Concord Medical Services Holdings (CCM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | -2.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.49 |
| May 21, 2026 | -2.41 |
| May 20, 2026 | -2.41 |
| May 19, 2026 | -2.48 |
| May 18, 2026 | -2.51 |
| May 15, 2026 | -2.62 |
| May 14, 2026 | -2.65 |
| May 13, 2026 | -2.72 |
| May 12, 2026 | -2.79 |
| May 11, 2026 | -2.71 |
| May 8, 2026 | -2.91 |
| May 7, 2026 | -2.61 |
| May 6, 2026 | -2.52 |
| May 5, 2026 | -2.46 |
| May 4, 2026 | -2.49 |
| May 1, 2026 | -2.01 |
| Apr 30, 2026 | -2.01 |
| Apr 29, 2026 | -1.95 |
| Apr 28, 2026 | -1.93 |
| Apr 27, 2026 | -1.95 |
| Apr 23, 2026 | -2.03 |
| Apr 22, 2026 | -1.95 |
| Apr 21, 2026 | -1.99 |
| Apr 20, 2026 | -1.99 |
| Apr 17, 2026 | -2.00 |
| Apr 16, 2026 | -1.99 |
| Apr 15, 2026 | -1.98 |
| Apr 14, 2026 | -2.04 |
| Apr 13, 2026 | -2.00 |
| Apr 10, 2026 | -2.01 |
| Apr 8, 2026 | -1.86 |
| Apr 7, 2026 | -1.85 |
| Apr 2, 2026 | -1.99 |
| Apr 1, 2026 | -1.99 |
| Mar 30, 2026 | -1.95 |
| Mar 27, 2026 | -1.96 |
| Mar 24, 2026 | -1.85 |
| Mar 23, 2026 | -1.88 |
| Mar 17, 2026 | -1.85 |
| Mar 16, 2026 | -1.87 |
| Mar 13, 2026 | -1.96 |
| Mar 12, 2026 | -1.89 |
| Mar 11, 2026 | -2.01 |
| Mar 10, 2026 | -1.96 |
| Mar 9, 2026 | -1.86 |
| Mar 6, 2026 | -1.93 |
| Mar 5, 2026 | -1.92 |
| Mar 4, 2026 | -1.95 |
| Mar 3, 2026 | -1.74 |
| Mar 2, 2026 | -1.79 |
| Feb 27, 2026 | -1.85 |
| Feb 26, 2026 | -1.78 |
| Feb 25, 2026 | -1.84 |
| Feb 24, 2026 | -1.80 |
| Feb 23, 2026 | -1.74 |
| Feb 20, 2026 | -1.77 |
| Feb 19, 2026 | -1.82 |
| Feb 18, 2026 | -1.83 |
| Feb 17, 2026 | -1.82 |
| Feb 13, 2026 | -1.92 |
| Feb 12, 2026 | -1.93 |
| Feb 11, 2026 | -1.94 |
| Feb 10, 2026 | -1.93 |
| Feb 9, 2026 | -1.91 |
| Feb 6, 2026 | -1.92 |
| Feb 5, 2026 | -1.99 |
| Feb 4, 2026 | -2.02 |
| Feb 3, 2026 | -1.98 |
| Feb 2, 2026 | -1.98 |
| Jan 30, 2026 | -2.06 |
| Jan 29, 2026 | -2.22 |
| Jan 28, 2026 | -2.15 |
| Jan 27, 2026 | -2.15 |
| Jan 26, 2026 | -2.34 |
| Jan 23, 2026 | -2.65 |
| Jan 22, 2026 | -2.34 |
| Jan 21, 2026 | -2.16 |
| Jan 20, 2026 | -2.06 |
| Jan 16, 2026 | -2.26 |
| Jan 15, 2026 | -2.37 |
| Jan 14, 2026 | -2.10 |
| Jan 13, 2026 | -2.39 |
| Jan 12, 2026 | -2.47 |
| Jan 9, 2026 | -2.38 |
| Jan 8, 2026 | -2.29 |
| Jan 7, 2026 | -2.32 |
| Jan 6, 2026 | -2.49 |
| Jan 5, 2026 | -2.44 |
| Jan 2, 2026 | -2.17 |
| Dec 31, 2025 | -1.96 |
| Jun 27, 2025 | -1.34 |
| Jun 26, 2025 | -1.33 |
| Jun 25, 2025 | -1.26 |
| Jun 24, 2025 | -1.42 |
| Jun 23, 2025 | -1.41 |
| Jun 18, 2025 | -1.43 |
| Jun 17, 2025 | -1.36 |
| Jun 16, 2025 | -1.50 |
| Jun 13, 2025 | -1.61 |
| Jun 12, 2025 | -1.66 |
| Jun 11, 2025 | -1.62 |
| Jun 10, 2025 | -1.69 |
| Jun 9, 2025 | -1.72 |
| Jun 6, 2025 | -1.73 |
| Jun 5, 2025 | -1.71 |
| Jun 3, 2025 | -1.75 |
| Jun 2, 2025 | -1.86 |
| May 30, 2025 | -1.77 |
| May 29, 2025 | -1.78 |
| May 28, 2025 | -1.77 |
| May 27, 2025 | -1.71 |
| May 23, 2025 | -1.70 |
| May 22, 2025 | -1.91 |
| May 21, 2025 | -1.90 |
| May 20, 2025 | -2.05 |
| May 19, 2025 | -2.05 |
| May 16, 2025 | -2.04 |
| May 15, 2025 | -1.90 |
| May 14, 2025 | -1.99 |
| May 13, 2025 | -2.11 |
| May 12, 2025 | -1.99 |
| May 9, 2025 | -1.83 |
| May 8, 2025 | -1.81 |
| May 7, 2025 | -1.74 |
| May 6, 2025 | -1.70 |
| May 5, 2025 | -1.64 |
| May 2, 2025 | -1.68 |
| May 1, 2025 | -1.66 |
| Apr 30, 2025 | -2.07 |
| Apr 29, 2025 | -1.91 |
| Apr 28, 2025 | -1.46 |
| Apr 25, 2025 | -1.29 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.15 |
| Apr 22, 2025 | -1.12 |
| Apr 21, 2025 | -1.03 |
| Apr 17, 2025 | -1.00 |
| Apr 16, 2025 | -1.04 |
| Apr 15, 2025 | -0.98 |
| Apr 14, 2025 | -1.02 |
| Apr 11, 2025 | -0.98 |
| Apr 10, 2025 | -1.00 |
| Apr 9, 2025 | -1.02 |
| Apr 8, 2025 | -1.03 |
| Apr 7, 2025 | -1.07 |
| Apr 4, 2025 | -1.08 |
| Apr 3, 2025 | -1.09 |
| Apr 2, 2025 | -1.00 |
| Apr 1, 2025 | -1.07 |
| Mar 31, 2025 | -0.97 |
| Mar 28, 2025 | -1.06 |
| Mar 27, 2025 | -1.07 |
| Mar 26, 2025 | -1.04 |
| Mar 25, 2025 | -0.98 |
| Mar 24, 2025 | -0.95 |
| Mar 21, 2025 | -0.93 |
| Mar 20, 2025 | -0.95 |
| Mar 19, 2025 | -0.93 |
| Mar 18, 2025 | -1.06 |
| Mar 17, 2025 | -1.17 |
| Mar 14, 2025 | -1.08 |
| Mar 13, 2025 | -1.02 |
| Mar 12, 2025 | -1.11 |
| Mar 11, 2025 | -1.04 |
| Mar 10, 2025 | -1.05 |
| Mar 7, 2025 | -1.05 |
| Mar 6, 2025 | -1.11 |
| Mar 5, 2025 | -1.11 |
| Mar 3, 2025 | -1.25 |
| Feb 27, 2025 | -1.26 |
| Feb 26, 2025 | -1.35 |
| Feb 25, 2025 | -1.30 |
| Feb 21, 2025 | -1.16 |
| Feb 20, 2025 | -1.12 |
| Feb 19, 2025 | -1.12 |
| Feb 18, 2025 | -1.14 |
| Feb 11, 2025 | -1.16 |
| Feb 10, 2025 | -1.18 |
| Feb 7, 2025 | -1.25 |
| Feb 6, 2025 | -1.21 |
| Feb 5, 2025 | -1.13 |
| Feb 4, 2025 | -1.19 |
| Feb 3, 2025 | -1.22 |
| Jan 31, 2025 | -1.26 |
| Jan 30, 2025 | -1.33 |
| Jan 29, 2025 | -1.05 |
| Jan 28, 2025 | -1.05 |
| Jan 27, 2025 | -1.06 |
| Jan 24, 2025 | -1.16 |
| Jan 23, 2025 | -1.10 |
| Jan 22, 2025 | -1.11 |
| Jan 21, 2025 | -1.12 |
| Jan 17, 2025 | -1.14 |
| Jan 16, 2025 | -1.09 |
| Jan 15, 2025 | -1.14 |
| Jan 14, 2025 | -1.16 |
| Jan 13, 2025 | -1.10 |
| Jan 10, 2025 | -1.12 |
| Jan 8, 2025 | -1.29 |
| Jan 7, 2025 | -1.16 |
| Jan 6, 2025 | -1.15 |
| Jan 3, 2025 | -1.09 |
| Jan 2, 2025 | -1.57 |
| Dec 31, 2024 | -1.31 |
| Jun 28, 2024 | -2.19 |
| Jun 27, 2024 | -1.90 |
| Jun 26, 2024 | -1.74 |
| Jun 25, 2024 | -1.91 |
| Jun 24, 2024 | -2.69 |
| Jun 21, 2024 | -1.29 |
| Jun 20, 2024 | -1.29 |
| Jun 18, 2024 | -1.29 |
| Jun 17, 2024 | -1.33 |
| Jun 14, 2024 | -1.37 |
| Jun 13, 2024 | -1.41 |
| Jun 12, 2024 | -1.46 |
| Jun 11, 2024 | -1.61 |
| Jun 10, 2024 | -1.66 |
| Jun 7, 2024 | -1.59 |
| Jun 6, 2024 | -2.23 |
| Jun 5, 2024 | -2.60 |
| Jun 4, 2024 | -4.83 |
| Jun 3, 2024 | -1.82 |
| May 31, 2024 | -1.15 |
| May 30, 2024 | -1.39 |
| May 29, 2024 | -1.40 |
| May 28, 2024 | -1.51 |
| May 24, 2024 | -1.54 |
| May 23, 2024 | -1.36 |
| May 22, 2024 | -1.18 |
| May 21, 2024 | -1.50 |
| May 20, 2024 | -1.38 |
| May 17, 2024 | -1.16 |
| May 16, 2024 | -1.20 |
| May 15, 2024 | -1.33 |
| May 14, 2024 | -1.20 |
| May 13, 2024 | -1.24 |
| May 10, 2024 | -1.24 |
| May 9, 2024 | -1.29 |
| May 8, 2024 | -1.41 |
| May 7, 2024 | -1.45 |
| May 6, 2024 | -1.33 |
| May 3, 2024 | -1.45 |
| May 2, 2024 | -1.61 |
| May 1, 2024 | -1.76 |
| Apr 30, 2024 | -1.96 |
| Apr 29, 2024 | -1.56 |
| Apr 26, 2024 | -1.36 |
| Apr 25, 2024 | -1.16 |
| Apr 24, 2024 | -1.31 |
| Apr 23, 2024 | -1.33 |
| Apr 22, 2024 | -1.15 |
| Apr 19, 2024 | -1.27 |
| Apr 18, 2024 | -1.34 |
| Apr 16, 2024 | -1.46 |
| Apr 12, 2024 | -1.45 |
| Apr 11, 2024 | -1.45 |
| Apr 10, 2024 | -1.47 |
| Apr 9, 2024 | -1.47 |
| Apr 8, 2024 | -1.44 |
| Apr 5, 2024 | -1.33 |
| Apr 4, 2024 | -1.42 |
| Apr 3, 2024 | -1.38 |
| Apr 2, 2024 | -1.28 |
| Apr 1, 2024 | -1.20 |
| Mar 28, 2024 | -1.27 |
| Mar 27, 2024 | -1.35 |
| Mar 26, 2024 | -1.40 |
| Mar 25, 2024 | -0.95 |
| Mar 22, 2024 | -1.04 |
| Mar 21, 2024 | -0.99 |
| Mar 20, 2024 | -0.92 |
| Mar 19, 2024 | -0.92 |
| Mar 18, 2024 | -1.03 |
| Mar 15, 2024 | -1.10 |
| Mar 14, 2024 | -0.92 |
| Mar 13, 2024 | -1.02 |
| Mar 12, 2024 | -0.94 |
| Mar 11, 2024 | -0.97 |
| Mar 8, 2024 | -1.02 |
| Mar 7, 2024 | -0.99 |
| Mar 6, 2024 | -1.10 |
| Mar 5, 2024 | -1.08 |
| Mar 4, 2024 | -1.17 |
| Mar 1, 2024 | -1.21 |
| Feb 29, 2024 | -1.13 |
| Feb 28, 2024 | -1.15 |
| Feb 27, 2024 | -1.08 |
| Feb 26, 2024 | -1.05 |
| Feb 23, 2024 | -1.23 |
| Feb 22, 2024 | -1.47 |
| Feb 21, 2024 | -1.67 |
| Feb 20, 2024 | -1.79 |
| Feb 16, 2024 | -1.79 |
| Feb 15, 2024 | -1.88 |
| Feb 14, 2024 | -1.98 |
| Feb 13, 2024 | -1.95 |
| Feb 12, 2024 | -2.00 |
| Feb 9, 2024 | -1.78 |
| Feb 7, 2024 | -1.78 |
| Feb 6, 2024 | -1.78 |
| Feb 5, 2024 | -1.79 |
| Feb 2, 2024 | -1.78 |
| Feb 1, 2024 | -1.84 |
| Jan 31, 2024 | -1.79 |
| Jan 30, 2024 | -1.78 |
| Jan 29, 2024 | -1.59 |
| Jan 26, 2024 | -1.70 |
| Jan 25, 2024 | -1.79 |
| Jan 24, 2024 | -2.13 |
| Jan 23, 2024 | -2.13 |
| Jan 22, 2024 | -2.30 |
| Jan 19, 2024 | -2.28 |
| Jan 18, 2024 | -2.51 |
| Jan 17, 2024 | -2.42 |
| Jan 16, 2024 | -2.42 |
| Jan 12, 2024 | -2.32 |
| Jan 11, 2024 | -2.42 |
| Jan 10, 2024 | -2.32 |
| Jan 9, 2024 | -2.42 |
| Jan 8, 2024 | -2.42 |
| Jan 5, 2024 | -2.42 |
| Jan 4, 2024 | -2.53 |
| Jan 3, 2024 | -2.53 |
| Jan 2, 2024 | -2.65 |
| Jun 29, 2023 | -4.02 |
| Jun 28, 2023 | -4.15 |
| Jun 27, 2023 | -4.10 |
| Jun 26, 2023 | -4.08 |
| Jun 23, 2023 | -3.93 |
| Jun 22, 2023 | -3.93 |
| Jun 21, 2023 | -3.93 |
| Jun 20, 2023 | -3.93 |
| Jun 16, 2023 | -3.96 |
| Jun 15, 2023 | -3.93 |
| Jun 14, 2023 | -4.02 |
| Jun 13, 2023 | -3.79 |
| Jun 12, 2023 | -4.16 |
| Jun 9, 2023 | -4.02 |
| Jun 8, 2023 | -4.08 |
| Jun 7, 2023 | -4.02 |
| Jun 6, 2023 | -4.08 |
| Jun 5, 2023 | -3.84 |
| Jun 2, 2023 | -3.93 |
| Jun 1, 2023 | -3.93 |
| May 30, 2023 | -3.93 |
| May 26, 2023 | -3.93 |
| May 25, 2023 | -3.93 |
| May 24, 2023 | -3.99 |
| May 23, 2023 | -3.96 |
| May 22, 2023 | -3.96 |
| May 19, 2023 | -3.99 |
| May 18, 2023 | -3.93 |
| May 17, 2023 | -3.90 |
| May 16, 2023 | -4.05 |
| May 15, 2023 | -3.93 |
| May 12, 2023 | -3.93 |
| May 11, 2023 | -3.93 |
| May 10, 2023 | -3.96 |
| May 9, 2023 | -4.05 |
| May 8, 2023 | -3.84 |
| May 5, 2023 | -4.02 |
| May 4, 2023 | -4.02 |
| May 3, 2023 | -4.02 |
| May 2, 2023 | -4.05 |
| May 1, 2023 | -4.02 |
| Apr 28, 2023 | -3.84 |
| Apr 27, 2023 | -3.96 |
| Apr 26, 2023 | -3.84 |
| Apr 25, 2023 | -4.10 |
| Apr 24, 2023 | -4.08 |
| Apr 21, 2023 | -4.08 |
| Apr 20, 2023 | -3.93 |
| Apr 19, 2023 | -3.73 |
| Apr 18, 2023 | -3.87 |
| Apr 17, 2023 | -3.64 |
| Apr 14, 2023 | -3.66 |
| Apr 13, 2023 | -3.32 |
| Apr 12, 2023 | -3.56 |
| Apr 11, 2023 | -3.64 |
| Apr 10, 2023 | -3.64 |
| Apr 6, 2023 | -3.44 |
| Apr 5, 2023 | -3.83 |
| Apr 4, 2023 | -3.18 |
| Apr 3, 2023 | -3.64 |
| Mar 31, 2023 | -3.61 |
| Mar 30, 2023 | -3.06 |
| Mar 29, 2023 | -3.38 |
| Mar 28, 2023 | -3.67 |
| Mar 27, 2023 | -3.73 |
| Mar 24, 2023 | -3.93 |
| Mar 23, 2023 | -3.18 |
| Mar 22, 2023 | -3.44 |
| Mar 21, 2023 | -3.47 |
| Mar 20, 2023 | -3.49 |
| Mar 17, 2023 | -3.53 |
| Mar 16, 2023 | -3.50 |
| Mar 15, 2023 | -3.47 |
| Mar 14, 2023 | -3.58 |
| Mar 13, 2023 | -3.50 |
| Mar 10, 2023 | -3.88 |
| Mar 9, 2023 | -3.64 |
| Mar 8, 2023 | -3.87 |
| Mar 7, 2023 | -4.08 |
| Mar 6, 2023 | -4.22 |
| Mar 3, 2023 | -4.19 |
| Mar 2, 2023 | -4.07 |
| Mar 1, 2023 | -3.90 |
| Feb 28, 2023 | -4.10 |
| Feb 27, 2023 | -4.22 |
| Feb 24, 2023 | -2.98 |
| Feb 23, 2023 | -3.38 |
| Feb 22, 2023 | -3.50 |
| Feb 21, 2023 | -3.41 |
| Feb 16, 2023 | -3.47 |
| Feb 15, 2023 | -3.73 |
| Feb 14, 2023 | -3.76 |
| Feb 10, 2023 | -3.96 |
| Feb 9, 2023 | -4.16 |
| Feb 8, 2023 | -3.96 |
| Feb 7, 2023 | -4.16 |
| Feb 6, 2023 | -3.96 |
| Feb 3, 2023 | -3.99 |
| Feb 2, 2023 | -3.84 |
| Feb 1, 2023 | -3.84 |
| Jan 31, 2023 | -3.87 |
| Jan 30, 2023 | -4.02 |
| Jan 27, 2023 | -3.99 |
| Jan 26, 2023 | -4.42 |
| Jan 25, 2023 | -4.08 |
| Jan 24, 2023 | -4.22 |
| Jan 23, 2023 | -4.48 |
| Jan 20, 2023 | -4.19 |
| Jan 19, 2023 | -4.60 |
| Jan 18, 2023 | -4.41 |
| Jan 17, 2023 | -3.67 |
| Jan 13, 2023 | -4.08 |
| Jan 12, 2023 | -4.10 |
| Jan 11, 2023 | -4.39 |
| Jan 10, 2023 | -4.39 |
| Jan 9, 2023 | -4.45 |
| Jan 6, 2023 | -5.00 |
| Jan 5, 2023 | -4.57 |
| Jan 4, 2023 | -4.74 |
| Jan 3, 2023 | -5.26 |
| Jun 29, 2022 | -4.17 |
| Jun 28, 2022 | -4.11 |
| Jun 27, 2022 | -3.91 |
| Jun 24, 2022 | -4.07 |
| Jun 23, 2022 | -3.79 |
| Jun 21, 2022 | -3.79 |
| Jun 17, 2022 | -3.68 |
| Jun 16, 2022 | -3.68 |
| Jun 15, 2022 | -3.42 |
| Jun 14, 2022 | -3.32 |
| Jun 13, 2022 | -3.58 |
| Jun 9, 2022 | -3.56 |
| Jun 8, 2022 | -3.81 |
| Jun 7, 2022 | -3.79 |
| Jun 6, 2022 | -3.54 |
| Jun 3, 2022 | -3.50 |
| Jun 2, 2022 | -3.52 |
| Jun 1, 2022 | -3.32 |
| May 31, 2022 | -3.32 |
| May 27, 2022 | -3.36 |
| May 26, 2022 | -2.97 |
| May 24, 2022 | -2.66 |
| May 23, 2022 | -2.84 |
| May 20, 2022 | -2.91 |
| May 18, 2022 | -3.13 |
| May 17, 2022 | -3.41 |
| May 16, 2022 | -3.46 |
| May 13, 2022 | -3.05 |
| May 12, 2022 | -3.02 |
| May 11, 2022 | -3.27 |
| May 10, 2022 | -3.42 |
| May 9, 2022 | -3.19 |
| May 6, 2022 | -2.87 |
| May 5, 2022 | -2.68 |
| May 4, 2022 | -2.80 |
| May 3, 2022 | -2.82 |
| May 2, 2022 | -3.07 |
| Apr 29, 2022 | -3.05 |
| Apr 28, 2022 | -3.17 |
| Apr 27, 2022 | -3.34 |
| Apr 26, 2022 | -3.32 |
| Apr 25, 2022 | -3.48 |
| Apr 22, 2022 | -3.46 |
| Apr 20, 2022 | -3.70 |
| Apr 19, 2022 | -3.89 |
| Apr 18, 2022 | -3.89 |
| Apr 14, 2022 | -3.48 |
| Apr 13, 2022 | -3.50 |
| Apr 12, 2022 | -3.85 |
| Apr 11, 2022 | -3.60 |
| Apr 8, 2022 | -3.74 |
| Apr 7, 2022 | -3.56 |
| Apr 6, 2022 | -3.88 |
| Apr 5, 2022 | -3.38 |
| Apr 4, 2022 | -3.64 |
| Apr 1, 2022 | -3.38 |
| Mar 31, 2022 | -3.50 |
| Mar 30, 2022 | -3.48 |
| Mar 29, 2022 | -4.09 |
| Mar 28, 2022 | -4.15 |
| Mar 25, 2022 | -3.79 |
| Mar 24, 2022 | -3.60 |
| Mar 23, 2022 | -3.85 |
| Mar 22, 2022 | -3.89 |
| Mar 21, 2022 | -3.89 |
| Mar 18, 2022 | -3.59 |
| Mar 17, 2022 | -3.79 |
| Mar 16, 2022 | -3.87 |
| Mar 15, 2022 | -3.29 |
| Mar 14, 2022 | -3.77 |
| Mar 10, 2022 | -3.85 |
| Mar 9, 2022 | -3.91 |
| Mar 8, 2022 | -4.09 |
| Mar 7, 2022 | -4.18 |
| Mar 4, 2022 | -4.07 |
| Mar 3, 2022 | -3.91 |
| Mar 2, 2022 | -4.11 |
| Mar 1, 2022 | -4.50 |
| Feb 28, 2022 | -4.32 |
| Feb 25, 2022 | -3.83 |
| Feb 24, 2022 | -3.85 |
| Feb 23, 2022 | -3.72 |
| Feb 22, 2022 | -3.99 |
| Feb 18, 2022 | -4.05 |
| Feb 17, 2022 | -4.05 |
| Feb 16, 2022 | -4.20 |
| Feb 15, 2022 | -3.91 |
| Feb 14, 2022 | -4.09 |
| Feb 11, 2022 | -3.99 |
| Feb 10, 2022 | -3.93 |
| Feb 9, 2022 | -4.20 |
| Feb 8, 2022 | -3.97 |
| Feb 7, 2022 | -4.01 |
| Feb 4, 2022 | -3.93 |
| Feb 3, 2022 | -4.30 |
| Feb 2, 2022 | -4.13 |
| Feb 1, 2022 | -3.95 |
| Jan 31, 2022 | -3.97 |
| Jan 28, 2022 | -3.77 |
| Jan 27, 2022 | -4.22 |
| Jan 26, 2022 | -4.28 |
| Jan 25, 2022 | -4.11 |
| Jan 24, 2022 | -4.15 |
| Jan 21, 2022 | -4.28 |
| Jan 20, 2022 | -4.14 |
| Jan 19, 2022 | -3.77 |
| Jan 18, 2022 | -3.91 |
| Jan 14, 2022 | -4.13 |
| Jan 13, 2022 | -4.09 |
| Jan 12, 2022 | -3.85 |
| Jan 11, 2022 | -4.08 |
| Jan 10, 2022 | -4.30 |
| Jan 7, 2022 | -4.09 |
| Jan 6, 2022 | -3.85 |
| Jan 5, 2022 | -4.17 |
| Jan 4, 2022 | -4.11 |
| Jan 3, 2022 | -4.15 |
| Dec 31, 2021 | -4.09 |
| Jun 29, 2021 | -9.75 |
| Jun 28, 2021 | -9.82 |
| Jun 25, 2021 | -9.85 |
| Jun 24, 2021 | -9.82 |
| Jun 23, 2021 | -9.75 |
| Jun 22, 2021 | -9.72 |
| Jun 21, 2021 | -9.72 |
| Jun 18, 2021 | -9.75 |
| Jun 17, 2021 | -9.69 |
| Jun 16, 2021 | -9.62 |
| Jun 15, 2021 | -9.85 |
| Jun 14, 2021 | -9.72 |
| Jun 11, 2021 | -9.88 |
| Jun 10, 2021 | -9.88 |
| Jun 9, 2021 | -9.75 |
| Jun 8, 2021 | -8.86 |
| Jun 7, 2021 | -11.41 |
| Jun 4, 2021 | -11.14 |
| Jun 3, 2021 | -10.74 |
| Jun 2, 2021 | -11.10 |
| Jun 1, 2021 | -10.87 |
| May 28, 2021 | -10.87 |
| May 27, 2021 | -10.87 |
| May 26, 2021 | -11.10 |
| May 25, 2021 | -11.10 |
| May 24, 2021 | -11.04 |
| May 21, 2021 | -10.77 |
| May 20, 2021 | -10.59 |
| May 19, 2021 | -11.20 |
| May 18, 2021 | -11.46 |
| May 17, 2021 | -11.42 |
| May 14, 2021 | -11.20 |
| May 13, 2021 | -11.24 |
| May 12, 2021 | -10.77 |
| May 11, 2021 | -11.18 |
| May 10, 2021 | -11.18 |
| May 7, 2021 | -11.20 |
| May 6, 2021 | -11.17 |
| May 5, 2021 | -10.28 |
| May 4, 2021 | -10.99 |
| May 3, 2021 | -11.11 |
| Apr 30, 2021 | -11.20 |
| Apr 29, 2021 | -11.50 |
| Apr 28, 2021 | -11.89 |
| Apr 27, 2021 | -12.09 |
| Apr 26, 2021 | -11.96 |
| Apr 23, 2021 | -11.89 |
| Apr 22, 2021 | -12.19 |
| Apr 21, 2021 | -12.39 |
| Apr 20, 2021 | -12.09 |
| Apr 19, 2021 | -12.59 |
| Apr 16, 2021 | -13.15 |
| Apr 15, 2021 | -12.09 |
| Apr 14, 2021 | -13.18 |
| Apr 13, 2021 | -13.15 |
| Apr 12, 2021 | -13.38 |
| Apr 9, 2021 | -13.44 |
| Apr 8, 2021 | -13.44 |
| Apr 7, 2021 | -12.62 |
| Apr 6, 2021 | -12.63 |
| Apr 5, 2021 | -12.26 |
| Apr 1, 2021 | -12.52 |
| Mar 31, 2021 | -12.65 |
| Mar 30, 2021 | -12.09 |
| Mar 29, 2021 | -11.60 |
| Mar 26, 2021 | -13.15 |
| Mar 25, 2021 | -12.49 |
| Mar 24, 2021 | -12.95 |
| Mar 23, 2021 | -13.31 |
| Mar 22, 2021 | -11.47 |
| Mar 19, 2021 | -12.88 |
| Mar 18, 2021 | -13.80 |
| Mar 17, 2021 | -11.07 |
| Mar 16, 2021 | -11.33 |
| Mar 15, 2021 | -11.43 |
| Mar 12, 2021 | -11.39 |
| Mar 11, 2021 | -10.77 |
| Mar 10, 2021 | -9.98 |
| Mar 9, 2021 | -10.31 |
| Mar 8, 2021 | -9.82 |
| Mar 5, 2021 | -10.38 |
| Mar 4, 2021 | -11.89 |
| Mar 3, 2021 | -11.89 |
| Mar 2, 2021 | -12.26 |
| Mar 1, 2021 | -12.09 |
| Feb 26, 2021 | -11.86 |
| Feb 25, 2021 | -12.19 |
| Feb 24, 2021 | -12.45 |
| Feb 23, 2021 | -12.49 |
| Feb 22, 2021 | -13.67 |
| Feb 19, 2021 | -14.50 |
| Feb 18, 2021 | -14.53 |
| Feb 17, 2021 | -14.92 |
| Feb 16, 2021 | -14.56 |
| Feb 12, 2021 | -14.46 |
| Feb 11, 2021 | -14.03 |
| Feb 10, 2021 | -13.94 |
| Feb 9, 2021 | -14.10 |
| Feb 8, 2021 | -14.00 |
| Feb 5, 2021 | -14.10 |
| Feb 4, 2021 | -14.33 |
| Feb 3, 2021 | -12.55 |
| Feb 2, 2021 | -12.22 |
| Feb 1, 2021 | -12.32 |
| Jan 29, 2021 | -11.83 |
| Jan 28, 2021 | -11.66 |
| Jan 27, 2021 | -11.34 |
| Jan 26, 2021 | -11.47 |
| Jan 25, 2021 | -11.60 |
| Jan 22, 2021 | -11.86 |
| Jan 21, 2021 | -12.19 |
| Jan 20, 2021 | -11.33 |
| Jan 19, 2021 | -10.77 |
| Jan 15, 2021 | -10.74 |
| Jan 14, 2021 | -10.61 |
| Jan 13, 2021 | -10.41 |
| Jan 12, 2021 | -10.21 |
| Jan 11, 2021 | -10.31 |
| Jan 8, 2021 | -10.71 |
| Jan 7, 2021 | -10.38 |
| Jan 6, 2021 | -11.20 |
| Jan 5, 2021 | -11.10 |
| Jan 4, 2021 | -10.54 |
| Dec 31, 2020 | -9.03 |
| Jun 29, 2020 | -4.81 |
| Jun 26, 2020 | -4.60 |
| Jun 25, 2020 | -4.84 |
| Jun 24, 2020 | -4.51 |
| Jun 23, 2020 | -4.78 |
| Jun 22, 2020 | -4.81 |
| Jun 19, 2020 | -5.05 |
| Jun 18, 2020 | -5.05 |
| Jun 17, 2020 | -5.08 |
| Jun 16, 2020 | -4.87 |
| Jun 15, 2020 | -5.32 |
| Jun 12, 2020 | -4.54 |
| Jun 11, 2020 | -4.45 |
| Jun 10, 2020 | -5.11 |
| Jun 9, 2020 | -3.91 |
| Jun 8, 2020 | -4.09 |
| Jun 5, 2020 | -4.06 |
| Jun 4, 2020 | -4.07 |
| Jun 3, 2020 | -4.06 |
| Jun 2, 2020 | -4.15 |
| Jun 1, 2020 | -4.36 |
| May 29, 2020 | -4.18 |
| May 28, 2020 | -4.51 |
| May 27, 2020 | -4.60 |
| May 26, 2020 | -4.51 |
| May 22, 2020 | -4.51 |
| May 21, 2020 | -4.48 |
| May 20, 2020 | -4.21 |
| May 19, 2020 | -4.81 |
| May 18, 2020 | -4.81 |
| May 15, 2020 | -4.81 |
| May 14, 2020 | -4.81 |
| May 13, 2020 | -4.81 |
| May 12, 2020 | -4.66 |
| May 11, 2020 | -4.68 |
| May 8, 2020 | -4.81 |
| May 7, 2020 | -4.93 |
| May 6, 2020 | -4.58 |
| May 5, 2020 | -5.08 |
| May 4, 2020 | -5.11 |
| May 1, 2020 | -5.41 |
| Apr 30, 2020 | -5.14 |
| Apr 29, 2020 | -5.35 |
| Apr 28, 2020 | -5.32 |
| Apr 27, 2020 | -5.17 |
| Apr 24, 2020 | -5.38 |
| Apr 23, 2020 | -6.16 |
| Apr 22, 2020 | -5.41 |
| Apr 21, 2020 | -5.35 |
| Apr 20, 2020 | -5.20 |
| Apr 17, 2020 | -4.99 |
| Apr 16, 2020 | -5.35 |
| Apr 15, 2020 | -5.41 |
| Apr 14, 2020 | -5.32 |
| Apr 13, 2020 | -5.30 |
| Apr 9, 2020 | -5.26 |
| Apr 8, 2020 | -5.41 |
| Apr 7, 2020 | -5.41 |
| Apr 6, 2020 | -5.41 |
| Apr 3, 2020 | -5.41 |
| Apr 2, 2020 | -5.11 |
| Apr 1, 2020 | -4.87 |
| Mar 30, 2020 | -5.41 |
| Mar 27, 2020 | -5.41 |
| Mar 26, 2020 | -5.38 |
| Mar 25, 2020 | -5.41 |
| Mar 24, 2020 | -4.98 |
| Mar 23, 2020 | -5.41 |
| Mar 20, 2020 | -5.50 |
| Mar 19, 2020 | -5.71 |
| Mar 18, 2020 | -5.32 |
| Mar 17, 2020 | -5.56 |
| Mar 16, 2020 | -5.24 |
| Mar 13, 2020 | -5.04 |
| Mar 12, 2020 | -4.03 |
| Mar 11, 2020 | -6.67 |
| Mar 10, 2020 | -6.58 |
| Mar 9, 2020 | -7.39 |
| Mar 6, 2020 | -7.18 |
| Mar 5, 2020 | -6.97 |
| Mar 4, 2020 | -7.18 |
| Mar 2, 2020 | -7.03 |
| Feb 28, 2020 | -6.91 |
| Feb 27, 2020 | -7.51 |
| Feb 25, 2020 | -7.81 |
| Feb 24, 2020 | -7.75 |
| Feb 21, 2020 | -7.79 |
| Feb 20, 2020 | -7.81 |
| Feb 18, 2020 | -7.78 |
| Feb 14, 2020 | -8.10 |
| Feb 13, 2020 | -7.75 |
| Feb 12, 2020 | -7.69 |
| Feb 11, 2020 | -7.96 |
| Feb 10, 2020 | -7.66 |
| Feb 7, 2020 | -7.39 |
| Feb 6, 2020 | -7.39 |
| Feb 5, 2020 | -7.60 |
| Feb 4, 2020 | -7.96 |
| Feb 3, 2020 | -8.14 |
| Jan 31, 2020 | -8.30 |
| Jan 30, 2020 | -7.66 |
| Jan 29, 2020 | -7.59 |
| Jan 28, 2020 | -8.14 |
| Jan 27, 2020 | -8.36 |
| Jan 24, 2020 | -8.12 |
| Jan 23, 2020 | -7.95 |
| Jan 22, 2020 | -7.82 |
| Jan 21, 2020 | -8.36 |
| Jan 17, 2020 | -7.69 |
| Jan 15, 2020 | -7.96 |
| Jan 14, 2020 | -8.17 |
| Jan 10, 2020 | -7.96 |
| Jan 9, 2020 | -7.78 |
| Jan 8, 2020 | -7.76 |
| Jan 6, 2020 | -7.72 |
| Jan 3, 2020 | -7.78 |
| Jan 2, 2020 | -7.78 |
| Dec 31, 2019 | -8.02 |
| Jun 28, 2019 | -14.19 |
| Jun 27, 2019 | -14.26 |
| Jun 26, 2019 | -14.26 |
| Jun 25, 2019 | -14.25 |
| Jun 24, 2019 | -13.05 |
| Jun 21, 2019 | -12.74 |
| Jun 20, 2019 | -12.04 |
| Jun 19, 2019 | -12.04 |
| Jun 18, 2019 | -11.72 |
| Jun 17, 2019 | -13.37 |
| Jun 14, 2019 | -12.74 |
| Jun 13, 2019 | -13.50 |
| Jun 12, 2019 | -13.69 |
| Jun 11, 2019 | -13.62 |
| Jun 10, 2019 | -13.37 |
| Jun 7, 2019 | -15.84 |
| Jun 6, 2019 | -15.59 |
| Jun 5, 2019 | -16.03 |
| Jun 4, 2019 | -15.90 |
| Jun 3, 2019 | -16.35 |
| May 31, 2019 | -16.10 |
| May 30, 2019 | -15.46 |
| May 28, 2019 | -15.84 |
| May 23, 2019 | -15.84 |
| May 22, 2019 | -16.09 |
| May 21, 2019 | -15.33 |
| May 20, 2019 | -15.27 |
| May 17, 2019 | -15.27 |
| May 16, 2019 | -15.90 |
| May 15, 2019 | -15.97 |
| May 14, 2019 | -16.54 |
| May 13, 2019 | -17.68 |
| May 10, 2019 | -17.36 |
| May 9, 2019 | -16.47 |
| May 8, 2019 | -15.71 |
| May 7, 2019 | -16.16 |
| May 6, 2019 | -15.78 |
| May 3, 2019 | -15.84 |
| May 2, 2019 | -15.71 |
| May 1, 2019 | -16.03 |
| Apr 30, 2019 | -14.83 |
| Apr 29, 2019 | -15.27 |
| Apr 26, 2019 | -15.21 |
| Apr 25, 2019 | -15.78 |
| Apr 24, 2019 | -14.57 |
| Apr 23, 2019 | -15.84 |
| Apr 22, 2019 | -15.90 |
| Apr 18, 2019 | -17.11 |
| Apr 17, 2019 | -14.89 |
| Apr 16, 2019 | -16.66 |
| Apr 15, 2019 | -16.47 |
| Apr 12, 2019 | -16.28 |
| Apr 11, 2019 | -16.60 |
| Apr 10, 2019 | -17.68 |
| Apr 9, 2019 | -17.42 |
| Apr 8, 2019 | -18.25 |
| Apr 5, 2019 | -17.99 |
| Apr 4, 2019 | -17.73 |
| Apr 3, 2019 | -16.85 |
| Apr 2, 2019 | -18.45 |
| Apr 1, 2019 | -18.12 |
| Mar 29, 2019 | -17.76 |
| Mar 28, 2019 | -19.70 |
| Mar 27, 2019 | -18.50 |
| Mar 25, 2019 | -18.69 |
| Mar 22, 2019 | -18.84 |
| Mar 20, 2019 | -18.97 |
| Mar 19, 2019 | -19.07 |
| Mar 15, 2019 | -19.15 |
| Mar 13, 2019 | -20.03 |
| Mar 11, 2019 | -20.15 |
| Mar 7, 2019 | -20.53 |
| Mar 6, 2019 | -20.66 |
| Mar 5, 2019 | -20.97 |
| Mar 4, 2019 | -21.04 |
| Mar 1, 2019 | -20.85 |
| Feb 28, 2019 | -19.61 |
| Feb 26, 2019 | -19.07 |
| Feb 25, 2019 | -19.07 |
| Feb 22, 2019 | -19.01 |
| Feb 19, 2019 | -19.07 |
| Feb 14, 2019 | -19.13 |
| Feb 13, 2019 | -19.26 |
| Feb 12, 2019 | -19.26 |
| Feb 11, 2019 | -18.88 |
| Feb 4, 2019 | -19.56 |
| Feb 1, 2019 | -19.07 |
| Jan 31, 2019 | -19.09 |
| Jan 30, 2019 | -19.32 |
| Jan 29, 2019 | -21.67 |
| Jan 28, 2019 | -22.24 |
| Jan 25, 2019 | -21.23 |
| Jan 24, 2019 | -22.18 |
| Jan 23, 2019 | -22.18 |
| Jan 22, 2019 | -21.35 |
| Jan 18, 2019 | -20.15 |
| Jan 17, 2019 | -19.01 |
| Jan 16, 2019 | -19.26 |
| Jan 15, 2019 | -20.40 |
| Jan 14, 2019 | -19.87 |
| Jan 11, 2019 | -21.35 |
| Jan 10, 2019 | -21.61 |
| Jan 9, 2019 | -22.18 |
| Jan 8, 2019 | -21.86 |
| Jan 7, 2019 | -21.98 |
| Jan 4, 2019 | -21.54 |
| Jan 3, 2019 | -21.42 |
| Jan 2, 2019 | -22.56 |
| Dec 31, 2018 | -22.56 |
| Jun 29, 2018 | -82.27 |
| Jun 28, 2018 | -81.48 |
| Jun 27, 2018 | -80.49 |
| Jun 26, 2018 | -81.28 |
| Jun 20, 2018 | -82.27 |
| Jun 19, 2018 | -81.88 |
| Jun 18, 2018 | -82.27 |
| Jun 15, 2018 | -82.27 |
| Jun 14, 2018 | -81.28 |
| Jun 13, 2018 | -81.48 |
| Jun 12, 2018 | -82.27 |
| Jun 11, 2018 | -82.04 |
| Jun 8, 2018 | -81.28 |
| Jun 7, 2018 | -82.08 |
| Jun 6, 2018 | -81.28 |
| Jun 5, 2018 | -81.67 |
| Jun 4, 2018 | -81.88 |
| Jun 1, 2018 | -82.08 |
| May 31, 2018 | -82.08 |
| May 30, 2018 | -81.28 |
| May 29, 2018 | -79.10 |
| May 25, 2018 | -80.29 |
| May 23, 2018 | -76.98 |
| May 21, 2018 | -79.88 |
| May 18, 2018 | -80.31 |
| May 17, 2018 | -79.10 |
| May 16, 2018 | -79.70 |
| May 15, 2018 | -80.17 |
| May 14, 2018 | -80.29 |
| May 11, 2018 | -79.42 |
| May 9, 2018 | -79.50 |
| May 8, 2018 | -80.29 |
| May 7, 2018 | -79.20 |
| May 4, 2018 | -80.29 |
| May 3, 2018 | -79.49 |
| May 2, 2018 | -81.28 |
| May 1, 2018 | -80.29 |
| Apr 30, 2018 | -81.28 |
| Apr 27, 2018 | -80.29 |
| Apr 26, 2018 | -80.49 |
| Apr 25, 2018 | -64.43 |
| Apr 23, 2018 | -65.42 |
| Apr 20, 2018 | -66.61 |
| Apr 19, 2018 | -64.43 |
| Apr 18, 2018 | -64.63 |
| Apr 17, 2018 | -65.75 |
| Apr 16, 2018 | -64.83 |
| Apr 13, 2018 | -64.43 |
| Apr 12, 2018 | -64.23 |
| Apr 11, 2018 | -63.23 |
| Apr 10, 2018 | -61.93 |
| Apr 9, 2018 | -59.28 |
| Apr 6, 2018 | -59.87 |
| Apr 5, 2018 | -55.91 |
| Apr 4, 2018 | -55.51 |
| Apr 3, 2018 | -56.50 |
| Apr 2, 2018 | -51.94 |
| Mar 29, 2018 | -56.70 |
| Mar 28, 2018 | -60.27 |
| Mar 27, 2018 | -58.72 |
| Mar 26, 2018 | -59.87 |
| Mar 23, 2018 | -59.47 |
| Mar 21, 2018 | -62.05 |
| Mar 20, 2018 | -61.66 |
| Mar 19, 2018 | -61.85 |
| Mar 16, 2018 | -61.46 |
| Mar 15, 2018 | -60.84 |
| Mar 14, 2018 | -58.49 |
| Mar 13, 2018 | -58.48 |
| Mar 12, 2018 | -58.88 |
| Mar 9, 2018 | -59.08 |
| Mar 8, 2018 | -59.08 |
| Mar 7, 2018 | -57.89 |
| Mar 6, 2018 | -52.93 |
| Mar 5, 2018 | -51.94 |
| Mar 2, 2018 | -52.12 |
| Mar 1, 2018 | -52.16 |
| Feb 28, 2018 | -51.94 |
| Feb 27, 2018 | -51.54 |
| Feb 26, 2018 | -51.97 |
| Feb 23, 2018 | -51.74 |
| Feb 22, 2018 | -51.94 |
| Feb 21, 2018 | -50.98 |
| Feb 20, 2018 | -50.55 |
| Feb 16, 2018 | -51.15 |
| Feb 15, 2018 | -51.04 |
| Feb 14, 2018 | -51.54 |
| Feb 13, 2018 | -53.07 |
| Feb 12, 2018 | -53.73 |
| Feb 9, 2018 | -53.33 |
| Feb 8, 2018 | -53.53 |
| Feb 7, 2018 | -56.90 |
| Feb 6, 2018 | -54.32 |
| Feb 5, 2018 | -54.52 |
| Feb 2, 2018 | -53.53 |
| Feb 1, 2018 | -58.68 |
| Jan 31, 2018 | -58.68 |
| Jan 29, 2018 | -62.45 |
| Jan 26, 2018 | -59.87 |
| Jan 25, 2018 | -60.07 |
| Jan 24, 2018 | -58.68 |
| Jan 23, 2018 | -59.89 |
| Jan 22, 2018 | -60.27 |
| Jan 19, 2018 | -61.66 |
| Jan 18, 2018 | -63.46 |
| Jan 17, 2018 | -63.44 |
| Jan 16, 2018 | -64.43 |
| Jan 12, 2018 | -64.65 |
| Jan 11, 2018 | -64.43 |
| Jan 10, 2018 | -64.67 |
| Jan 9, 2018 | -66.02 |
| Jan 8, 2018 | -66.41 |
| Jan 5, 2018 | -67.01 |
| Jan 4, 2018 | -66.02 |
| Jan 3, 2018 | -67.41 |
| Jan 2, 2018 | -68.20 |
| Jun 29, 2017 | -60.97 |
| Jun 28, 2017 | -60.15 |
| Jun 27, 2017 | -58.67 |
| Jun 26, 2017 | -58.51 |
| Jun 23, 2017 | -57.77 |
| Jun 22, 2017 | -58.02 |
| Jun 21, 2017 | -58.02 |
| Jun 20, 2017 | -56.87 |
| Jun 19, 2017 | -58.18 |
| Jun 16, 2017 | -57.85 |
| Jun 15, 2017 | -57.03 |
| Jun 14, 2017 | -57.20 |
| Jun 13, 2017 | -56.22 |
| Jun 12, 2017 | -58.51 |
| Jun 9, 2017 | -58.84 |
| Jun 8, 2017 | -57.85 |
| Jun 7, 2017 | -58.67 |
| Jun 6, 2017 | -56.54 |
| Jun 5, 2017 | -58.67 |
| Jun 2, 2017 | -59.00 |
| Jun 1, 2017 | -59.66 |
| May 31, 2017 | -60.48 |
| May 30, 2017 | -59.33 |
| May 26, 2017 | -58.02 |
| May 25, 2017 | -56.54 |
| May 24, 2017 | -56.38 |
| May 23, 2017 | -58.84 |
| May 22, 2017 | -67.69 |
| May 19, 2017 | -68.18 |
| May 18, 2017 | -68.67 |
| May 17, 2017 | -69.33 |
| May 16, 2017 | -68.84 |
| May 15, 2017 | -69.98 |
| May 12, 2017 | -71.79 |
| May 11, 2017 | -72.11 |
| May 10, 2017 | -72.77 |
| May 9, 2017 | -72.44 |
| May 8, 2017 | -72.93 |
| May 5, 2017 | -72.44 |
| May 4, 2017 | -71.95 |
| May 3, 2017 | -72.60 |
| May 2, 2017 | -74.57 |
| May 1, 2017 | -75.39 |
| Apr 28, 2017 | -71.95 |
| Apr 27, 2017 | -72.77 |
| Apr 26, 2017 | -72.93 |
| Apr 25, 2017 | -73.75 |
| Apr 24, 2017 | -72.11 |
| Apr 21, 2017 | -74.24 |
| Apr 20, 2017 | -74.57 |
| Apr 19, 2017 | -75.39 |
| Apr 18, 2017 | -76.54 |
| Apr 17, 2017 | -76.70 |
| Apr 13, 2017 | -76.37 |
| Apr 12, 2017 | -76.37 |
| Apr 11, 2017 | -74.57 |
| Apr 10, 2017 | -75.72 |
| Apr 7, 2017 | -75.88 |
| Apr 6, 2017 | -76.70 |
| Apr 5, 2017 | -76.70 |
| Apr 4, 2017 | -77.69 |
| Apr 3, 2017 | -75.72 |
| Mar 31, 2017 | -77.36 |
| Mar 30, 2017 | -77.36 |
| Mar 29, 2017 | -77.69 |
| Mar 28, 2017 | -77.69 |
| Mar 27, 2017 | -77.36 |
| Mar 24, 2017 | -77.85 |
| Mar 23, 2017 | -79.00 |
| Mar 22, 2017 | -78.67 |
| Mar 21, 2017 | -79.16 |
| Mar 20, 2017 | -79.32 |
| Mar 17, 2017 | -78.34 |
| Mar 16, 2017 | -76.70 |
| Mar 15, 2017 | -76.87 |
| Mar 14, 2017 | -76.70 |
| Mar 13, 2017 | -78.18 |
| Mar 10, 2017 | -77.85 |
| Mar 9, 2017 | -77.19 |
| Mar 8, 2017 | -77.03 |
| Mar 7, 2017 | -77.69 |
| Mar 6, 2017 | -79.82 |
| Mar 3, 2017 | -80.31 |
| Mar 2, 2017 | -79.98 |
| Mar 1, 2017 | -79.98 |
| Feb 28, 2017 | -79.49 |
| Feb 27, 2017 | -80.47 |
| Feb 24, 2017 | -79.98 |
| Feb 23, 2017 | -80.64 |
| Feb 22, 2017 | -80.64 |
| Feb 21, 2017 | -80.31 |
| Feb 17, 2017 | -79.98 |
| Feb 16, 2017 | -77.03 |
| Feb 15, 2017 | -76.37 |
| Feb 14, 2017 | -76.54 |
| Feb 13, 2017 | -76.54 |
| Feb 10, 2017 | -76.70 |
| Feb 9, 2017 | -75.06 |
| Feb 8, 2017 | -75.06 |
| Feb 7, 2017 | -75.06 |
| Feb 6, 2017 | -74.41 |
| Feb 3, 2017 | -74.90 |
| Feb 2, 2017 | -75.06 |
| Feb 1, 2017 | -74.90 |
| Jan 31, 2017 | -74.90 |
| Jan 30, 2017 | -75.06 |
| Jan 27, 2017 | -74.90 |
| Jan 26, 2017 | -74.90 |
| Jan 25, 2017 | -74.82 |
| Jan 24, 2017 | -74.74 |
| Jan 23, 2017 | -74.41 |
| Jan 20, 2017 | -74.24 |
| Jan 19, 2017 | -74.24 |
| Jan 18, 2017 | -74.33 |
| Jan 17, 2017 | -74.57 |
| Jan 13, 2017 | -74.57 |
| Jan 12, 2017 | -74.41 |
| Jan 11, 2017 | -74.24 |
| Jan 10, 2017 | -74.74 |
| Jan 9, 2017 | -74.98 |
| Jan 6, 2017 | -74.90 |
| Jan 5, 2017 | -75.39 |
| Jan 4, 2017 | -75.06 |
| Jan 3, 2017 | -75.23 |
| Mar 30, 2016 | -12.06 |
| Mar 29, 2016 | -11.74 |
| Mar 28, 2016 | -11.74 |
| Mar 24, 2016 | -11.77 |
| Mar 23, 2016 | -11.77 |
| Mar 22, 2016 | -12.01 |
| Mar 21, 2016 | -12.18 |
| Mar 18, 2016 | -11.74 |
| Mar 17, 2016 | -11.89 |
| Mar 16, 2016 | -12.11 |
| Mar 15, 2016 | -11.57 |
| Mar 14, 2016 | -11.74 |
| Mar 11, 2016 | -11.96 |
| Mar 10, 2016 | -11.38 |
| Mar 9, 2016 | -11.53 |
| Mar 8, 2016 | -11.53 |
| Mar 7, 2016 | -11.65 |
| Mar 4, 2016 | -11.16 |
| Mar 3, 2016 | -11.16 |
| Mar 2, 2016 | -11.04 |
| Mar 1, 2016 | -11.19 |
| Feb 29, 2016 | -11.11 |
| Feb 26, 2016 | -11.70 |
| Feb 25, 2016 | -11.72 |
| Feb 24, 2016 | -11.67 |
| Feb 23, 2016 | -11.48 |
| Feb 22, 2016 | -11.60 |
| Feb 19, 2016 | -11.70 |
| Feb 18, 2016 | -11.70 |
| Feb 17, 2016 | -11.74 |
| Feb 16, 2016 | -11.55 |
| Feb 12, 2016 | -11.43 |
| Feb 11, 2016 | -10.97 |
| Feb 10, 2016 | -11.31 |
| Feb 9, 2016 | -11.16 |
| Feb 8, 2016 | -11.19 |
| Feb 5, 2016 | -11.82 |
| Feb 4, 2016 | -11.89 |
| Feb 3, 2016 | -11.89 |
| Feb 2, 2016 | -11.70 |
| Feb 1, 2016 | -12.13 |
| Jan 29, 2016 | -11.45 |
| Jan 28, 2016 | -11.26 |
| Jan 27, 2016 | -11.21 |
| Jan 26, 2016 | -10.85 |
| Jan 25, 2016 | -11.21 |
| Jan 22, 2016 | -10.97 |
| Jan 21, 2016 | -10.68 |
| Jan 20, 2016 | -10.17 |
| Jan 19, 2016 | -10.63 |
| Jan 15, 2016 | -10.63 |
| Jan 14, 2016 | -10.65 |
| Jan 13, 2016 | -10.48 |
| Jan 12, 2016 | -11.16 |
| Jan 11, 2016 | -11.31 |
| Jan 8, 2016 | -11.33 |
| Jan 7, 2016 | -11.40 |
| Jan 6, 2016 | -12.11 |
| Jan 5, 2016 | -12.28 |
| Jan 4, 2016 | -11.57 |
| Dec 31, 2015 | -11.74 |
| Mar 30, 2015 | 16.23 |
| Mar 27, 2015 | 16.62 |
| Mar 26, 2015 | 16.20 |
| Mar 25, 2015 | 17.90 |
| Mar 24, 2015 | 17.51 |
| Mar 23, 2015 | 18.93 |
| Mar 20, 2015 | 18.60 |
| Mar 19, 2015 | 18.74 |
| Mar 18, 2015 | 18.65 |
| Mar 17, 2015 | 18.79 |
| Mar 16, 2015 | 18.88 |
| Mar 13, 2015 | 17.96 |
| Mar 12, 2015 | 18.96 |
| Mar 11, 2015 | 18.96 |
| Mar 10, 2015 | 19.10 |
| Mar 9, 2015 | 19.24 |
| Mar 6, 2015 | 19.30 |
| Mar 5, 2015 | 19.07 |
| Mar 4, 2015 | 18.90 |
| Mar 3, 2015 | 19.04 |
| Mar 2, 2015 | 18.96 |
| Feb 27, 2015 | 19.13 |
| Feb 26, 2015 | 18.99 |
| Feb 25, 2015 | 19.18 |
| Feb 24, 2015 | 19.66 |
| Feb 23, 2015 | 18.82 |
| Feb 20, 2015 | 18.57 |
| Feb 19, 2015 | 18.79 |
| Feb 18, 2015 | 18.68 |
| Feb 17, 2015 | 18.96 |
| Feb 13, 2015 | 19.07 |
| Feb 12, 2015 | 19.35 |
| Feb 11, 2015 | 19.16 |
| Feb 10, 2015 | 19.04 |
| Feb 9, 2015 | 19.60 |
| Feb 6, 2015 | 19.74 |
| Feb 5, 2015 | 20.38 |
| Feb 4, 2015 | 20.22 |
| Feb 3, 2015 | 19.27 |
| Feb 2, 2015 | 18.77 |
| Jan 30, 2015 | 18.51 |
| Jan 29, 2015 | 19.43 |
| Jan 28, 2015 | 19.46 |
| Jan 27, 2015 | 20.22 |
| Jan 26, 2015 | 20.35 |
| Jan 23, 2015 | 20.49 |
| Jan 22, 2015 | 20.61 |
| Jan 21, 2015 | 20.55 |
| Jan 20, 2015 | 21.33 |
| Jan 16, 2015 | 21.44 |
| Jan 15, 2015 | 20.72 |
| Jan 14, 2015 | 20.16 |
| Jan 13, 2015 | 20.30 |
| Jan 12, 2015 | 20.27 |
| Jan 9, 2015 | 20.35 |
| Jan 8, 2015 | 19.27 |
| Jan 7, 2015 | 18.63 |
| Jan 6, 2015 | 18.49 |
| Jan 5, 2015 | 18.40 |
| Jan 2, 2015 | 17.98 |
| Dec 31, 2014 | 17.87 |
| Mar 28, 2014 | 54.15 |
| Mar 27, 2014 | 53.43 |
| Mar 26, 2014 | 56.34 |
| Mar 25, 2014 | 58.24 |
| Mar 24, 2014 | 58.16 |
| Mar 21, 2014 | 59.33 |
| Mar 20, 2014 | 60.13 |
| Mar 19, 2014 | 61.44 |
| Mar 18, 2014 | 59.91 |
| Mar 17, 2014 | 58.89 |
| Mar 14, 2014 | 53.64 |
| Mar 13, 2014 | 54.67 |
| Mar 12, 2014 | 58.75 |
| Mar 11, 2014 | 64.94 |
| Mar 10, 2014 | 63.78 |
| Mar 7, 2014 | 70.04 |
| Mar 6, 2014 | 70.92 |
| Mar 5, 2014 | 72.60 |
| Mar 4, 2014 | 66.40 |
| Mar 3, 2014 | 64.87 |
| Feb 28, 2014 | 64.65 |
| Feb 27, 2014 | 64.21 |
| Feb 26, 2014 | 65.31 |
| Feb 25, 2014 | 61.59 |
| Feb 24, 2014 | 64.14 |
| Feb 21, 2014 | 61.95 |
| Feb 20, 2014 | 53.21 |
| Feb 19, 2014 | 53.21 |
| Feb 18, 2014 | 47.81 |
| Feb 14, 2014 | 44.53 |
| Feb 13, 2014 | 46.65 |
| Feb 12, 2014 | 42.92 |
| Feb 11, 2014 | 43.73 |
| Feb 10, 2014 | 40.23 |
| Feb 7, 2014 | 40.23 |
| Feb 6, 2014 | 40.23 |
| Feb 5, 2014 | 39.87 |
| Feb 4, 2014 | 40.38 |
| Feb 3, 2014 | 40.16 |
| Jan 31, 2014 | 40.09 |
| Jan 30, 2014 | 39.72 |
| Jan 29, 2014 | 40.09 |
| Jan 28, 2014 | 40.01 |
| Jan 27, 2014 | 38.12 |
| Jan 24, 2014 | 37.90 |
| Jan 23, 2014 | 38.56 |
| Jan 22, 2014 | 39.50 |
| Jan 21, 2014 | 42.86 |
| Jan 17, 2014 | 43.73 |
| Jan 16, 2014 | 42.20 |
| Jan 15, 2014 | 43.15 |
| Jan 14, 2014 | 42.49 |
| Jan 13, 2014 | 42.78 |
| Jan 10, 2014 | 42.93 |
| Jan 9, 2014 | 43.15 |
| Jan 8, 2014 | 44.02 |
| Jan 7, 2014 | 41.76 |
| Jan 6, 2014 | 39.58 |
| Jan 3, 2014 | 39.87 |
| Jan 2, 2014 | 39.87 |
| Dec 31, 2013 | 39.94 |
| Mar 28, 2013 | 30.96 |
| Mar 27, 2013 | 30.96 |
| Mar 26, 2013 | 30.81 |
| Mar 25, 2013 | 30.96 |
| Mar 22, 2013 | 30.60 |
| Mar 21, 2013 | 30.60 |
| Mar 20, 2013 | 30.58 |
| Mar 19, 2013 | 30.60 |
| Mar 18, 2013 | 30.24 |
| Mar 15, 2013 | 30.60 |
| Mar 14, 2013 | 30.10 |
| Mar 13, 2013 | 29.32 |
| Mar 12, 2013 | 29.32 |
| Mar 11, 2013 | 29.60 |
| Mar 8, 2013 | 29.75 |
| Mar 7, 2013 | 30.74 |
| Mar 6, 2013 | 29.75 |
| Mar 5, 2013 | 30.53 |
| Mar 4, 2013 | 30.53 |
| Mar 1, 2013 | 30.67 |
| Feb 28, 2013 | 30.24 |
| Feb 27, 2013 | 29.89 |
| Feb 26, 2013 | 30.17 |
| Feb 25, 2013 | 30.17 |
| Feb 22, 2013 | 29.60 |
| Feb 21, 2013 | 29.75 |
| Feb 20, 2013 | 29.96 |
| Feb 19, 2013 | 29.53 |
| Feb 15, 2013 | 29.75 |
| Feb 14, 2013 | 29.53 |
| Feb 13, 2013 | 29.68 |
| Feb 12, 2013 | 29.32 |
| Feb 11, 2013 | 29.89 |
| Feb 8, 2013 | 30.46 |
| Feb 7, 2013 | 30.24 |
| Feb 6, 2013 | 30.24 |
| Feb 5, 2013 | 30.53 |
| Feb 4, 2013 | 30.46 |
| Feb 1, 2013 | 30.96 |
| Jan 31, 2013 | 30.53 |
| Jan 30, 2013 | 30.60 |
| Jan 29, 2013 | 30.39 |
| Jan 28, 2013 | 30.60 |
| Jan 25, 2013 | 29.89 |
| Jan 24, 2013 | 30.03 |
| Jan 23, 2013 | 30.60 |
| Jan 22, 2013 | 30.46 |
| Jan 18, 2013 | 30.89 |
| Jan 17, 2013 | 30.32 |
| Jan 16, 2013 | 30.17 |
| Jan 15, 2013 | 30.46 |
| Jan 14, 2013 | 30.46 |
| Jan 11, 2013 | 30.53 |
| Jan 10, 2013 | 30.96 |
| Jan 9, 2013 | 30.17 |
| Jan 8, 2013 | 30.17 |
| Jan 7, 2013 | 29.89 |
| Jan 4, 2013 | 29.82 |
| Jan 3, 2013 | 29.53 |
| Jan 2, 2013 | 29.96 |
| Dec 31, 2012 | 29.39 |
| Mar 30, 2012 | -52.98 |
| Mar 29, 2012 | -52.42 |
| Mar 28, 2012 | -53.53 |
| Mar 27, 2012 | -51.46 |
| Mar 26, 2012 | -51.46 |
| Mar 23, 2012 | -52.29 |
| Mar 22, 2012 | -49.67 |
| Mar 21, 2012 | -54.49 |
| Mar 20, 2012 | -52.42 |
| Mar 19, 2012 | -52.98 |
| Mar 16, 2012 | -52.84 |
| Mar 15, 2012 | -53.25 |
| Mar 14, 2012 | -54.49 |
| Mar 13, 2012 | -55.46 |
| Mar 12, 2012 | -55.32 |
| Mar 9, 2012 | -52.29 |
| Mar 8, 2012 | -52.42 |
| Mar 7, 2012 | -52.42 |
| Mar 6, 2012 | -49.67 |
| Mar 5, 2012 | -53.67 |
| Mar 2, 2012 | -52.42 |
| Mar 1, 2012 | -53.11 |
| Feb 29, 2012 | -53.53 |
| Feb 28, 2012 | -53.67 |
| Feb 27, 2012 | -53.94 |
| Feb 24, 2012 | -53.39 |
| Feb 23, 2012 | -54.08 |
| Feb 22, 2012 | -53.94 |
| Feb 21, 2012 | -53.80 |
| Feb 17, 2012 | -54.08 |
| Feb 16, 2012 | -54.08 |
| Feb 15, 2012 | -54.63 |
| Feb 14, 2012 | -54.49 |
| Feb 13, 2012 | -54.49 |
| Feb 10, 2012 | -54.63 |
| Feb 9, 2012 | -55.18 |
| Feb 8, 2012 | -55.05 |
| Feb 7, 2012 | -55.18 |
| Feb 6, 2012 | -55.18 |
| Feb 3, 2012 | -52.15 |
| Feb 2, 2012 | -52.01 |
| Feb 1, 2012 | -50.77 |
| Jan 31, 2012 | -49.80 |
| Jan 30, 2012 | -51.18 |
| Jan 27, 2012 | -51.05 |
| Jan 26, 2012 | -51.18 |
| Jan 25, 2012 | -50.91 |
| Jan 24, 2012 | -50.36 |
| Jan 23, 2012 | -51.05 |
| Jan 20, 2012 | -50.36 |
| Jan 19, 2012 | -48.84 |
| Jan 18, 2012 | -51.05 |
| Jan 17, 2012 | -50.08 |
| Jan 13, 2012 | -51.05 |
| Jan 12, 2012 | -51.32 |
| Jan 11, 2012 | -51.18 |
| Jan 10, 2012 | -51.05 |
| Jan 9, 2012 | -48.98 |
| Jan 6, 2012 | -48.70 |
| Jan 5, 2012 | -48.56 |
| Jan 4, 2012 | -47.46 |
| Jan 3, 2012 | -47.60 |
| Mar 30, 2011 | -80.45 |
| Mar 29, 2011 | -80.73 |
| Mar 28, 2011 | -82.57 |
| Mar 25, 2011 | -81.01 |
| Mar 24, 2011 | -71.79 |
| Mar 23, 2011 | -73.07 |
| Mar 22, 2011 | -74.49 |
| Mar 21, 2011 | -75.20 |
| Mar 18, 2011 | -74.77 |
| Mar 17, 2011 | -74.49 |
| Mar 16, 2011 | -82.29 |
| Mar 15, 2011 | -85.27 |
| Mar 14, 2011 | -88.53 |
| Mar 11, 2011 | -89.67 |
| Mar 10, 2011 | -85.84 |
| Mar 9, 2011 | -87.68 |
| Mar 8, 2011 | -88.11 |
| Mar 7, 2011 | -88.96 |
| Mar 4, 2011 | -89.38 |
| Mar 3, 2011 | -88.82 |
| Mar 2, 2011 | -89.10 |
| Mar 1, 2011 | -88.96 |
| Feb 28, 2011 | -88.82 |
| Feb 25, 2011 | -88.67 |
| Feb 24, 2011 | -93.78 |
| Feb 23, 2011 | -94.92 |
| Feb 22, 2011 | -89.67 |
| Feb 18, 2011 | -90.09 |
| Feb 17, 2011 | -90.09 |
| Feb 16, 2011 | -89.53 |
| Feb 15, 2011 | -90.94 |
| Feb 14, 2011 | -92.22 |
| Feb 11, 2011 | -93.92 |
| Feb 10, 2011 | -93.07 |
| Feb 9, 2011 | -96.05 |
| Feb 8, 2011 | -96.76 |
| Feb 7, 2011 | -97.33 |
| Feb 4, 2011 | -96.90 |
| Feb 3, 2011 | -98.75 |
| Feb 2, 2011 | -100.31 |
| Feb 1, 2011 | -100.45 |
| Jan 31, 2011 | -102.44 |
| Jan 28, 2011 | -103.15 |
| Jan 27, 2011 | -106.41 |
| Jan 26, 2011 | -106.27 |
| Jan 25, 2011 | -105.56 |
| Jan 24, 2011 | -105.27 |
| Jan 21, 2011 | -104.85 |
| Jan 20, 2011 | -103.57 |
| Jan 19, 2011 | -102.86 |
| Jan 18, 2011 | -104.85 |
| Jan 14, 2011 | -106.41 |
| Jan 13, 2011 | -106.84 |
| Jan 12, 2011 | -106.69 |
| Jan 11, 2011 | -107.54 |
| Jan 10, 2011 | -107.12 |
| Jan 7, 2011 | -107.12 |
| Jan 6, 2011 | -106.41 |
| Jan 5, 2011 | -104.28 |
| Jan 4, 2011 | -104.28 |
| Jan 3, 2011 | -104.00 |
| Dec 31, 2010 | -104.85 |
| Mar 30, 2010 | 367.22 |
| Mar 29, 2010 | 372.50 |
| Mar 26, 2010 | 368.81 |
| Mar 25, 2010 | 369.33 |
| Mar 24, 2010 | 377.79 |
| Mar 23, 2010 | 375.15 |
| Mar 22, 2010 | 413.19 |
| Mar 19, 2010 | 448.59 |
| Mar 18, 2010 | 459.69 |
| Mar 17, 2010 | 460.74 |
| Mar 16, 2010 | 442.78 |
| Mar 15, 2010 | 454.40 |
| Mar 12, 2010 | 453.35 |
| Mar 11, 2010 | 464.97 |
| Mar 10, 2010 | 464.97 |
| Mar 9, 2010 | 470.25 |
| Mar 8, 2010 | 474.48 |
| Mar 5, 2010 | 473.42 |
| Mar 4, 2010 | 478.71 |
| Mar 3, 2010 | 491.39 |
| Mar 2, 2010 | 491.39 |
| Mar 1, 2010 | 490.86 |
| Feb 26, 2010 | 452.29 |
| Feb 25, 2010 | 453.35 |
| Feb 24, 2010 | 452.82 |
| Feb 23, 2010 | 452.82 |
| Feb 22, 2010 | 450.18 |
| Feb 19, 2010 | 449.65 |
| Feb 18, 2010 | 454.40 |
| Feb 17, 2010 | 449.12 |
| Feb 16, 2010 | 459.69 |
| Feb 12, 2010 | 470.78 |
| Feb 11, 2010 | 444.36 |
| Feb 10, 2010 | 443.83 |
| Feb 9, 2010 | 440.14 |
| Feb 8, 2010 | 443.83 |
| Feb 5, 2010 | 447.53 |
| Feb 4, 2010 | 482.93 |
| Feb 3, 2010 | 501.42 |
| Feb 2, 2010 | 505.13 |
| Feb 1, 2010 | 512.52 |
| Jan 29, 2010 | 523.62 |
| Jan 28, 2010 | 520.45 |
| Jan 27, 2010 | 525.73 |
| Jan 26, 2010 | 525.73 |
| Jan 25, 2010 | 533.66 |
| Jan 22, 2010 | 535.24 |
| Jan 21, 2010 | 542.11 |
| Jan 20, 2010 | 550.57 |
| Jan 19, 2010 | 547.92 |
| Jan 15, 2010 | 518.86 |
| Jan 14, 2010 | 505.13 |
| Jan 13, 2010 | 505.13 |
| Jan 12, 2010 | 507.77 |
| Jan 11, 2010 | 511.46 |
| Jan 8, 2010 | 523.09 |
| Jan 7, 2010 | 521.51 |
| Jan 6, 2010 | 497.20 |
| Jan 5, 2010 | 497.73 |
| Jan 4, 2010 | 462.86 |
| Dec 31, 2009 | 456.52 |