 39.45 |
| Feb 23, 2010 | 39.45 |
| Feb 22, 2010 | 39.17 |
| Feb 19, 2010 | 39.12 |
| Feb 18, 2010 | 39.61 |
| Feb 17, 2010 | 39.06 |
| Feb 16, 2010 | 40.16 |
| Feb 12, 2010 | 41.31 |
| Feb 11, 2010 | 38.57 |
| Feb 10, 2010 | 38.51 |
| Feb 9, 2010 | 38.13 |
| Feb 8, 2010 | 38.51 |
| Feb 5, 2010 | 38.90 |
| Feb 4, 2010 | 42.58 |
| Feb 3, 2010 | 44.50 |
| Feb 2, 2010 | 44.89 |
| Feb 1, 2010 | 45.65 |
| Jan 29, 2010 | 46.81 |
| Jan 28, 2010 | 46.48 |
| Jan 27, 2010 | 47.03 |
| Jan 26, 2010 | 47.03 |
| Jan 25, 2010 | 47.85 |
| Jan 22, 2010 | 48.02 |
| Jan 21, 2010 | 48.73 |
| Jan 20, 2010 | 49.61 |
| Jan 19, 2010 | 49.34 |
| Jan 15, 2010 | 46.31 |
| Jan 14, 2010 | 44.89 |
| Jan 13, 2010 | 44.89 |
| Jan 12, 2010 | 45.16 |
| Jan 11, 2010 | 45.54 |
| Jan 8, 2010 | 46.75 |
| Jan 7, 2010 | 46.59 |
| Jan 6, 2010 | 44.06 |
| Jan 5, 2010 | 44.12 |
| Jan 4, 2010 | 40.49 |
| Dec 31, 2009 | 39.83 |