Concord Medical Services Holdings (CCM) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | 4.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.67 |
| May 21, 2026 | 4.67 |
| May 20, 2026 | 4.68 |
| May 19, 2026 | 4.68 |
| May 18, 2026 | 4.69 |
| May 15, 2026 | 4.69 |
| May 14, 2026 | 4.69 |
| May 13, 2026 | 4.69 |
| May 12, 2026 | 4.69 |
| May 11, 2026 | 4.70 |
| May 8, 2026 | 4.70 |
| May 7, 2026 | 4.70 |
| May 6, 2026 | 4.70 |
| May 5, 2026 | 4.71 |
| May 4, 2026 | 4.72 |
| May 1, 2026 | 4.73 |
| Apr 30, 2026 | 4.75 |
| Apr 29, 2026 | 4.76 |
| Apr 28, 2026 | 4.78 |
| Apr 27, 2026 | 4.79 |
| Apr 23, 2026 | 4.81 |
| Apr 22, 2026 | 4.83 |
| Apr 21, 2026 | 4.85 |
| Apr 20, 2026 | 4.86 |
| Apr 17, 2026 | 4.88 |
| Apr 16, 2026 | 4.90 |
| Apr 15, 2026 | 4.91 |
| Apr 14, 2026 | 4.93 |
| Apr 13, 2026 | 4.95 |
| Apr 10, 2026 | 4.97 |
| Apr 8, 2026 | 5.00 |
| Apr 7, 2026 | 5.02 |
| Apr 2, 2026 | 5.04 |
| Apr 1, 2026 | 5.06 |
| Mar 30, 2026 | 5.09 |
| Mar 27, 2026 | 5.11 |
| Mar 24, 2026 | 5.13 |
| Mar 23, 2026 | 5.14 |
| Mar 17, 2026 | 5.16 |
| Mar 16, 2026 | 5.18 |
| Mar 13, 2026 | 5.19 |
| Mar 12, 2026 | 5.21 |
| Mar 11, 2026 | 5.22 |
| Mar 10, 2026 | 5.25 |
| Mar 9, 2026 | 5.27 |
| Mar 6, 2026 | 5.28 |
| Mar 5, 2026 | 5.29 |
| Mar 4, 2026 | 5.29 |
| Mar 3, 2026 | 5.30 |
| Mar 2, 2026 | 5.30 |
| Feb 27, 2026 | 5.30 |
| Feb 26, 2026 | 5.31 |
| Feb 25, 2026 | 5.31 |
| Feb 24, 2026 | 5.31 |
| Feb 23, 2026 | 5.32 |
| Feb 20, 2026 | 5.32 |
| Feb 19, 2026 | 5.32 |
| Feb 18, 2026 | 5.33 |
| Feb 17, 2026 | 5.33 |
| Feb 13, 2026 | 5.33 |
| Feb 12, 2026 | 5.34 |
| Feb 11, 2026 | 5.34 |
| Feb 10, 2026 | 5.34 |
| Feb 9, 2026 | 5.34 |
| Feb 6, 2026 | 5.35 |
| Feb 5, 2026 | 5.35 |
| Feb 4, 2026 | 5.35 |
| Feb 3, 2026 | 5.35 |
| Feb 2, 2026 | 5.35 |
| Jan 30, 2026 | 5.35 |
| Jan 29, 2026 | 5.35 |
| Jan 28, 2026 | 5.35 |
| Jan 27, 2026 | 5.35 |
| Jan 26, 2026 | 5.35 |
| Jan 23, 2026 | 5.35 |
| Jan 22, 2026 | 5.34 |
| Jan 21, 2026 | 5.34 |
| Jan 20, 2026 | 5.34 |
| Jan 16, 2026 | 5.35 |
| Jan 15, 2026 | 5.35 |
| Jan 14, 2026 | 5.34 |
| Jan 13, 2026 | 5.35 |
| Jan 12, 2026 | 5.35 |
| Jan 9, 2026 | 5.35 |
| Jan 8, 2026 | 5.35 |
| Jan 7, 2026 | 5.35 |
| Jan 6, 2026 | 5.36 |
| Jan 5, 2026 | 5.36 |
| Jan 2, 2026 | 5.36 |
| Dec 31, 2025 | 5.36 |
| Dec 30, 2025 | 5.36 |
| Dec 29, 2025 | 5.37 |
| Dec 26, 2025 | 5.37 |
| Dec 24, 2025 | 5.38 |
| Dec 23, 2025 | 5.39 |
| Dec 22, 2025 | 5.39 |
| Dec 19, 2025 | 5.39 |
| Dec 18, 2025 | 5.40 |
| Dec 17, 2025 | 5.40 |
| Dec 16, 2025 | 5.41 |
| Dec 15, 2025 | 5.41 |
| Dec 12, 2025 | 5.41 |
| Dec 11, 2025 | 5.41 |
| Dec 10, 2025 | 5.41 |
| Dec 9, 2025 | 5.41 |
| Dec 8, 2025 | 5.41 |
| Dec 5, 2025 | 5.41 |
| Dec 4, 2025 | 5.42 |
| Dec 3, 2025 | 5.42 |
| Dec 2, 2025 | 5.43 |
| Dec 1, 2025 | 5.43 |
| Nov 28, 2025 | 5.43 |
| Nov 26, 2025 | 5.44 |
| Nov 25, 2025 | 5.44 |
| Nov 24, 2025 | 5.45 |
| Nov 21, 2025 | 5.45 |
| Nov 20, 2025 | 5.46 |
| Nov 19, 2025 | 5.47 |
| Nov 18, 2025 | 5.48 |
| Nov 17, 2025 | 5.49 |
| Nov 14, 2025 | 5.49 |
| Nov 13, 2025 | 5.49 |
| Nov 12, 2025 | 5.49 |
| Nov 11, 2025 | 5.49 |
| Nov 10, 2025 | 5.49 |
| Nov 7, 2025 | 5.48 |
| Nov 6, 2025 | 5.48 |
| Nov 5, 2025 | 5.48 |
| Nov 4, 2025 | 5.47 |
| Nov 3, 2025 | 5.47 |
| Oct 31, 2025 | 5.47 |
| Oct 30, 2025 | 5.46 |
| Oct 29, 2025 | 5.46 |
| Oct 28, 2025 | 5.46 |
| Oct 27, 2025 | 5.45 |
| Oct 24, 2025 | 5.45 |
| Oct 23, 2025 | 5.45 |
| Oct 22, 2025 | 5.45 |
| Oct 21, 2025 | 5.45 |
| Oct 20, 2025 | 5.45 |
| Oct 17, 2025 | 5.44 |
| Oct 16, 2025 | 5.44 |
| Oct 15, 2025 | 5.43 |
| Oct 14, 2025 | 5.42 |
| Oct 13, 2025 | 5.41 |
| Oct 10, 2025 | 5.40 |
| Oct 9, 2025 | 5.40 |
| Oct 8, 2025 | 5.40 |
| Oct 7, 2025 | 5.40 |
| Oct 6, 2025 | 5.39 |
| Oct 2, 2025 | 5.39 |
| Sep 30, 2025 | 5.39 |
| Sep 25, 2025 | 5.38 |
| Sep 24, 2025 | 5.38 |
| Sep 23, 2025 | 5.39 |
| Sep 22, 2025 | 5.40 |
| Sep 19, 2025 | 5.41 |
| Sep 18, 2025 | 5.41 |
| Sep 17, 2025 | 5.43 |
| Sep 16, 2025 | 5.44 |
| Sep 11, 2025 | 5.44 |
| Sep 9, 2025 | 5.45 |
| Sep 8, 2025 | 5.46 |
| Sep 5, 2025 | 5.48 |
| Sep 2, 2025 | 5.49 |
| Aug 29, 2025 | 5.50 |
| Aug 28, 2025 | 5.52 |
| Aug 25, 2025 | 5.53 |
| Aug 22, 2025 | 5.54 |
| Aug 21, 2025 | 5.55 |
| Aug 20, 2025 | 5.56 |
| Aug 19, 2025 | 5.57 |
| Aug 18, 2025 | 5.58 |
| Aug 15, 2025 | 5.59 |
| Aug 14, 2025 | 5.59 |
| Aug 13, 2025 | 5.60 |
| Aug 12, 2025 | 5.61 |
| Aug 11, 2025 | 5.62 |
| Aug 8, 2025 | 5.63 |
| Aug 7, 2025 | 5.63 |
| Aug 6, 2025 | 5.64 |
| Aug 5, 2025 | 5.65 |
| Aug 4, 2025 | 5.65 |
| Aug 1, 2025 | 5.65 |
| Jul 31, 2025 | 5.65 |
| Jul 30, 2025 | 5.65 |
| Jul 29, 2025 | 5.66 |
| Jul 28, 2025 | 5.66 |
| Jul 25, 2025 | 5.66 |
| Jul 24, 2025 | 5.66 |
| Jul 23, 2025 | 5.66 |
| Jul 22, 2025 | 5.66 |
| Jul 21, 2025 | 5.65 |
| Jul 18, 2025 | 5.65 |
| Jul 17, 2025 | 5.65 |
| Jul 16, 2025 | 5.65 |
| Jul 15, 2025 | 5.65 |
| Jul 14, 2025 | 5.66 |
| Jul 11, 2025 | 5.66 |
| Jul 10, 2025 | 5.67 |
| Jul 9, 2025 | 5.68 |
| Jul 7, 2025 | 5.68 |
| Jul 2, 2025 | 5.69 |
| Jun 30, 2025 | 5.70 |
| Jun 27, 2025 | 5.70 |
| Jun 26, 2025 | 5.71 |
| Jun 25, 2025 | 5.72 |
| Jun 24, 2025 | 5.73 |
| Jun 23, 2025 | 5.74 |
| Jun 18, 2025 | 5.75 |
| Jun 17, 2025 | 5.76 |
| Jun 16, 2025 | 5.77 |
| Jun 13, 2025 | 5.77 |
| Jun 12, 2025 | 5.78 |
| Jun 11, 2025 | 5.79 |
| Jun 10, 2025 | 5.79 |
| Jun 9, 2025 | 5.79 |
| Jun 6, 2025 | 5.79 |
| Jun 5, 2025 | 5.80 |
| Jun 3, 2025 | 5.81 |
| Jun 2, 2025 | 5.81 |
| May 30, 2025 | 5.80 |
| May 29, 2025 | 5.80 |
| May 28, 2025 | 5.80 |
| May 27, 2025 | 5.80 |
| May 23, 2025 | 5.80 |
| May 22, 2025 | 5.80 |
| May 21, 2025 | 5.80 |
| May 20, 2025 | 5.80 |
| May 19, 2025 | 5.80 |
| May 16, 2025 | 5.80 |
| May 15, 2025 | 5.80 |
| May 14, 2025 | 5.81 |
| May 13, 2025 | 5.81 |
| May 12, 2025 | 5.81 |
| May 9, 2025 | 5.82 |
| May 8, 2025 | 5.83 |
| May 7, 2025 | 5.84 |
| May 6, 2025 | 5.85 |
| May 5, 2025 | 5.87 |
| May 2, 2025 | 5.89 |
| May 1, 2025 | 5.91 |
| Apr 30, 2025 | 5.92 |
| Apr 29, 2025 | 5.92 |
| Apr 28, 2025 | 5.92 |
| Apr 25, 2025 | 5.93 |
| Apr 24, 2025 | 5.96 |
| Apr 23, 2025 | 5.97 |
| Apr 22, 2025 | 5.97 |
| Apr 21, 2025 | 5.97 |
| Apr 17, 2025 | 5.98 |
| Apr 16, 2025 | 5.99 |
| Apr 15, 2025 | 6.00 |
| Apr 14, 2025 | 6.01 |
| Apr 11, 2025 | 6.03 |
| Apr 10, 2025 | 6.04 |
| Apr 9, 2025 | 6.06 |
| Apr 8, 2025 | 6.08 |
| Apr 7, 2025 | 6.12 |
| Apr 4, 2025 | 6.20 |
| Apr 3, 2025 | 6.22 |
| Apr 2, 2025 | 6.22 |
| Apr 1, 2025 | 6.23 |
| Mar 31, 2025 | 6.24 |
| Mar 28, 2025 | 6.25 |
| Mar 27, 2025 | 6.26 |
| Mar 26, 2025 | 6.27 |
| Mar 25, 2025 | 6.28 |
| Mar 24, 2025 | 6.29 |
| Mar 21, 2025 | 6.30 |
| Mar 20, 2025 | 6.30 |
| Mar 19, 2025 | 6.31 |
| Mar 18, 2025 | 6.32 |
| Mar 17, 2025 | 6.32 |
| Mar 14, 2025 | 6.33 |
| Mar 13, 2025 | 6.33 |
| Mar 12, 2025 | 6.34 |
| Mar 11, 2025 | 6.35 |
| Mar 10, 2025 | 6.36 |
| Mar 7, 2025 | 6.37 |
| Mar 6, 2025 | 6.38 |
| Mar 5, 2025 | 6.39 |
| Mar 3, 2025 | 6.40 |
| Feb 27, 2025 | 6.42 |
| Feb 26, 2025 | 6.43 |
| Feb 25, 2025 | 6.43 |
| Feb 21, 2025 | 6.43 |
| Feb 20, 2025 | 6.43 |
| Feb 19, 2025 | 6.44 |
| Feb 18, 2025 | 6.44 |
| Feb 11, 2025 | 6.44 |
| Feb 10, 2025 | 6.45 |
| Feb 7, 2025 | 6.46 |
| Feb 6, 2025 | 6.46 |
| Feb 5, 2025 | 6.47 |
| Feb 4, 2025 | 6.48 |
| Feb 3, 2025 | 6.49 |
| Jan 31, 2025 | 6.49 |
| Jan 30, 2025 | 6.49 |
| Jan 29, 2025 | 6.50 |
| Jan 28, 2025 | 6.51 |
| Jan 27, 2025 | 6.51 |
| Jan 24, 2025 | 6.52 |
| Jan 23, 2025 | 6.52 |
| Jan 22, 2025 | 6.53 |
| Jan 21, 2025 | 6.53 |
| Jan 17, 2025 | 6.53 |
| Jan 16, 2025 | 6.53 |
| Jan 15, 2025 | 6.53 |
| Jan 14, 2025 | 6.53 |
| Jan 13, 2025 | 6.52 |
| Jan 10, 2025 | 6.52 |
| Jan 8, 2025 | 6.52 |
| Jan 7, 2025 | 6.52 |
| Jan 6, 2025 | 6.51 |
| Jan 3, 2025 | 6.51 |
| Jan 2, 2025 | 6.51 |
| Dec 31, 2024 | 6.50 |
| Dec 30, 2024 | 6.49 |
| Dec 27, 2024 | 6.49 |
| Dec 26, 2024 | 6.49 |
| Dec 24, 2024 | 6.49 |
| Dec 23, 2024 | 6.49 |
| Dec 20, 2024 | 6.50 |
| Dec 18, 2024 | 6.50 |
| Dec 17, 2024 | 6.50 |
| Dec 16, 2024 | 6.50 |
| Dec 13, 2024 | 6.50 |
| Dec 12, 2024 | 6.51 |
| Dec 10, 2024 | 6.52 |
| Dec 9, 2024 | 6.54 |
| Dec 6, 2024 | 6.55 |
| Dec 5, 2024 | 6.57 |
| Dec 4, 2024 | 6.59 |
| Dec 3, 2024 | 6.61 |
| Dec 2, 2024 | 6.62 |
| Nov 29, 2024 | 6.64 |
| Nov 27, 2024 | 6.65 |
| Nov 26, 2024 | 6.67 |
| Nov 25, 2024 | 6.68 |
| Nov 22, 2024 | 6.70 |
| Nov 21, 2024 | 6.71 |
| Nov 20, 2024 | 6.73 |
| Nov 19, 2024 | 6.75 |
| Nov 18, 2024 | 6.76 |
| Nov 15, 2024 | 6.77 |
| Nov 14, 2024 | 6.79 |
| Nov 13, 2024 | 6.81 |
| Nov 12, 2024 | 6.83 |
| Nov 11, 2024 | 6.85 |
| Nov 8, 2024 | 6.87 |
| Nov 7, 2024 | 6.90 |
| Nov 6, 2024 | 6.93 |
| Nov 5, 2024 | 6.95 |
| Nov 4, 2024 | 6.96 |
| Nov 1, 2024 | 6.97 |
| Oct 31, 2024 | 6.99 |
| Oct 30, 2024 | 7.00 |
| Oct 29, 2024 | 7.01 |
| Oct 28, 2024 | 7.03 |
| Oct 25, 2024 | 7.05 |
| Oct 24, 2024 | 7.06 |
| Oct 23, 2024 | 7.08 |
| Oct 22, 2024 | 7.10 |
| Oct 21, 2024 | 7.11 |
| Oct 18, 2024 | 7.13 |
| Oct 17, 2024 | 7.14 |
| Oct 16, 2024 | 7.15 |
| Oct 15, 2024 | 7.16 |
| Oct 14, 2024 | 7.18 |
| Oct 9, 2024 | 7.20 |
| Oct 8, 2024 | 7.21 |
| Oct 7, 2024 | 7.23 |
| Oct 4, 2024 | 7.24 |
| Oct 3, 2024 | 7.26 |
| Oct 2, 2024 | 7.28 |
| Oct 1, 2024 | 7.29 |
| Sep 30, 2024 | 7.31 |
| Sep 27, 2024 | 7.33 |
| Sep 26, 2024 | 7.36 |
| Sep 25, 2024 | 7.38 |
| Sep 24, 2024 | 7.40 |
| Sep 23, 2024 | 7.42 |
| Sep 20, 2024 | 7.45 |
| Sep 19, 2024 | 7.47 |
| Sep 18, 2024 | 7.49 |
| Sep 17, 2024 | 7.52 |
| Sep 16, 2024 | 7.54 |
| Sep 13, 2024 | 7.57 |
| Sep 12, 2024 | 7.59 |
| Sep 11, 2024 | 7.62 |
| Sep 10, 2024 | 7.65 |
| Sep 9, 2024 | 7.68 |
| Sep 6, 2024 | 7.71 |
| Sep 5, 2024 | 7.74 |
| Sep 4, 2024 | 7.77 |
| Sep 3, 2024 | 7.79 |
| Aug 30, 2024 | 7.82 |
| Aug 29, 2024 | 7.84 |
| Aug 28, 2024 | 7.86 |
| Aug 27, 2024 | 7.89 |
| Aug 26, 2024 | 7.91 |
| Aug 23, 2024 | 7.93 |
| Aug 22, 2024 | 7.95 |
| Aug 21, 2024 | 7.97 |
| Aug 20, 2024 | 7.99 |
| Aug 19, 2024 | 8.01 |
| Aug 16, 2024 | 8.03 |
| Aug 15, 2024 | 8.04 |
| Aug 14, 2024 | 8.06 |
| Aug 13, 2024 | 8.09 |
| Aug 12, 2024 | 8.11 |
| Aug 9, 2024 | 8.14 |
| Aug 8, 2024 | 8.16 |
| Aug 7, 2024 | 8.19 |
| Aug 6, 2024 | 8.21 |
| Aug 5, 2024 | 8.24 |
| Aug 2, 2024 | 8.27 |
| Aug 1, 2024 | 8.29 |
| Jul 31, 2024 | 8.31 |
| Jul 30, 2024 | 8.34 |
| Jul 29, 2024 | 8.37 |
| Jul 26, 2024 | 8.41 |
| Jul 25, 2024 | 8.44 |
| Jul 24, 2024 | 8.47 |
| Jul 23, 2024 | 8.49 |
| Jul 22, 2024 | 8.52 |
| Jul 19, 2024 | 8.55 |
| Jul 18, 2024 | 8.57 |
| Jul 17, 2024 | 8.60 |
| Jul 16, 2024 | 8.62 |
| Jul 15, 2024 | 8.64 |
| Jul 12, 2024 | 8.66 |
| Jul 11, 2024 | 8.68 |
| Jul 10, 2024 | 8.70 |
| Jul 9, 2024 | 8.72 |
| Jul 8, 2024 | 8.74 |
| Jul 5, 2024 | 8.76 |
| Jul 3, 2024 | 8.78 |
| Jul 2, 2024 | 8.80 |
| Jul 1, 2024 | 8.81 |
| Jun 28, 2024 | 8.83 |
| Jun 27, 2024 | 8.84 |
| Jun 26, 2024 | 8.86 |
| Jun 25, 2024 | 8.89 |
| Jun 24, 2024 | 8.92 |
| Jun 21, 2024 | 8.92 |
| Jun 20, 2024 | 8.96 |
| Jun 18, 2024 | 8.99 |
| Jun 17, 2024 | 9.02 |
| Jun 14, 2024 | 9.05 |
| Jun 13, 2024 | 9.07 |
| Jun 12, 2024 | 9.11 |
| Jun 11, 2024 | 9.15 |
| Jun 10, 2024 | 9.18 |
| Jun 7, 2024 | 9.21 |
| Jun 6, 2024 | 9.25 |
| Jun 5, 2024 | 9.28 |
| Jun 4, 2024 | 9.30 |
| Jun 3, 2024 | 9.27 |
| May 31, 2024 | 9.30 |
| May 30, 2024 | 9.35 |
| May 29, 2024 | 9.39 |
| May 28, 2024 | 9.43 |
| May 24, 2024 | 9.47 |
| May 23, 2024 | 9.50 |
| May 22, 2024 | 9.54 |
| May 21, 2024 | 9.59 |
| May 20, 2024 | 9.62 |
| May 17, 2024 | 9.66 |
| May 16, 2024 | 9.71 |
| May 15, 2024 | 9.75 |
| May 14, 2024 | 9.79 |
| May 13, 2024 | 9.83 |
| May 10, 2024 | 9.88 |
| May 9, 2024 | 9.92 |
| May 8, 2024 | 9.96 |
| May 7, 2024 | 10.00 |
| May 6, 2024 | 10.03 |
| May 3, 2024 | 10.07 |
| May 2, 2024 | 10.11 |
| May 1, 2024 | 10.14 |
| Apr 30, 2024 | 10.18 |
| Apr 29, 2024 | 10.21 |
| Apr 26, 2024 | 10.24 |
| Apr 25, 2024 | 10.28 |
| Apr 24, 2024 | 10.32 |
| Apr 23, 2024 | 10.36 |
| Apr 22, 2024 | 10.40 |
| Apr 19, 2024 | 10.45 |
| Apr 18, 2024 | 10.49 |
| Apr 16, 2024 | 10.53 |
| Apr 12, 2024 | 10.56 |
| Apr 11, 2024 | 10.60 |
| Apr 10, 2024 | 10.64 |
| Apr 9, 2024 | 10.68 |
| Apr 8, 2024 | 10.72 |
| Apr 5, 2024 | 10.75 |
| Apr 4, 2024 | 10.79 |
| Apr 3, 2024 | 10.83 |
| Apr 2, 2024 | 10.87 |
| Apr 1, 2024 | 10.91 |
| Mar 28, 2024 | 10.95 |
| Mar 27, 2024 | 10.99 |
| Mar 26, 2024 | 11.03 |
| Mar 25, 2024 | 11.07 |
| Mar 22, 2024 | 11.12 |
| Mar 21, 2024 | 11.16 |
| Mar 20, 2024 | 11.21 |
| Mar 19, 2024 | 11.26 |
| Mar 18, 2024 | 11.31 |
| Mar 15, 2024 | 11.35 |
| Mar 14, 2024 | 11.40 |
| Mar 13, 2024 | 11.44 |
| Mar 12, 2024 | 11.49 |
| Mar 11, 2024 | 11.54 |
| Mar 8, 2024 | 11.58 |
| Mar 7, 2024 | 11.63 |
| Mar 6, 2024 | 11.68 |
| Mar 5, 2024 | 11.73 |
| Mar 4, 2024 | 11.77 |
| Mar 1, 2024 | 11.82 |
| Feb 29, 2024 | 11.86 |
| Feb 28, 2024 | 11.90 |
| Feb 27, 2024 | 11.94 |
| Feb 26, 2024 | 11.99 |
| Feb 23, 2024 | 12.04 |
| Feb 22, 2024 | 12.08 |
| Feb 21, 2024 | 12.12 |
| Feb 20, 2024 | 12.15 |
| Feb 16, 2024 | 12.17 |
| Feb 15, 2024 | 12.20 |
| Feb 14, 2024 | 12.22 |
| Feb 13, 2024 | 12.23 |
| Feb 12, 2024 | 12.25 |
| Feb 9, 2024 | 12.27 |
| Feb 7, 2024 | 12.30 |
| Feb 6, 2024 | 12.32 |
| Feb 5, 2024 | 12.35 |
| Feb 2, 2024 | 12.36 |
| Feb 1, 2024 | 12.39 |
| Jan 31, 2024 | 12.41 |
| Jan 30, 2024 | 12.42 |
| Jan 29, 2024 | 12.44 |
| Jan 26, 2024 | 12.47 |
| Jan 25, 2024 | 12.50 |
| Jan 24, 2024 | 12.53 |
| Jan 23, 2024 | 12.54 |
| Jan 22, 2024 | 12.55 |
| Jan 19, 2024 | 12.56 |
| Jan 18, 2024 | 12.57 |
| Jan 17, 2024 | 12.58 |
| Jan 16, 2024 | 12.59 |
| Jan 12, 2024 | 12.59 |
| Jan 11, 2024 | 12.60 |
| Jan 10, 2024 | 12.61 |
| Jan 9, 2024 | 12.63 |
| Jan 8, 2024 | 12.64 |
| Jan 5, 2024 | 12.65 |
| Jan 4, 2024 | 12.67 |
| Jan 3, 2024 | 12.69 |
| Jan 2, 2024 | 12.71 |
| Dec 29, 2023 | 12.72 |
| Dec 28, 2023 | 12.73 |
| Dec 27, 2023 | 12.75 |
| Dec 26, 2023 | 12.77 |
| Dec 22, 2023 | 12.77 |
| Dec 21, 2023 | 12.77 |
| Dec 20, 2023 | 12.78 |
| Dec 19, 2023 | 12.79 |
| Dec 18, 2023 | 12.79 |
| Dec 15, 2023 | 12.81 |
| Dec 14, 2023 | 12.82 |
| Dec 13, 2023 | 12.84 |
| Dec 12, 2023 | 12.86 |
| Dec 11, 2023 | 12.87 |
| Dec 8, 2023 | 12.90 |
| Dec 7, 2023 | 12.91 |
| Dec 6, 2023 | 12.93 |
| Dec 5, 2023 | 12.94 |
| Dec 4, 2023 | 12.95 |
| Dec 1, 2023 | 12.97 |
| Nov 30, 2023 | 12.98 |
| Nov 29, 2023 | 13.00 |
| Nov 28, 2023 | 13.02 |
| Nov 27, 2023 | 13.04 |
| Nov 22, 2023 | 13.06 |
| Nov 21, 2023 | 13.09 |
| Nov 20, 2023 | 13.11 |
| Nov 17, 2023 | 13.13 |
| Nov 16, 2023 | 13.15 |
| Nov 13, 2023 | 13.16 |
| Nov 9, 2023 | 13.18 |
| Nov 8, 2023 | 13.19 |
| Nov 7, 2023 | 13.21 |
| Nov 6, 2023 | 13.23 |
| Nov 3, 2023 | 13.25 |
| Nov 2, 2023 | 13.28 |
| Oct 31, 2023 | 13.31 |
| Oct 30, 2023 | 13.33 |
| Oct 27, 2023 | 13.37 |
| Oct 26, 2023 | 13.40 |
| Oct 25, 2023 | 13.41 |
| Oct 24, 2023 | 13.42 |
| Oct 23, 2023 | 13.44 |
| Oct 19, 2023 | 13.47 |
| Oct 18, 2023 | 13.48 |
| Oct 17, 2023 | 13.50 |
| Oct 16, 2023 | 13.53 |
| Oct 13, 2023 | 13.54 |
| Oct 12, 2023 | 13.54 |
| Oct 11, 2023 | 13.55 |
| Oct 10, 2023 | 13.56 |
| Oct 9, 2023 | 13.57 |
| Oct 6, 2023 | 13.59 |
| Oct 5, 2023 | 13.61 |
| Oct 4, 2023 | 13.62 |
| Oct 3, 2023 | 13.63 |
| Oct 2, 2023 | 13.65 |
| Sep 29, 2023 | 13.66 |
| Sep 28, 2023 | 13.68 |
| Sep 27, 2023 | 13.69 |
| Sep 25, 2023 | 13.70 |
| Sep 22, 2023 | 13.71 |
| Sep 21, 2023 | 13.73 |
| Sep 20, 2023 | 13.75 |
| Sep 19, 2023 | 13.77 |
| Sep 18, 2023 | 13.79 |
| Sep 15, 2023 | 13.80 |
| Sep 14, 2023 | 13.81 |
| Sep 12, 2023 | 13.84 |
| Sep 11, 2023 | 13.85 |
| Sep 8, 2023 | 13.85 |
| Sep 7, 2023 | 13.85 |
| Sep 6, 2023 | 13.85 |
| Sep 5, 2023 | 13.86 |
| Sep 1, 2023 | 13.87 |
| Aug 31, 2023 | 13.88 |
| Aug 30, 2023 | 13.88 |
| Aug 29, 2023 | 13.89 |
| Aug 28, 2023 | 13.90 |
| Aug 25, 2023 | 13.92 |
| Aug 24, 2023 | 13.94 |
| Aug 23, 2023 | 13.96 |
| Aug 22, 2023 | 13.97 |
| Aug 21, 2023 | 13.99 |
| Aug 18, 2023 | 14.01 |
| Aug 17, 2023 | 14.03 |
| Aug 16, 2023 | 14.04 |
| Aug 15, 2023 | 14.06 |
| Aug 14, 2023 | 14.08 |
| Aug 11, 2023 | 14.12 |
| Aug 10, 2023 | 14.14 |
| Aug 9, 2023 | 14.17 |
| Aug 8, 2023 | 14.19 |
| Aug 7, 2023 | 14.20 |
| Aug 4, 2023 | 14.23 |
| Aug 3, 2023 | 14.25 |
| Aug 2, 2023 | 14.26 |
| Aug 1, 2023 | 14.26 |
| Jul 31, 2023 | 14.27 |
| Jul 28, 2023 | 14.30 |
| Jul 27, 2023 | 14.33 |
| Jul 26, 2023 | 14.35 |
| Jul 25, 2023 | 14.38 |
| Jul 24, 2023 | 14.41 |
| Jul 21, 2023 | 14.44 |
| Jul 20, 2023 | 14.47 |
| Jul 19, 2023 | 14.50 |
| Jul 18, 2023 | 14.53 |
| Jul 17, 2023 | 14.55 |
| Jul 14, 2023 | 14.58 |
| Jul 13, 2023 | 14.62 |
| Jul 12, 2023 | 14.65 |
| Jul 11, 2023 | 14.67 |
| Jul 10, 2023 | 14.70 |
| Jul 7, 2023 | 14.73 |
| Jul 6, 2023 | 14.76 |
| Jul 3, 2023 | 14.79 |
| Jun 30, 2023 | 14.82 |
| Jun 29, 2023 | 14.85 |
| Jun 28, 2023 | 14.88 |
| Jun 27, 2023 | 14.90 |
| Jun 26, 2023 | 14.93 |
| Jun 23, 2023 | 14.95 |
| Jun 22, 2023 | 14.99 |
| Jun 21, 2023 | 15.02 |
| Jun 20, 2023 | 15.05 |
| Jun 16, 2023 | 15.06 |
| Jun 15, 2023 | 15.09 |
| Jun 14, 2023 | 15.12 |
| Jun 13, 2023 | 15.15 |
| Jun 12, 2023 | 15.19 |
| Jun 9, 2023 | 15.22 |
| Jun 8, 2023 | 15.24 |
| Jun 7, 2023 | 15.27 |
| Jun 6, 2023 | 15.30 |
| Jun 5, 2023 | 15.33 |
| Jun 2, 2023 | 15.36 |
| Jun 1, 2023 | 15.39 |
| May 30, 2023 | 15.42 |
| May 26, 2023 | 15.44 |
| May 25, 2023 | 15.47 |
| May 24, 2023 | 15.49 |
| May 23, 2023 | 15.51 |
| May 22, 2023 | 15.54 |
| May 19, 2023 | 15.56 |
| May 18, 2023 | 15.59 |
| May 17, 2023 | 15.62 |
| May 16, 2023 | 15.65 |
| May 15, 2023 | 15.67 |
| May 12, 2023 | 15.70 |
| May 11, 2023 | 15.74 |
| May 10, 2023 | 15.76 |
| May 9, 2023 | 15.80 |
| May 8, 2023 | 15.82 |
| May 5, 2023 | 15.84 |
| May 4, 2023 | 15.86 |
| May 3, 2023 | 15.88 |
| May 2, 2023 | 15.90 |
| May 1, 2023 | 15.91 |
| Apr 28, 2023 | 15.93 |
| Apr 27, 2023 | 15.95 |
| Apr 26, 2023 | 15.97 |
| Apr 25, 2023 | 16.00 |
| Apr 24, 2023 | 16.01 |
| Apr 21, 2023 | 16.03 |
| Apr 20, 2023 | 16.04 |
| Apr 19, 2023 | 16.06 |
| Apr 18, 2023 | 16.07 |
| Apr 17, 2023 | 16.09 |
| Apr 14, 2023 | 16.10 |
| Apr 13, 2023 | 16.10 |
| Apr 12, 2023 | 16.11 |
| Apr 11, 2023 | 16.12 |
| Apr 10, 2023 | 16.14 |
| Apr 6, 2023 | 16.16 |
| Apr 5, 2023 | 16.18 |
| Apr 4, 2023 | 16.19 |
| Apr 3, 2023 | 16.21 |
| Mar 31, 2023 | 16.22 |
| Mar 30, 2023 | 16.25 |
| Mar 29, 2023 | 16.27 |
| Mar 28, 2023 | 16.28 |
| Mar 27, 2023 | 16.28 |
| Mar 24, 2023 | 16.29 |
| Mar 23, 2023 | 16.29 |
| Mar 22, 2023 | 16.31 |
| Mar 21, 2023 | 16.32 |
| Mar 20, 2023 | 16.34 |
| Mar 17, 2023 | 16.36 |
| Mar 16, 2023 | 16.38 |
| Mar 15, 2023 | 16.41 |
| Mar 14, 2023 | 16.43 |
| Mar 13, 2023 | 16.46 |
| Mar 10, 2023 | 16.49 |
| Mar 9, 2023 | 16.52 |
| Mar 8, 2023 | 16.54 |
| Mar 7, 2023 | 16.56 |
| Mar 6, 2023 | 16.59 |
| Mar 3, 2023 | 16.60 |
| Mar 2, 2023 | 16.62 |
| Mar 1, 2023 | 16.64 |
| Feb 28, 2023 | 16.66 |
| Feb 27, 2023 | 16.68 |
| Feb 24, 2023 | 16.69 |
| Feb 23, 2023 | 16.72 |
| Feb 22, 2023 | 16.75 |
| Feb 21, 2023 | 16.77 |
| Feb 16, 2023 | 16.82 |
| Feb 15, 2023 | 16.86 |
| Feb 14, 2023 | 16.89 |
| Feb 10, 2023 | 16.91 |
| Feb 9, 2023 | 16.93 |
| Feb 8, 2023 | 16.96 |
| Feb 7, 2023 | 16.98 |
| Feb 6, 2023 | 17.00 |
| Feb 3, 2023 | 17.02 |
| Feb 2, 2023 | 17.05 |
| Feb 1, 2023 | 17.06 |
| Jan 31, 2023 | 17.09 |
| Jan 30, 2023 | 17.11 |
| Jan 27, 2023 | 17.14 |
| Jan 26, 2023 | 17.17 |
| Jan 25, 2023 | 17.20 |
| Jan 24, 2023 | 17.23 |
| Jan 23, 2023 | 17.25 |
| Jan 20, 2023 | 17.27 |
| Jan 19, 2023 | 17.31 |
| Jan 18, 2023 | 17.34 |
| Jan 17, 2023 | 17.35 |
| Jan 13, 2023 | 17.38 |
| Jan 12, 2023 | 17.40 |
| Jan 11, 2023 | 17.43 |
| Jan 10, 2023 | 17.45 |
| Jan 9, 2023 | 17.48 |
| Jan 6, 2023 | 17.50 |
| Jan 5, 2023 | 17.51 |
| Jan 4, 2023 | 17.53 |
| Jan 3, 2023 | 17.55 |
| Dec 30, 2022 | 17.55 |
| Dec 29, 2022 | 17.57 |
| Dec 28, 2022 | 17.60 |
| Dec 27, 2022 | 17.63 |
| Dec 23, 2022 | 17.65 |
| Dec 22, 2022 | 17.67 |
| Dec 21, 2022 | 17.70 |
| Dec 20, 2022 | 17.73 |
| Dec 19, 2022 | 17.75 |
| Dec 16, 2022 | 17.76 |
| Dec 15, 2022 | 17.80 |
| Dec 13, 2022 | 17.83 |
| Dec 12, 2022 | 17.86 |
| Dec 8, 2022 | 17.89 |
| Dec 5, 2022 | 17.91 |
| Dec 2, 2022 | 17.93 |
| Nov 30, 2022 | 17.95 |
| Nov 29, 2022 | 17.97 |
| Nov 23, 2022 | 17.99 |
| Nov 21, 2022 | 18.01 |
| Nov 18, 2022 | 18.02 |
| Nov 17, 2022 | 18.05 |
| Nov 14, 2022 | 18.07 |
| Nov 11, 2022 | 18.09 |
| Nov 10, 2022 | 18.11 |
| Nov 9, 2022 | 18.13 |
| Nov 8, 2022 | 18.14 |
| Nov 7, 2022 | 18.16 |
| Nov 4, 2022 | 18.18 |
| Nov 3, 2022 | 18.21 |
| Nov 2, 2022 | 18.23 |
| Nov 1, 2022 | 18.25 |
| Oct 31, 2022 | 18.28 |
| Oct 28, 2022 | 18.32 |
| Oct 26, 2022 | 18.36 |
| Oct 25, 2022 | 18.39 |
| Oct 24, 2022 | 18.41 |
| Oct 21, 2022 | 18.44 |
| Oct 20, 2022 | 18.46 |
| Oct 19, 2022 | 18.49 |
| Oct 18, 2022 | 18.52 |
| Oct 17, 2022 | 18.54 |
| Oct 14, 2022 | 18.57 |
| Oct 13, 2022 | 18.59 |
| Oct 12, 2022 | 18.62 |
| Oct 11, 2022 | 18.66 |
| Oct 10, 2022 | 18.69 |
| Oct 7, 2022 | 18.71 |
| Oct 6, 2022 | 18.75 |
| Oct 5, 2022 | 18.78 |
| Oct 4, 2022 | 18.82 |
| Oct 3, 2022 | 18.84 |
| Sep 30, 2022 | 18.87 |
| Sep 29, 2022 | 18.90 |
| Sep 28, 2022 | 18.93 |
| Sep 27, 2022 | 18.96 |
| Sep 26, 2022 | 18.99 |
| Sep 23, 2022 | 19.01 |
| Sep 16, 2022 | 19.04 |
| Sep 15, 2022 | 19.09 |
| Sep 14, 2022 | 19.13 |
| Sep 12, 2022 | 19.15 |
| Sep 9, 2022 | 19.18 |
| Sep 8, 2022 | 19.21 |
| Sep 6, 2022 | 19.24 |
| Sep 2, 2022 | 19.27 |
| Sep 1, 2022 | 19.29 |
| Aug 30, 2022 | 19.32 |
| Aug 29, 2022 | 19.35 |
| Aug 26, 2022 | 19.37 |
| Aug 25, 2022 | 19.40 |
| Aug 24, 2022 | 19.43 |
| Aug 23, 2022 | 19.46 |
| Aug 22, 2022 | 19.50 |
| Aug 19, 2022 | 19.52 |
| Aug 18, 2022 | 19.55 |
| Aug 17, 2022 | 19.58 |
| Aug 16, 2022 | 19.61 |
| Aug 15, 2022 | 19.64 |
| Aug 12, 2022 | 19.68 |
| Aug 11, 2022 | 19.73 |
| Aug 10, 2022 | 19.78 |
| Aug 9, 2022 | 19.83 |
| Aug 8, 2022 | 19.88 |
| Aug 5, 2022 | 19.93 |
| Aug 4, 2022 | 19.97 |
| Aug 3, 2022 | 20.01 |
| Aug 2, 2022 | 20.07 |
| Aug 1, 2022 | 20.14 |
| Jul 29, 2022 | 20.20 |
| Jul 28, 2022 | 20.26 |
| Jul 27, 2022 | 20.30 |
| Jul 26, 2022 | 20.35 |
| Jul 25, 2022 | 20.41 |
| Jul 22, 2022 | 20.46 |
| Jul 21, 2022 | 20.51 |
| Jul 20, 2022 | 20.57 |
| Jul 19, 2022 | 20.62 |
| Jul 18, 2022 | 20.67 |
| Jul 15, 2022 | 20.72 |
| Jul 14, 2022 | 20.78 |
| Jul 13, 2022 | 20.83 |
| Jul 12, 2022 | 20.88 |
| Jul 11, 2022 | 20.94 |
| Jul 8, 2022 | 20.99 |
| Jul 7, 2022 | 21.05 |
| Jul 6, 2022 | 21.09 |
| Jul 5, 2022 | 21.13 |
| Jul 1, 2022 | 21.16 |
| Jun 30, 2022 | 21.19 |
| Jun 29, 2022 | 21.23 |
| Jun 28, 2022 | 21.25 |
| Jun 27, 2022 | 21.28 |
| Jun 24, 2022 | 21.31 |
| Jun 23, 2022 | 21.35 |
| Jun 21, 2022 | 21.38 |
| Jun 17, 2022 | 21.42 |
| Jun 16, 2022 | 21.46 |
| Jun 15, 2022 | 21.50 |
| Jun 14, 2022 | 21.54 |
| Jun 13, 2022 | 21.59 |
| Jun 9, 2022 | 21.63 |
| Jun 8, 2022 | 21.68 |
| Jun 7, 2022 | 21.72 |
| Jun 6, 2022 | 21.76 |
| Jun 3, 2022 | 21.81 |
| Jun 2, 2022 | 21.87 |
| Jun 1, 2022 | 21.94 |
| May 31, 2022 | 22.01 |
| May 27, 2022 | 22.07 |
| May 26, 2022 | 22.13 |
| May 24, 2022 | 22.20 |
| May 23, 2022 | 22.28 |
| May 20, 2022 | 22.36 |
| May 18, 2022 | 22.44 |
| May 17, 2022 | 22.51 |
| May 16, 2022 | 22.57 |
| May 13, 2022 | 22.63 |
| May 12, 2022 | 22.69 |
| May 11, 2022 | 22.75 |
| May 10, 2022 | 22.79 |
| May 9, 2022 | 22.84 |
| May 6, 2022 | 22.88 |
| May 5, 2022 | 22.94 |
| May 4, 2022 | 23.00 |
| May 3, 2022 | 23.07 |
| May 2, 2022 | 23.14 |
| Apr 29, 2022 | 23.21 |
| Apr 28, 2022 | 23.27 |
| Apr 27, 2022 | 23.34 |
| Apr 26, 2022 | 23.41 |
| Apr 25, 2022 | 23.47 |
| Apr 22, 2022 | 23.53 |
| Apr 20, 2022 | 23.59 |
| Apr 19, 2022 | 23.65 |
| Apr 18, 2022 | 23.70 |
| Apr 14, 2022 | 23.75 |
| Apr 13, 2022 | 23.82 |
| Apr 12, 2022 | 23.88 |
| Apr 11, 2022 | 23.94 |
| Apr 8, 2022 | 24.00 |
| Apr 7, 2022 | 24.05 |
| Apr 6, 2022 | 24.11 |
| Apr 5, 2022 | 24.16 |
| Apr 4, 2022 | 24.23 |
| Apr 1, 2022 | 24.29 |
| Mar 31, 2022 | 24.35 |
| Mar 30, 2022 | 24.42 |
| Mar 29, 2022 | 24.48 |
| Mar 28, 2022 | 24.53 |
| Mar 25, 2022 | 24.56 |
| Mar 24, 2022 | 24.64 |
| Mar 23, 2022 | 24.73 |
| Mar 22, 2022 | 24.79 |
| Mar 21, 2022 | 24.87 |
| Mar 18, 2022 | 24.94 |
| Mar 17, 2022 | 25.02 |
| Mar 16, 2022 | 25.09 |
| Mar 15, 2022 | 25.16 |
| Mar 14, 2022 | 25.25 |
| Mar 10, 2022 | 25.33 |
| Mar 9, 2022 | 25.39 |
| Mar 8, 2022 | 25.46 |
| Mar 7, 2022 | 25.53 |
| Mar 4, 2022 | 25.60 |
| Mar 3, 2022 | 25.68 |
| Mar 2, 2022 | 25.75 |
| Mar 1, 2022 | 25.82 |
| Feb 28, 2022 | 25.87 |
| Feb 25, 2022 | 25.94 |
| Feb 24, 2022 | 26.01 |
| Feb 23, 2022 | 26.09 |
| Feb 22, 2022 | 26.17 |
| Feb 18, 2022 | 26.23 |
| Feb 17, 2022 | 26.29 |
| Feb 16, 2022 | 26.36 |
| Feb 15, 2022 | 26.43 |
| Feb 14, 2022 | 26.51 |
| Feb 11, 2022 | 26.59 |
| Feb 10, 2022 | 26.68 |
| Feb 9, 2022 | 26.76 |
| Feb 8, 2022 | 26.84 |
| Feb 7, 2022 | 26.93 |
| Feb 4, 2022 | 27.02 |
| Feb 3, 2022 | 27.11 |
| Feb 2, 2022 | 27.19 |
| Feb 1, 2022 | 27.29 |
| Jan 31, 2022 | 27.38 |
| Jan 28, 2022 | 27.48 |
| Jan 27, 2022 | 27.59 |
| Jan 26, 2022 | 27.69 |
| Jan 25, 2022 | 27.79 |
| Jan 24, 2022 | 27.89 |
| Jan 21, 2022 | 27.98 |
| Jan 20, 2022 | 28.07 |
| Jan 19, 2022 | 28.15 |
| Jan 18, 2022 | 28.25 |
| Jan 14, 2022 | 28.35 |
| Jan 13, 2022 | 28.43 |
| Jan 12, 2022 | 28.51 |
| Jan 11, 2022 | 28.61 |
| Jan 10, 2022 | 28.70 |
| Jan 7, 2022 | 28.79 |
| Jan 6, 2022 | 28.90 |
| Jan 5, 2022 | 28.98 |
| Jan 4, 2022 | 29.07 |
| Jan 3, 2022 | 29.18 |
| Dec 31, 2021 | 29.24 |
| Dec 30, 2021 | 29.32 |
| Dec 29, 2021 | 29.38 |
| Dec 28, 2021 | 29.45 |
| Dec 27, 2021 | 29.51 |
| Dec 23, 2021 | 29.56 |
| Dec 22, 2021 | 29.62 |
| Dec 21, 2021 | 29.66 |
| Dec 20, 2021 | 29.72 |
| Dec 17, 2021 | 29.80 |
| Dec 16, 2021 | 29.88 |
| Dec 15, 2021 | 29.96 |
| Dec 14, 2021 | 30.04 |
| Dec 13, 2021 | 30.12 |
| Dec 10, 2021 | 30.19 |
| Dec 9, 2021 | 30.27 |
| Dec 8, 2021 | 30.36 |
| Dec 7, 2021 | 30.45 |
| Dec 6, 2021 | 30.55 |
| Dec 3, 2021 | 30.66 |
| Dec 2, 2021 | 30.78 |
| Dec 1, 2021 | 30.90 |
| Nov 30, 2021 | 31.00 |
| Nov 29, 2021 | 31.10 |
| Nov 24, 2021 | 31.20 |
| Nov 22, 2021 | 31.29 |
| Nov 19, 2021 | 31.38 |
| Nov 18, 2021 | 31.47 |
| Nov 17, 2021 | 31.57 |
| Nov 16, 2021 | 31.65 |
| Nov 15, 2021 | 31.71 |
| Nov 12, 2021 | 31.78 |
| Nov 11, 2021 | 31.83 |
| Nov 10, 2021 | 31.88 |
| Nov 9, 2021 | 31.93 |
| Nov 8, 2021 | 31.98 |
| Nov 5, 2021 | 32.03 |
| Nov 4, 2021 | 32.08 |
| Nov 3, 2021 | 32.14 |
| Nov 2, 2021 | 32.19 |
| Nov 1, 2021 | 32.23 |
| Oct 29, 2021 | 32.27 |
| Oct 28, 2021 | 32.31 |
| Oct 27, 2021 | 32.33 |
| Oct 26, 2021 | 32.36 |
| Oct 25, 2021 | 32.39 |
| Oct 22, 2021 | 32.42 |
| Oct 21, 2021 | 32.45 |
| Oct 20, 2021 | 32.49 |
| Oct 19, 2021 | 32.54 |
| Oct 18, 2021 | 32.57 |
| Oct 15, 2021 | 32.58 |
| Oct 14, 2021 | 32.57 |
| Oct 13, 2021 | 32.57 |
| Oct 12, 2021 | 32.56 |
| Oct 11, 2021 | 32.55 |
| Oct 8, 2021 | 32.56 |
| Oct 7, 2021 | 32.57 |
| Oct 6, 2021 | 32.59 |
| Oct 5, 2021 | 32.64 |
| Oct 4, 2021 | 32.65 |
| Oct 1, 2021 | 32.66 |
| Sep 30, 2021 | 32.77 |
| Sep 29, 2021 | 32.71 |
| Sep 28, 2021 | 32.66 |
| Sep 27, 2021 | 32.60 |
| Sep 24, 2021 | 32.54 |
| Sep 23, 2021 | 32.49 |
| Sep 22, 2021 | 32.45 |
| Sep 21, 2021 | 32.42 |
| Sep 20, 2021 | 32.37 |
| Sep 17, 2021 | 32.32 |
| Sep 16, 2021 | 32.26 |
| Sep 15, 2021 | 32.21 |
| Sep 14, 2021 | 32.16 |
| Sep 13, 2021 | 32.12 |
| Sep 10, 2021 | 32.08 |
| Sep 9, 2021 | 32.05 |
| Sep 8, 2021 | 32.02 |
| Sep 7, 2021 | 31.99 |
| Sep 3, 2021 | 31.97 |
| Sep 2, 2021 | 31.96 |
| Sep 1, 2021 | 31.95 |
| Aug 31, 2021 | 31.93 |
| Aug 30, 2021 | 31.92 |
| Aug 27, 2021 | 31.91 |
| Aug 26, 2021 | 31.88 |
| Aug 25, 2021 | 31.85 |
| Aug 24, 2021 | 31.83 |
| Aug 23, 2021 | 31.80 |
| Aug 20, 2021 | 31.78 |
| Aug 19, 2021 | 31.74 |
| Aug 18, 2021 | 31.71 |
| Aug 17, 2021 | 31.67 |
| Aug 16, 2021 | 31.64 |
| Aug 13, 2021 | 31.61 |
| Aug 12, 2021 | 31.56 |
| Aug 11, 2021 | 31.52 |
| Aug 10, 2021 | 31.49 |
| Aug 9, 2021 | 31.43 |
| Aug 6, 2021 | 31.37 |
| Aug 5, 2021 | 31.30 |
| Aug 4, 2021 | 31.25 |
| Aug 3, 2021 | 31.19 |
| Aug 2, 2021 | 31.13 |
| Jul 30, 2021 | 31.07 |
| Jul 29, 2021 | 31.01 |
| Jul 28, 2021 | 30.96 |
| Jul 27, 2021 | 30.92 |
| Jul 26, 2021 | 30.86 |
| Jul 23, 2021 | 30.81 |
| Jul 22, 2021 | 30.78 |
| Jul 21, 2021 | 30.74 |
| Jul 20, 2021 | 30.71 |
| Jul 19, 2021 | 30.69 |
| Jul 16, 2021 | 30.67 |
| Jul 15, 2021 | 30.64 |
| Jul 14, 2021 | 30.61 |
| Jul 13, 2021 | 30.58 |
| Jul 12, 2021 | 30.54 |
| Jul 9, 2021 | 30.50 |
| Jul 8, 2021 | 30.47 |
| Jul 7, 2021 | 30.42 |
| Jul 6, 2021 | 30.38 |
| Jul 2, 2021 | 30.34 |
| Jul 1, 2021 | 30.30 |
| Jun 30, 2021 | 30.25 |
| Jun 29, 2021 | 30.21 |
| Jun 28, 2021 | 30.17 |
| Jun 25, 2021 | 30.13 |
| Jun 24, 2021 | 30.09 |
| Jun 23, 2021 | 30.04 |
| Jun 22, 2021 | 30.00 |
| Jun 21, 2021 | 29.95 |
| Jun 18, 2021 | 29.90 |
| Jun 17, 2021 | 29.85 |
| Jun 16, 2021 | 29.80 |
| Jun 15, 2021 | 29.75 |
| Jun 14, 2021 | 29.70 |
| Jun 11, 2021 | 29.65 |
| Jun 10, 2021 | 29.60 |
| Jun 9, 2021 | 29.54 |
| Jun 8, 2021 | 29.48 |
| Jun 7, 2021 | 29.44 |
| Jun 4, 2021 | 29.35 |
| Jun 3, 2021 | 29.27 |
| Jun 2, 2021 | 29.20 |
| Jun 1, 2021 | 29.12 |
| May 28, 2021 | 29.05 |
| May 27, 2021 | 28.97 |
| May 26, 2021 | 28.89 |
| May 25, 2021 | 28.81 |
| May 24, 2021 | 28.73 |
| May 21, 2021 | 28.66 |
| May 20, 2021 | 28.58 |
| May 19, 2021 | 28.51 |
| May 18, 2021 | 28.42 |
| May 17, 2021 | 28.32 |
| May 14, 2021 | 28.23 |
| May 13, 2021 | 28.15 |
| May 12, 2021 | 28.06 |
| May 11, 2021 | 27.98 |
| May 10, 2021 | 27.90 |
| May 7, 2021 | 27.80 |
| May 6, 2021 | 27.72 |
| May 5, 2021 | 27.63 |
| May 4, 2021 | 27.55 |
| May 3, 2021 | 27.47 |
| Apr 30, 2021 | 27.39 |
| Apr 29, 2021 | 27.30 |
| Apr 28, 2021 | 27.21 |
| Apr 27, 2021 | 27.11 |
| Apr 26, 2021 | 27.01 |
| Apr 23, 2021 | 26.91 |
| Apr 22, 2021 | 26.81 |
| Apr 21, 2021 | 26.71 |
| Apr 20, 2021 | 26.60 |
| Apr 19, 2021 | 26.49 |
| Apr 16, 2021 | 26.38 |
| Apr 15, 2021 | 26.26 |
| Apr 14, 2021 | 26.15 |
| Apr 13, 2021 | 26.04 |
| Apr 12, 2021 | 25.92 |
| Apr 9, 2021 | 25.80 |
| Apr 8, 2021 | 25.68 |
| Apr 7, 2021 | 25.56 |
| Apr 6, 2021 | 25.45 |
| Apr 5, 2021 | 25.33 |
| Apr 1, 2021 | 25.23 |
| Mar 31, 2021 | 25.10 |
| Mar 30, 2021 | 24.98 |
| Mar 29, 2021 | 24.86 |
| Mar 26, 2021 | 24.76 |
| Mar 25, 2021 | 24.62 |
| Mar 24, 2021 | 24.50 |
| Mar 23, 2021 | 24.38 |
| Mar 22, 2021 | 24.25 |
| Mar 19, 2021 | 24.15 |
| Mar 18, 2021 | 24.03 |
| Mar 17, 2021 | 23.90 |
| Mar 16, 2021 | 23.80 |
| Mar 15, 2021 | 23.70 |
| Mar 12, 2021 | 23.60 |
| Mar 11, 2021 | 23.51 |
| Mar 10, 2021 | 23.42 |
| Mar 9, 2021 | 23.35 |
| Mar 8, 2021 | 23.28 |
| Mar 5, 2021 | 23.21 |
| Mar 4, 2021 | 23.13 |
| Mar 3, 2021 | 23.03 |
| Mar 2, 2021 | 22.92 |
| Mar 1, 2021 | 22.82 |
| Feb 26, 2021 | 22.71 |
| Feb 25, 2021 | 22.62 |
| Feb 24, 2021 | 22.52 |
| Feb 23, 2021 | 22.42 |
| Feb 22, 2021 | 22.31 |
| Feb 19, 2021 | 22.20 |
| Feb 18, 2021 | 22.06 |
| Feb 17, 2021 | 21.93 |
| Feb 16, 2021 | 21.79 |
| Feb 12, 2021 | 21.67 |
| Feb 11, 2021 | 21.55 |
| Feb 10, 2021 | 21.42 |
| Feb 9, 2021 | 21.30 |
| Feb 8, 2021 | 21.17 |
| Feb 5, 2021 | 21.04 |
| Feb 4, 2021 | 20.92 |
| Feb 3, 2021 | 20.79 |
| Feb 2, 2021 | 20.69 |
| Feb 1, 2021 | 20.59 |
| Jan 29, 2021 | 20.49 |
| Jan 28, 2021 | 20.40 |
| Jan 27, 2021 | 20.32 |
| Jan 26, 2021 | 20.23 |
| Jan 25, 2021 | 20.14 |
| Jan 22, 2021 | 20.05 |
| Jan 21, 2021 | 19.96 |
| Jan 20, 2021 | 19.86 |
| Jan 19, 2021 | 19.78 |
| Jan 15, 2021 | 19.71 |
| Jan 14, 2021 | 19.63 |
| Jan 13, 2021 | 19.56 |
| Jan 12, 2021 | 19.49 |
| Jan 11, 2021 | 19.43 |
| Jan 8, 2021 | 19.36 |
| Jan 7, 2021 | 19.29 |
| Jan 6, 2021 | 19.22 |
| Jan 5, 2021 | 19.14 |
| Jan 4, 2021 | 19.03 |
| Dec 31, 2020 | 18.99 |
| Dec 30, 2020 | 18.96 |
| Dec 29, 2020 | 18.95 |
| Dec 28, 2020 | 18.93 |
| Dec 24, 2020 | 18.90 |
| Dec 23, 2020 | 18.88 |
| Dec 22, 2020 | 18.84 |
| Dec 21, 2020 | 18.80 |
| Dec 18, 2020 | 18.76 |
| Dec 17, 2020 | 18.71 |
| Dec 16, 2020 | 18.67 |
| Dec 15, 2020 | 18.64 |
| Dec 14, 2020 | 18.50 |
| Dec 11, 2020 | 18.53 |
| Dec 10, 2020 | 18.57 |
| Dec 9, 2020 | 18.61 |
| Dec 8, 2020 | 18.64 |
| Dec 7, 2020 | 18.67 |
| Dec 4, 2020 | 18.69 |
| Dec 3, 2020 | 18.69 |
| Dec 2, 2020 | 18.72 |
| Dec 1, 2020 | 18.74 |
| Nov 30, 2020 | 18.78 |
| Nov 27, 2020 | 18.82 |
| Nov 25, 2020 | 18.85 |
| Nov 24, 2020 | 18.88 |
| Nov 23, 2020 | 18.90 |
| Nov 20, 2020 | 18.92 |
| Nov 19, 2020 | 18.95 |
| Nov 18, 2020 | 18.97 |
| Nov 17, 2020 | 18.99 |
| Nov 16, 2020 | 19.00 |
| Nov 13, 2020 | 19.02 |
| Nov 12, 2020 | 19.04 |
| Nov 11, 2020 | 19.05 |
| Nov 10, 2020 | 19.08 |
| Nov 9, 2020 | 19.10 |
| Nov 6, 2020 | 19.13 |
| Nov 4, 2020 | 19.16 |
| Nov 3, 2020 | 19.18 |
| Nov 2, 2020 | 19.21 |
| Oct 30, 2020 | 19.24 |
| Oct 29, 2020 | 19.28 |
| Oct 28, 2020 | 19.32 |
| Oct 27, 2020 | 19.36 |
| Oct 26, 2020 | 19.40 |
| Oct 23, 2020 | 19.44 |
| Oct 22, 2020 | 19.48 |
| Oct 21, 2020 | 19.51 |
| Oct 20, 2020 | 19.56 |
| Oct 16, 2020 | 19.60 |
| Oct 14, 2020 | 19.65 |
| Oct 13, 2020 | 19.70 |
| Oct 12, 2020 | 19.74 |
| Oct 9, 2020 | 19.79 |
| Oct 7, 2020 | 19.84 |
| Oct 6, 2020 | 19.88 |
| Oct 5, 2020 | 19.93 |
| Oct 2, 2020 | 19.96 |
| Oct 1, 2020 | 20.00 |
| Sep 30, 2020 | 20.04 |
| Sep 29, 2020 | 20.08 |
| Sep 28, 2020 | 20.11 |
| Sep 25, 2020 | 20.14 |
| Sep 24, 2020 | 20.18 |
| Sep 23, 2020 | 20.21 |
| Sep 22, 2020 | 20.25 |
| Sep 21, 2020 | 20.29 |
| Sep 18, 2020 | 20.32 |
| Sep 17, 2020 | 20.36 |
| Sep 16, 2020 | 20.39 |
| Sep 15, 2020 | 20.43 |
| Sep 14, 2020 | 20.46 |
| Sep 11, 2020 | 20.50 |
| Sep 9, 2020 | 20.53 |
| Sep 8, 2020 | 20.56 |
| Sep 4, 2020 | 20.60 |
| Sep 3, 2020 | 20.64 |
| Sep 2, 2020 | 20.67 |
| Sep 1, 2020 | 20.70 |
| Aug 31, 2020 | 20.73 |
| Aug 28, 2020 | 20.76 |
| Aug 27, 2020 | 20.79 |
| Aug 26, 2020 | 20.81 |
| Aug 25, 2020 | 20.84 |
| Aug 24, 2020 | 20.86 |
| Aug 21, 2020 | 20.88 |
| Aug 20, 2020 | 20.90 |
| Aug 19, 2020 | 20.92 |
| Aug 18, 2020 | 20.94 |
| Aug 17, 2020 | 20.97 |
| Aug 14, 2020 | 20.99 |
| Aug 13, 2020 | 21.01 |
| Aug 12, 2020 | 21.04 |
| Aug 11, 2020 | 21.07 |
| Aug 10, 2020 | 21.10 |
| Aug 7, 2020 | 21.12 |
| Aug 6, 2020 | 21.15 |
| Aug 5, 2020 | 21.18 |
| Aug 4, 2020 | 21.21 |
| Aug 3, 2020 | 21.24 |
| Jul 31, 2020 | 21.28 |
| Jul 30, 2020 | 21.30 |
| Jul 29, 2020 | 21.32 |
| Jul 28, 2020 | 21.36 |
| Jul 27, 2020 | 21.40 |
| Jul 24, 2020 | 21.44 |
| Jul 23, 2020 | 21.47 |
| Jul 22, 2020 | 21.51 |
| Jul 21, 2020 | 21.54 |
| Jul 20, 2020 | 21.59 |
| Jul 17, 2020 | 21.62 |
| Jul 16, 2020 | 21.67 |
| Jul 15, 2020 | 21.72 |
| Jul 14, 2020 | 21.76 |
| Jul 13, 2020 | 21.80 |
| Jul 10, 2020 | 21.84 |
| Jul 9, 2020 | 21.88 |
| Jul 8, 2020 | 21.92 |
| Jul 7, 2020 | 21.96 |
| Jul 6, 2020 | 22.01 |
| Jul 2, 2020 | 22.06 |
| Jul 1, 2020 | 22.11 |
| Jun 30, 2020 | 22.16 |
| Jun 29, 2020 | 22.22 |
| Jun 26, 2020 | 22.27 |
| Jun 25, 2020 | 22.33 |
| Jun 24, 2020 | 22.38 |
| Jun 23, 2020 | 22.44 |
| Jun 22, 2020 | 22.50 |
| Jun 19, 2020 | 22.55 |
| Jun 18, 2020 | 22.60 |
| Jun 17, 2020 | 22.65 |
| Jun 16, 2020 | 22.70 |
| Jun 15, 2020 | 22.75 |
| Jun 12, 2020 | 22.80 |
| Jun 11, 2020 | 22.86 |
| Jun 10, 2020 | 22.92 |
| Jun 9, 2020 | 22.98 |
| Jun 8, 2020 | 23.05 |
| Jun 5, 2020 | 23.11 |
| Jun 4, 2020 | 23.18 |
| Jun 3, 2020 | 23.24 |
| Jun 2, 2020 | 23.30 |
| Jun 1, 2020 | 23.35 |
| May 29, 2020 | 23.39 |
| May 28, 2020 | 23.44 |
| May 27, 2020 | 23.48 |
| May 26, 2020 | 23.51 |
| May 22, 2020 | 23.55 |
| May 21, 2020 | 23.59 |
| May 20, 2020 | 23.62 |
| May 19, 2020 | 23.66 |
| May 18, 2020 | 23.68 |
| May 15, 2020 | 23.69 |
| May 14, 2020 | 23.71 |
| May 13, 2020 | 23.72 |
| May 12, 2020 | 23.75 |
| May 11, 2020 | 23.77 |
| May 8, 2020 | 23.80 |
| May 7, 2020 | 23.83 |
| May 6, 2020 | 23.85 |
| May 5, 2020 | 23.88 |
| May 4, 2020 | 23.92 |
| May 1, 2020 | 23.96 |
| Apr 30, 2020 | 24.00 |
| Apr 29, 2020 | 24.04 |
| Apr 28, 2020 | 24.08 |
| Apr 27, 2020 | 24.11 |
| Apr 24, 2020 | 24.15 |
| Apr 23, 2020 | 24.19 |
| Apr 22, 2020 | 24.21 |
| Apr 21, 2020 | 24.24 |
| Apr 20, 2020 | 24.28 |
| Apr 17, 2020 | 24.31 |
| Apr 16, 2020 | 24.35 |
| Apr 15, 2020 | 24.38 |
| Apr 14, 2020 | 24.42 |
| Apr 13, 2020 | 24.46 |
| Apr 9, 2020 | 24.51 |
| Apr 8, 2020 | 24.56 |
| Apr 7, 2020 | 24.60 |
| Apr 6, 2020 | 24.64 |
| Apr 3, 2020 | 24.68 |
| Apr 2, 2020 | 24.71 |
| Apr 1, 2020 | 24.75 |
| Mar 30, 2020 | 24.79 |
| Mar 27, 2020 | 24.83 |
| Mar 26, 2020 | 24.86 |
| Mar 25, 2020 | 24.89 |
| Mar 24, 2020 | 24.92 |
| Mar 23, 2020 | 24.96 |
| Mar 20, 2020 | 24.98 |
| Mar 19, 2020 | 25.02 |
| Mar 18, 2020 | 25.05 |
| Mar 17, 2020 | 25.09 |
| Mar 16, 2020 | 25.12 |
| Mar 13, 2020 | 25.16 |
| Mar 12, 2020 | 25.21 |
| Mar 11, 2020 | 25.27 |
| Mar 10, 2020 | 25.29 |
| Mar 9, 2020 | 25.32 |
| Mar 6, 2020 | 25.34 |
| Mar 5, 2020 | 25.36 |
| Mar 4, 2020 | 25.39 |
| Mar 2, 2020 | 25.41 |
| Feb 28, 2020 | 25.42 |
| Feb 27, 2020 | 25.45 |
| Feb 25, 2020 | 25.47 |
| Feb 24, 2020 | 25.48 |
| Feb 21, 2020 | 25.51 |
| Feb 20, 2020 | 25.52 |
| Feb 18, 2020 | 25.54 |
| Feb 14, 2020 | 25.56 |
| Feb 13, 2020 | 25.58 |
| Feb 12, 2020 | 25.60 |
| Feb 11, 2020 | 25.62 |
| Feb 10, 2020 | 25.65 |
| Feb 7, 2020 | 25.68 |
| Feb 6, 2020 | 25.72 |
| Feb 5, 2020 | 25.76 |
| Feb 4, 2020 | 25.80 |
| Feb 3, 2020 | 25.83 |
| Jan 31, 2020 | 25.86 |
| Jan 30, 2020 | 25.88 |
| Jan 29, 2020 | 25.90 |
| Jan 28, 2020 | 25.92 |
| Jan 27, 2020 | 25.94 |
| Jan 24, 2020 | 25.95 |
| Jan 23, 2020 | 25.96 |
| Jan 22, 2020 | 25.98 |
| Jan 21, 2020 | 26.01 |
| Jan 17, 2020 | 26.02 |
| Jan 15, 2020 | 26.04 |
| Jan 14, 2020 | 26.06 |
| Jan 10, 2020 | 26.08 |
| Jan 9, 2020 | 26.10 |
| Jan 8, 2020 | 26.14 |
| Jan 6, 2020 | 26.18 |
| Jan 3, 2020 | 26.22 |
| Jan 2, 2020 | 26.27 |
| Dec 31, 2019 | 26.31 |
| Dec 30, 2019 | 26.35 |
| Dec 27, 2019 | 26.37 |
| Dec 24, 2019 | 26.39 |
| Dec 23, 2019 | 26.40 |
| Dec 20, 2019 | 26.43 |
| Dec 19, 2019 | 26.45 |
| Dec 18, 2019 | 26.48 |
| Dec 17, 2019 | 26.52 |
| Dec 16, 2019 | 26.56 |
| Dec 12, 2019 | 26.60 |
| Dec 11, 2019 | 26.65 |
| Dec 10, 2019 | 26.69 |
| Dec 9, 2019 | 26.72 |
| Dec 6, 2019 | 26.76 |
| Dec 5, 2019 | 26.81 |
| Dec 4, 2019 | 26.85 |
| Dec 3, 2019 | 26.90 |
| Dec 2, 2019 | 26.92 |
| Nov 29, 2019 | 26.94 |
| Nov 27, 2019 | 26.95 |
| Nov 26, 2019 | 26.98 |
| Nov 25, 2019 | 27.01 |
| Nov 22, 2019 | 27.04 |
| Nov 21, 2019 | 27.07 |
| Nov 20, 2019 | 27.12 |
| Nov 19, 2019 | 27.17 |
| Nov 18, 2019 | 27.23 |
| Nov 15, 2019 | 27.28 |
| Nov 14, 2019 | 27.33 |
| Nov 13, 2019 | 27.38 |
| Nov 12, 2019 | 27.43 |
| Nov 11, 2019 | 27.48 |
| Nov 8, 2019 | 27.53 |
| Nov 7, 2019 | 27.59 |
| Nov 6, 2019 | 27.63 |
| Nov 5, 2019 | 27.67 |
| Nov 4, 2019 | 27.72 |
| Nov 1, 2019 | 27.76 |
| Oct 31, 2019 | 27.81 |
| Oct 30, 2019 | 27.87 |
| Oct 29, 2019 | 27.92 |
| Oct 28, 2019 | 27.98 |
| Oct 25, 2019 | 28.04 |
| Oct 23, 2019 | 28.11 |
| Oct 22, 2019 | 28.17 |
| Oct 18, 2019 | 28.24 |
| Oct 17, 2019 | 28.31 |
| Oct 16, 2019 | 28.38 |
| Oct 15, 2019 | 28.44 |
| Oct 11, 2019 | 28.51 |
| Oct 10, 2019 | 28.58 |
| Oct 9, 2019 | 28.65 |
| Oct 4, 2019 | 28.72 |
| Oct 3, 2019 | 28.79 |
| Oct 1, 2019 | 28.86 |
| Sep 24, 2019 | 28.92 |
| Sep 23, 2019 | 28.99 |
| Sep 18, 2019 | 29.05 |
| Sep 17, 2019 | 29.10 |
| Sep 16, 2019 | 29.15 |
| Sep 13, 2019 | 29.20 |
| Sep 10, 2019 | 29.22 |
| Sep 9, 2019 | 29.24 |
| Sep 6, 2019 | 29.28 |
| Sep 5, 2019 | 29.32 |
| Sep 4, 2019 | 29.37 |
| Sep 3, 2019 | 29.42 |
| Aug 30, 2019 | 29.47 |
| Aug 29, 2019 | 29.52 |
| Aug 28, 2019 | 29.57 |
| Aug 27, 2019 | 29.63 |
| Aug 26, 2019 | 29.68 |
| Aug 23, 2019 | 29.73 |
| Aug 22, 2019 | 29.77 |
| Aug 21, 2019 | 29.80 |
| Aug 19, 2019 | 29.83 |
| Aug 16, 2019 | 29.87 |
| Aug 15, 2019 | 29.92 |
| Aug 14, 2019 | 29.94 |
| Aug 13, 2019 | 29.96 |
| Aug 12, 2019 | 29.97 |
| Aug 9, 2019 | 29.99 |
| Aug 7, 2019 | 30.00 |
| Jul 31, 2019 | 30.02 |
| Jul 30, 2019 | 30.04 |
| Jul 29, 2019 | 30.05 |
| Jul 26, 2019 | 30.09 |
| Jul 25, 2019 | 30.13 |
| Jul 24, 2019 | 30.17 |
| Jul 23, 2019 | 30.21 |
| Jul 22, 2019 | 30.24 |
| Jul 19, 2019 | 30.28 |
| Jul 18, 2019 | 30.32 |
| Jul 17, 2019 | 30.35 |
| Jul 16, 2019 | 30.38 |
| Jul 15, 2019 | 30.41 |
| Jul 12, 2019 | 30.45 |
| Jul 11, 2019 | 30.48 |
| Jul 10, 2019 | 30.53 |
| Jul 9, 2019 | 30.58 |
| Jul 8, 2019 | 30.63 |
| Jul 5, 2019 | 30.69 |
| Jul 3, 2019 | 30.74 |
| Jul 2, 2019 | 30.81 |
| Jul 1, 2019 | 30.89 |
| Jun 28, 2019 | 30.96 |
| Jun 27, 2019 | 31.04 |
| Jun 26, 2019 | 31.12 |
| Jun 25, 2019 | 31.21 |
| Jun 24, 2019 | 31.30 |
| Jun 21, 2019 | 31.39 |
| Jun 20, 2019 | 31.48 |
| Jun 19, 2019 | 31.59 |
| Jun 18, 2019 | 31.70 |
| Jun 17, 2019 | 31.81 |
| Jun 14, 2019 | 31.91 |
| Jun 13, 2019 | 32.02 |
| Jun 12, 2019 | 32.12 |
| Jun 11, 2019 | 32.22 |
| Jun 10, 2019 | 32.32 |
| Jun 7, 2019 | 32.42 |
| Jun 6, 2019 | 32.50 |
| Jun 5, 2019 | 32.58 |
| Jun 4, 2019 | 32.66 |
| Jun 3, 2019 | 32.74 |
| May 31, 2019 | 32.82 |
| May 30, 2019 | 32.90 |
| May 28, 2019 | 32.98 |
| May 23, 2019 | 33.06 |
| May 22, 2019 | 33.15 |
| May 21, 2019 | 33.22 |
| May 20, 2019 | 33.31 |
| May 17, 2019 | 33.40 |
| May 16, 2019 | 33.48 |
| May 15, 2019 | 33.56 |
| May 14, 2019 | 33.64 |
| May 13, 2019 | 33.72 |
| May 10, 2019 | 33.78 |
| May 9, 2019 | 33.85 |
| May 8, 2019 | 33.92 |
| May 7, 2019 | 33.99 |
| May 6, 2019 | 34.06 |
| May 3, 2019 | 34.14 |
| May 2, 2019 | 34.22 |
| May 1, 2019 | 34.29 |
| Apr 30, 2019 | 34.37 |
| Apr 29, 2019 | 34.45 |
| Apr 26, 2019 | 34.53 |
| Apr 25, 2019 | 34.61 |
| Apr 24, 2019 | 34.69 |
| Apr 23, 2019 | 34.78 |
| Apr 22, 2019 | 34.86 |
| Apr 18, 2019 | 34.93 |
| Apr 17, 2019 | 35.00 |
| Apr 16, 2019 | 35.09 |
| Apr 15, 2019 | 35.16 |
| Apr 12, 2019 | 35.23 |
| Apr 11, 2019 | 35.31 |
| Apr 10, 2019 | 35.34 |
| Apr 9, 2019 | 35.36 |
| Apr 8, 2019 | 35.39 |
| Apr 5, 2019 | 35.41 |
| Apr 4, 2019 | 35.43 |
| Apr 3, 2019 | 35.46 |
| Apr 2, 2019 | 35.49 |
| Apr 1, 2019 | 35.51 |
| Mar 29, 2019 | 35.52 |
| Mar 28, 2019 | 35.54 |
| Mar 27, 2019 | 35.54 |
| Mar 25, 2019 | 35.55 |
| Mar 22, 2019 | 35.55 |
| Mar 20, 2019 | 35.54 |
| Mar 19, 2019 | 35.53 |
| Mar 15, 2019 | 35.53 |
| Mar 13, 2019 | 35.51 |
| Mar 11, 2019 | 35.49 |
| Mar 7, 2019 | 35.48 |
| Mar 6, 2019 | 35.47 |
| Mar 5, 2019 | 35.46 |
| Mar 4, 2019 | 35.44 |
| Mar 1, 2019 | 35.43 |
| Feb 28, 2019 | 35.42 |
| Feb 26, 2019 | 35.43 |
| Feb 25, 2019 | 35.43 |
| Feb 22, 2019 | 35.43 |
| Feb 19, 2019 | 35.43 |
| Feb 14, 2019 | 35.43 |
| Feb 13, 2019 | 35.43 |
| Feb 12, 2019 | 35.42 |
| Feb 11, 2019 | 35.42 |
| Feb 4, 2019 | 35.42 |
| Feb 1, 2019 | 35.40 |
| Jan 31, 2019 | 35.38 |
| Jan 30, 2019 | 35.36 |
| Jan 29, 2019 | 35.34 |
| Jan 28, 2019 | 35.30 |
| Jan 25, 2019 | 35.25 |
| Jan 24, 2019 | 35.21 |
| Jan 23, 2019 | 35.17 |
| Jan 22, 2019 | 35.13 |
| Jan 18, 2019 | 35.09 |
| Jan 17, 2019 | 35.05 |
| Jan 16, 2019 | 35.03 |
| Jan 15, 2019 | 35.01 |
| Jan 14, 2019 | 34.98 |
| Jan 11, 2019 | 34.96 |
| Jan 10, 2019 | 34.92 |
| Jan 9, 2019 | 34.89 |
| Jan 8, 2019 | 34.85 |
| Jan 7, 2019 | 34.82 |
| Jan 4, 2019 | 34.78 |
| Jan 3, 2019 | 34.75 |
| Jan 2, 2019 | 34.71 |
| Dec 31, 2018 | 34.68 |
| Dec 28, 2018 | 34.65 |
| Dec 27, 2018 | 34.63 |
| Dec 26, 2018 | 34.60 |
| Dec 24, 2018 | 34.59 |
| Dec 21, 2018 | 34.59 |
| Dec 20, 2018 | 34.60 |
| Dec 19, 2018 | 34.59 |
| Dec 18, 2018 | 34.59 |
| Dec 17, 2018 | 34.58 |
| Dec 14, 2018 | 34.56 |
| Dec 13, 2018 | 34.54 |
| Dec 12, 2018 | 34.51 |
| Dec 11, 2018 | 34.48 |
| Dec 10, 2018 | 34.46 |
| Dec 7, 2018 | 34.44 |
| Dec 6, 2018 | 34.41 |
| Dec 4, 2018 | 34.40 |
| Dec 3, 2018 | 34.37 |
| Nov 30, 2018 | 34.36 |
| Nov 29, 2018 | 34.34 |
| Nov 28, 2018 | 34.33 |
| Nov 27, 2018 | 34.31 |
| Nov 26, 2018 | 34.30 |
| Nov 23, 2018 | 34.28 |
| Nov 21, 2018 | 34.26 |
| Nov 20, 2018 | 34.25 |
| Nov 19, 2018 | 34.24 |
| Nov 16, 2018 | 34.22 |
| Nov 15, 2018 | 34.20 |
| Nov 14, 2018 | 34.18 |
| Nov 13, 2018 | 34.17 |
| Nov 12, 2018 | 34.16 |
| Nov 9, 2018 | 34.16 |
| Nov 7, 2018 | 34.16 |
| Nov 6, 2018 | 34.16 |
| Nov 5, 2018 | 34.16 |
| Nov 2, 2018 | 34.17 |
| Nov 1, 2018 | 34.18 |
| Oct 31, 2018 | 34.20 |
| Oct 30, 2018 | 34.21 |
| Oct 29, 2018 | 34.22 |
| Oct 26, 2018 | 34.23 |
| Oct 25, 2018 | 34.24 |
| Oct 24, 2018 | 34.26 |
| Oct 23, 2018 | 34.27 |
| Oct 22, 2018 | 34.30 |
| Oct 19, 2018 | 34.33 |
| Oct 18, 2018 | 34.38 |
| Oct 17, 2018 | 34.45 |
| Oct 15, 2018 | 34.48 |
| Oct 12, 2018 | 34.51 |
| Oct 11, 2018 | 34.53 |
| Oct 5, 2018 | 34.56 |
| Oct 4, 2018 | 34.57 |
| Oct 3, 2018 | 34.59 |
| Oct 2, 2018 | 34.60 |
| Oct 1, 2018 | 34.61 |
| Sep 28, 2018 | 34.62 |
| Sep 25, 2018 | 34.63 |
| Sep 21, 2018 | 34.67 |
| Sep 20, 2018 | 34.70 |
| Sep 19, 2018 | 34.73 |
| Sep 17, 2018 | 34.75 |
| Sep 14, 2018 | 34.75 |
| Sep 13, 2018 | 34.77 |
| Sep 12, 2018 | 34.80 |
| Sep 11, 2018 | 34.83 |
| Sep 10, 2018 | 34.86 |
| Sep 7, 2018 | 34.90 |
| Sep 6, 2018 | 34.93 |
| Sep 5, 2018 | 34.95 |
| Aug 31, 2018 | 34.99 |
| Aug 30, 2018 | 34.99 |
| Aug 29, 2018 | 35.00 |
| Aug 28, 2018 | 34.99 |
| Aug 27, 2018 | 34.99 |
| Aug 24, 2018 | 35.00 |
| Aug 23, 2018 | 35.00 |
| Aug 22, 2018 | 35.01 |
| Aug 21, 2018 | 35.01 |
| Aug 20, 2018 | 35.03 |
| Aug 17, 2018 | 35.03 |
| Aug 16, 2018 | 35.04 |
| Aug 15, 2018 | 35.05 |
| Aug 14, 2018 | 35.05 |
| Aug 13, 2018 | 35.05 |
| Aug 10, 2018 | 35.06 |
| Aug 9, 2018 | 35.07 |
| Aug 7, 2018 | 35.10 |
| Aug 3, 2018 | 35.11 |
| Aug 2, 2018 | 35.12 |
| Aug 1, 2018 | 35.13 |
| Jul 30, 2018 | 35.14 |
| Jul 27, 2018 | 35.15 |
| Jul 20, 2018 | 35.15 |
| Jul 18, 2018 | 35.15 |
| Jul 16, 2018 | 35.14 |
| Jul 13, 2018 | 35.15 |
| Jul 11, 2018 | 35.15 |
| Jul 10, 2018 | 35.14 |
| Jul 9, 2018 | 35.13 |
| Jul 6, 2018 | 35.13 |
| Jul 2, 2018 | 35.12 |
| Jun 29, 2018 | 35.11 |
| Jun 28, 2018 | 35.10 |
| Jun 27, 2018 | 35.10 |
| Jun 26, 2018 | 35.09 |
| Jun 20, 2018 | 35.09 |
| Jun 19, 2018 | 35.08 |
| Jun 18, 2018 | 35.08 |
| Jun 15, 2018 | 35.07 |
| Jun 14, 2018 | 35.06 |
| Jun 13, 2018 | 35.06 |
| Jun 12, 2018 | 35.05 |
| Jun 11, 2018 | 35.04 |
| Jun 8, 2018 | 35.04 |
| Jun 7, 2018 | 35.03 |
| Jun 6, 2018 | 35.03 |
| Jun 5, 2018 | 35.02 |
| Jun 4, 2018 | 35.02 |
| Jun 1, 2018 | 35.01 |
| May 31, 2018 | 35.00 |
| May 30, 2018 | 35.00 |
| May 29, 2018 | 34.99 |
| May 25, 2018 | 34.99 |
| May 23, 2018 | 34.99 |
| May 21, 2018 | 34.99 |
| May 18, 2018 | 34.99 |
| May 17, 2018 | 34.98 |
| May 16, 2018 | 34.98 |
| May 15, 2018 | 34.98 |
| May 14, 2018 | 34.97 |
| May 11, 2018 | 34.97 |
| May 9, 2018 | 34.97 |
| May 8, 2018 | 34.97 |
| May 7, 2018 | 34.96 |
| May 4, 2018 | 34.96 |
| May 3, 2018 | 34.97 |
| May 2, 2018 | 34.97 |
| May 1, 2018 | 34.96 |
| Apr 30, 2018 | 34.96 |
| Apr 27, 2018 | 34.96 |
| Apr 26, 2018 | 34.95 |
| Apr 25, 2018 | 34.95 |
| Apr 23, 2018 | 34.98 |
| Apr 20, 2018 | 35.01 |
| Apr 19, 2018 | 35.03 |
| Apr 18, 2018 | 35.05 |
| Apr 17, 2018 | 35.07 |
| Apr 16, 2018 | 35.08 |
| Apr 13, 2018 | 35.10 |
| Apr 12, 2018 | 35.11 |
| Apr 11, 2018 | 35.13 |
| Apr 10, 2018 | 35.14 |
| Apr 9, 2018 | 35.16 |
| Apr 6, 2018 | 35.19 |
| Apr 5, 2018 | 35.22 |
| Apr 4, 2018 | 35.25 |
| Apr 3, 2018 | 35.28 |
| Apr 2, 2018 | 35.31 |
| Mar 29, 2018 | 35.36 |
| Mar 28, 2018 | 35.40 |
| Mar 27, 2018 | 35.42 |
| Mar 26, 2018 | 35.45 |
| Mar 23, 2018 | 35.47 |
| Mar 21, 2018 | 35.50 |
| Mar 20, 2018 | 35.53 |
| Mar 19, 2018 | 35.55 |
| Mar 16, 2018 | 35.58 |
| Mar 15, 2018 | 35.61 |
| Mar 14, 2018 | 35.63 |
| Mar 13, 2018 | 35.65 |
| Mar 12, 2018 | 35.68 |
| Mar 9, 2018 | 35.71 |
| Mar 8, 2018 | 35.77 |
| Mar 7, 2018 | 35.83 |
| Mar 6, 2018 | 35.89 |
| Mar 5, 2018 | 35.97 |
| Mar 2, 2018 | 36.05 |
| Mar 1, 2018 | 36.13 |
| Feb 28, 2018 | 36.22 |
| Feb 27, 2018 | 36.31 |
| Feb 26, 2018 | 36.40 |
| Feb 23, 2018 | 36.49 |
| Feb 22, 2018 | 36.58 |
| Feb 21, 2018 | 36.67 |
| Feb 20, 2018 | 36.76 |
| Feb 16, 2018 | 36.85 |
| Feb 15, 2018 | 36.95 |
| Feb 14, 2018 | 37.05 |
| Feb 13, 2018 | 37.14 |
| Feb 12, 2018 | 37.23 |
| Feb 9, 2018 | 37.32 |
| Feb 8, 2018 | 37.41 |
| Feb 7, 2018 | 37.49 |
| Feb 6, 2018 | 37.58 |
| Feb 5, 2018 | 37.67 |
| Feb 2, 2018 | 37.76 |
| Feb 1, 2018 | 37.86 |
| Jan 31, 2018 | 37.94 |
| Jan 29, 2018 | 38.03 |
| Jan 26, 2018 | 38.11 |
| Jan 25, 2018 | 38.18 |
| Jan 24, 2018 | 38.26 |
| Jan 23, 2018 | 38.34 |
| Jan 22, 2018 | 38.43 |
| Jan 19, 2018 | 38.51 |
| Jan 18, 2018 | 38.59 |
| Jan 17, 2018 | 38.66 |
| Jan 16, 2018 | 38.74 |
| Jan 12, 2018 | 38.81 |
| Jan 11, 2018 | 38.89 |
| Jan 10, 2018 | 38.96 |
| Jan 9, 2018 | 39.03 |
| Jan 8, 2018 | 39.10 |
| Jan 5, 2018 | 39.18 |
| Jan 4, 2018 | 39.25 |
| Jan 3, 2018 | 39.32 |
| Jan 2, 2018 | 39.40 |
| Dec 29, 2017 | 39.46 |
| Dec 28, 2017 | 39.53 |
| Dec 27, 2017 | 39.59 |
| Dec 26, 2017 | 39.66 |
| Dec 22, 2017 | 39.73 |
| Dec 21, 2017 | 39.79 |
| Dec 20, 2017 | 39.85 |
| Dec 19, 2017 | 39.92 |
| Dec 18, 2017 | 39.98 |
| Dec 15, 2017 | 40.06 |
| Dec 14, 2017 | 40.14 |
| Dec 13, 2017 | 40.22 |
| Dec 12, 2017 | 40.28 |
| Dec 11, 2017 | 40.34 |
| Dec 8, 2017 | 40.40 |
| Dec 7, 2017 | 40.46 |
| Dec 6, 2017 | 40.52 |
| Dec 5, 2017 | 40.57 |
| Dec 4, 2017 | 40.62 |
| Dec 1, 2017 | 40.66 |
| Nov 30, 2017 | 40.70 |
| Nov 29, 2017 | 40.74 |
| Nov 28, 2017 | 40.78 |
| Nov 27, 2017 | 40.81 |
| Nov 24, 2017 | 40.85 |
| Nov 22, 2017 | 40.89 |
| Nov 21, 2017 | 40.93 |
| Nov 20, 2017 | 40.96 |
| Nov 17, 2017 | 40.99 |
| Nov 16, 2017 | 41.02 |
| Nov 15, 2017 | 41.06 |
| Nov 14, 2017 | 41.09 |
| Nov 13, 2017 | 41.13 |
| Nov 10, 2017 | 41.17 |
| Nov 9, 2017 | 41.20 |
| Nov 8, 2017 | 41.24 |
| Nov 7, 2017 | 41.28 |
| Nov 6, 2017 | 41.33 |
| Nov 3, 2017 | 41.36 |
| Nov 2, 2017 | 41.40 |
| Nov 1, 2017 | 41.43 |
| Oct 31, 2017 | 41.47 |
| Oct 30, 2017 | 41.51 |
| Oct 27, 2017 | 41.57 |
| Oct 26, 2017 | 41.62 |
| Oct 25, 2017 | 41.67 |
| Oct 24, 2017 | 41.72 |
| Oct 23, 2017 | 41.77 |
| Oct 20, 2017 | 41.81 |
| Oct 19, 2017 | 41.85 |
| Oct 18, 2017 | 41.90 |
| Oct 17, 2017 | 41.95 |
| Oct 16, 2017 | 42.00 |
| Oct 13, 2017 | 42.05 |
| Oct 12, 2017 | 42.10 |
| Oct 11, 2017 | 42.15 |
| Oct 10, 2017 | 42.21 |
| Oct 9, 2017 | 42.26 |
| Oct 6, 2017 | 42.31 |
| Oct 5, 2017 | 42.36 |
| Oct 4, 2017 | 42.41 |
| Oct 3, 2017 | 42.46 |
| Oct 2, 2017 | 42.50 |
| Sep 29, 2017 | 42.55 |
| Sep 28, 2017 | 42.60 |
| Sep 27, 2017 | 42.65 |
| Sep 26, 2017 | 42.69 |
| Sep 25, 2017 | 42.72 |
| Sep 22, 2017 | 42.76 |
| Sep 21, 2017 | 42.78 |
| Sep 20, 2017 | 42.81 |
| Sep 19, 2017 | 42.83 |
| Sep 18, 2017 | 42.86 |
| Sep 15, 2017 | 42.89 |
| Sep 14, 2017 | 42.91 |
| Sep 13, 2017 | 42.94 |
| Sep 12, 2017 | 42.95 |
| Sep 11, 2017 | 42.97 |
| Sep 8, 2017 | 43.00 |
| Sep 7, 2017 | 43.02 |
| Sep 6, 2017 | 43.04 |
| Sep 5, 2017 | 43.07 |
| Sep 1, 2017 | 43.09 |
| Aug 31, 2017 | 43.12 |
| Aug 30, 2017 | 43.13 |
| Aug 29, 2017 | 43.15 |
| Aug 28, 2017 | 43.18 |
| Aug 25, 2017 | 43.20 |
| Aug 24, 2017 | 43.22 |
| Aug 23, 2017 | 43.23 |
| Aug 22, 2017 | 43.25 |
| Aug 21, 2017 | 43.27 |
| Aug 18, 2017 | 43.28 |
| Aug 17, 2017 | 43.30 |
| Aug 16, 2017 | 43.32 |
| Aug 15, 2017 | 43.34 |
| Aug 14, 2017 | 43.36 |
| Aug 11, 2017 | 43.38 |
| Aug 10, 2017 | 43.40 |
| Aug 9, 2017 | 43.42 |
| Aug 8, 2017 | 43.43 |
| Aug 7, 2017 | 43.45 |
| Aug 4, 2017 | 43.47 |
| Aug 3, 2017 | 43.48 |
| Aug 2, 2017 | 43.49 |
| Aug 1, 2017 | 43.51 |
| Jul 31, 2017 | 43.52 |
| Jul 28, 2017 | 43.54 |
| Jul 27, 2017 | 43.55 |
| Jul 26, 2017 | 43.56 |
| Jul 25, 2017 | 43.57 |
| Jul 24, 2017 | 43.58 |
| Jul 21, 2017 | 43.60 |
| Jul 20, 2017 | 43.60 |
| Jul 19, 2017 | 43.60 |
| Jul 18, 2017 | 43.60 |
| Jul 17, 2017 | 43.59 |
| Jul 14, 2017 | 43.58 |
| Jul 13, 2017 | 43.57 |
| Jul 12, 2017 | 43.57 |
| Jul 11, 2017 | 43.56 |
| Jul 10, 2017 | 43.55 |
| Jul 7, 2017 | 43.55 |
| Jul 6, 2017 | 43.54 |
| Jul 5, 2017 | 43.53 |
| Jul 3, 2017 | 43.54 |
| Jun 30, 2017 | 43.55 |
| Jun 29, 2017 | 43.57 |
| Jun 28, 2017 | 43.59 |
| Jun 27, 2017 | 43.62 |
| Jun 26, 2017 | 43.65 |
| Jun 23, 2017 | 43.68 |
| Jun 22, 2017 | 43.72 |
| Jun 21, 2017 | 43.75 |
| Jun 20, 2017 | 43.79 |
| Jun 19, 2017 | 43.83 |
| Jun 16, 2017 | 43.86 |
| Jun 15, 2017 | 43.90 |
| Jun 14, 2017 | 43.94 |
| Jun 13, 2017 | 43.98 |
| Jun 12, 2017 | 44.03 |
| Jun 9, 2017 | 44.07 |
| Jun 8, 2017 | 44.11 |
| Jun 7, 2017 | 44.15 |
| Jun 6, 2017 | 44.19 |
| Jun 5, 2017 | 44.23 |
| Jun 2, 2017 | 44.26 |
| Jun 1, 2017 | 44.30 |
| May 31, 2017 | 44.34 |
| May 30, 2017 | 44.37 |
| May 26, 2017 | 44.40 |
| May 25, 2017 | 44.44 |
| May 24, 2017 | 44.48 |
| May 23, 2017 | 44.53 |
| May 22, 2017 | 44.57 |
| May 19, 2017 | 44.58 |
| May 18, 2017 | 44.59 |
| May 17, 2017 | 44.59 |
| May 16, 2017 | 44.60 |
| May 15, 2017 | 44.61 |
| May 12, 2017 | 44.61 |
| May 11, 2017 | 44.61 |
| May 10, 2017 | 44.61 |
| May 9, 2017 | 44.61 |
| May 8, 2017 | 44.60 |
| May 5, 2017 | 44.60 |
| May 4, 2017 | 44.60 |
| May 3, 2017 | 44.59 |
| May 2, 2017 | 44.59 |
| May 1, 2017 | 44.58 |
| Apr 28, 2017 | 44.57 |
| Apr 27, 2017 | 44.57 |
| Apr 26, 2017 | 44.56 |
| Apr 25, 2017 | 44.53 |
| Apr 24, 2017 | 44.50 |
| Apr 21, 2017 | 44.47 |
| Apr 20, 2017 | 44.44 |
| Apr 19, 2017 | 44.40 |
| Apr 18, 2017 | 44.36 |
| Apr 17, 2017 | 44.32 |
| Apr 13, 2017 | 44.28 |
| Apr 12, 2017 | 44.22 |
| Apr 11, 2017 | 44.18 |
| Apr 10, 2017 | 44.14 |
| Apr 7, 2017 | 44.10 |
| Apr 6, 2017 | 44.06 |
| Apr 5, 2017 | 44.02 |
| Apr 4, 2017 | 43.97 |
| Apr 3, 2017 | 43.92 |
| Mar 31, 2017 | 43.87 |
| Mar 30, 2017 | 43.82 |
| Mar 29, 2017 | 43.77 |
| Mar 28, 2017 | 43.72 |
| Mar 27, 2017 | 43.67 |
| Mar 24, 2017 | 43.62 |
| Mar 23, 2017 | 43.57 |
| Mar 22, 2017 | 43.52 |
| Mar 21, 2017 | 43.47 |
| Mar 20, 2017 | 43.42 |
| Mar 17, 2017 | 43.36 |
| Mar 16, 2017 | 43.32 |
| Mar 15, 2017 | 43.28 |
| Mar 14, 2017 | 43.25 |
| Mar 13, 2017 | 43.21 |
| Mar 10, 2017 | 43.16 |
| Mar 9, 2017 | 43.12 |
| Mar 8, 2017 | 43.07 |
| Mar 7, 2017 | 43.01 |
| Mar 6, 2017 | 42.96 |
| Mar 3, 2017 | 42.91 |
| Mar 2, 2017 | 42.86 |
| Mar 1, 2017 | 42.80 |
| Feb 28, 2017 | 42.75 |
| Feb 27, 2017 | 42.71 |
| Feb 24, 2017 | 42.68 |
| Feb 23, 2017 | 42.67 |
| Feb 22, 2017 | 42.66 |
| Feb 21, 2017 | 42.66 |
| Feb 17, 2017 | 42.65 |
| Feb 16, 2017 | 42.65 |
| Feb 15, 2017 | 42.66 |
| Feb 14, 2017 | 42.67 |
| Feb 13, 2017 | 42.67 |
| Feb 10, 2017 | 42.68 |
| Feb 9, 2017 | 42.69 |
| Feb 8, 2017 | 42.71 |
| Feb 7, 2017 | 42.72 |
| Feb 6, 2017 | 42.73 |
| Feb 3, 2017 | 42.75 |
| Feb 2, 2017 | 42.77 |
| Feb 1, 2017 | 42.79 |
| Jan 31, 2017 | 42.80 |
| Jan 30, 2017 | 42.82 |
| Jan 27, 2017 | 42.84 |
| Jan 26, 2017 | 42.85 |
| Jan 25, 2017 | 42.86 |
| Jan 24, 2017 | 42.88 |
| Jan 23, 2017 | 42.90 |
| Jan 20, 2017 | 42.92 |
| Jan 19, 2017 | 42.93 |
| Jan 18, 2017 | 42.95 |
| Jan 17, 2017 | 42.98 |
| Jan 13, 2017 | 43.00 |
| Jan 12, 2017 | 43.02 |
| Jan 11, 2017 | 43.03 |
| Jan 10, 2017 | 43.05 |
| Jan 9, 2017 | 43.06 |
| Jan 6, 2017 | 43.08 |
| Jan 5, 2017 | 43.09 |
| Jan 4, 2017 | 43.12 |
| Jan 3, 2017 | 43.13 |
| Dec 30, 2016 | 43.14 |
| Dec 29, 2016 | 43.16 |
| Dec 28, 2016 | 43.18 |
| Dec 27, 2016 | 43.19 |
| Dec 23, 2016 | 43.21 |
| Dec 22, 2016 | 43.22 |
| Dec 21, 2016 | 43.23 |
| Dec 20, 2016 | 43.24 |
| Dec 19, 2016 | 43.26 |
| Dec 16, 2016 | 43.26 |
| Dec 15, 2016 | 43.27 |
| Dec 14, 2016 | 43.27 |
| Dec 13, 2016 | 43.27 |
| Dec 12, 2016 | 43.27 |
| Dec 9, 2016 | 43.29 |
| Dec 8, 2016 | 43.31 |
| Dec 7, 2016 | 43.32 |
| Dec 6, 2016 | 43.33 |
| Dec 5, 2016 | 43.34 |
| Dec 2, 2016 | 43.35 |
| Dec 1, 2016 | 43.37 |
| Nov 30, 2016 | 43.39 |
| Nov 29, 2016 | 43.40 |
| Nov 28, 2016 | 43.41 |
| Nov 25, 2016 | 43.41 |
| Nov 23, 2016 | 43.43 |
| Nov 22, 2016 | 43.44 |
| Nov 21, 2016 | 43.45 |
| Nov 18, 2016 | 43.47 |
| Nov 17, 2016 | 43.50 |
| Nov 16, 2016 | 43.52 |
| Nov 15, 2016 | 43.54 |
| Nov 14, 2016 | 43.57 |
| Nov 11, 2016 | 43.59 |
| Nov 10, 2016 | 43.60 |
| Nov 9, 2016 | 43.61 |
| Nov 8, 2016 | 43.61 |
| Nov 7, 2016 | 43.62 |
| Nov 4, 2016 | 43.63 |
| Nov 3, 2016 | 43.63 |
| Nov 2, 2016 | 43.62 |
| Nov 1, 2016 | 43.63 |
| Oct 31, 2016 | 43.63 |
| Oct 28, 2016 | 43.63 |
| Oct 27, 2016 | 43.62 |
| Oct 26, 2016 | 43.63 |
| Oct 25, 2016 | 43.65 |
| Oct 24, 2016 | 43.66 |
| Oct 21, 2016 | 43.68 |
| Oct 20, 2016 | 43.71 |
| Oct 19, 2016 | 43.74 |
| Oct 18, 2016 | 43.76 |
| Oct 17, 2016 | 43.79 |
| Oct 14, 2016 | 43.83 |
| Oct 13, 2016 | 43.86 |
| Oct 12, 2016 | 43.89 |
| Oct 11, 2016 | 43.91 |
| Oct 10, 2016 | 43.95 |
| Oct 7, 2016 | 44.01 |
| Oct 6, 2016 | 44.08 |
| Oct 5, 2016 | 44.15 |
| Oct 4, 2016 | 44.22 |
| Oct 3, 2016 | 44.27 |
| Sep 30, 2016 | 44.32 |
| Sep 29, 2016 | 44.37 |
| Sep 28, 2016 | 44.43 |
| Sep 27, 2016 | 44.46 |
| Sep 26, 2016 | 44.50 |
| Sep 23, 2016 | 44.54 |
| Sep 22, 2016 | 44.58 |
| Sep 21, 2016 | 44.61 |
| Sep 20, 2016 | 44.66 |
| Sep 19, 2016 | 44.70 |
| Sep 16, 2016 | 44.74 |
| Sep 15, 2016 | 44.78 |
| Sep 14, 2016 | 44.82 |
| Sep 13, 2016 | 44.84 |
| Sep 12, 2016 | 44.86 |
| Sep 9, 2016 | 44.87 |
| Sep 8, 2016 | 44.90 |
| Sep 7, 2016 | 44.92 |
| Sep 6, 2016 | 44.95 |
| Sep 2, 2016 | 44.99 |
| Aug 31, 2016 | 45.03 |
| Aug 30, 2016 | 45.06 |
| Aug 29, 2016 | 45.10 |
| Aug 26, 2016 | 45.13 |
| Aug 25, 2016 | 45.17 |
| Aug 24, 2016 | 45.20 |
| Aug 23, 2016 | 45.24 |
| Aug 22, 2016 | 45.27 |
| Aug 19, 2016 | 45.31 |
| Aug 18, 2016 | 45.34 |
| Aug 17, 2016 | 45.38 |
| Aug 16, 2016 | 45.42 |
| Aug 15, 2016 | 45.46 |
| Aug 12, 2016 | 45.50 |
| Aug 11, 2016 | 45.54 |
| Aug 10, 2016 | 45.58 |
| Aug 9, 2016 | 45.62 |
| Aug 8, 2016 | 45.66 |
| Aug 5, 2016 | 45.70 |
| Aug 4, 2016 | 45.74 |
| Aug 3, 2016 | 45.79 |
| Aug 2, 2016 | 45.84 |
| Aug 1, 2016 | 45.87 |
| Jul 29, 2016 | 45.90 |
| Jul 28, 2016 | 45.94 |
| Jul 27, 2016 | 45.98 |
| Jul 26, 2016 | 46.01 |
| Jul 25, 2016 | 46.04 |
| Jul 22, 2016 | 46.08 |
| Jul 21, 2016 | 46.09 |
| Jul 20, 2016 | 46.11 |
| Jul 19, 2016 | 46.13 |
| Jul 18, 2016 | 46.15 |
| Jul 15, 2016 | 46.16 |
| Jul 14, 2016 | 46.18 |
| Jul 13, 2016 | 46.19 |
| Jul 12, 2016 | 46.22 |
| Jul 11, 2016 | 46.25 |
| Jul 8, 2016 | 46.28 |
| Jul 7, 2016 | 46.34 |
| Jul 6, 2016 | 46.40 |
| Jul 5, 2016 | 46.48 |
| Jul 1, 2016 | 46.54 |
| Jun 30, 2016 | 46.61 |
| Jun 29, 2016 | 46.67 |
| Jun 28, 2016 | 46.72 |
| Jun 27, 2016 | 46.79 |
| Jun 24, 2016 | 46.87 |
| Jun 23, 2016 | 46.93 |
| Jun 22, 2016 | 46.99 |
| Jun 21, 2016 | 47.05 |
| Jun 20, 2016 | 47.10 |
| Jun 17, 2016 | 47.16 |
| Jun 16, 2016 | 47.22 |
| Jun 15, 2016 | 47.29 |
| Jun 14, 2016 | 47.36 |
| Jun 13, 2016 | 47.43 |
| Jun 10, 2016 | 47.48 |
| Jun 9, 2016 | 47.52 |
| Jun 8, 2016 | 47.57 |
| Jun 7, 2016 | 47.63 |
| Jun 6, 2016 | 47.69 |
| Jun 3, 2016 | 47.76 |
| Jun 2, 2016 | 47.83 |
| Jun 1, 2016 | 47.90 |
| May 31, 2016 | 47.99 |
| May 27, 2016 | 48.05 |
| May 26, 2016 | 48.11 |
| May 25, 2016 | 48.15 |
| May 24, 2016 | 48.21 |
| May 23, 2016 | 48.26 |
| May 20, 2016 | 48.33 |
| May 19, 2016 | 48.42 |
| May 18, 2016 | 48.51 |
| May 17, 2016 | 48.60 |
| May 16, 2016 | 48.70 |
| May 13, 2016 | 48.80 |
| May 12, 2016 | 48.90 |
| May 11, 2016 | 49.00 |
| May 10, 2016 | 49.08 |
| May 9, 2016 | 49.18 |
| May 6, 2016 | 49.25 |
| May 5, 2016 | 49.31 |
| May 4, 2016 | 49.39 |
| May 3, 2016 | 49.46 |
| May 2, 2016 | 49.54 |
| Apr 29, 2016 | 49.63 |
| Apr 28, 2016 | 49.70 |
| Apr 27, 2016 | 49.78 |
| Apr 26, 2016 | 49.86 |
| Apr 25, 2016 | 49.93 |
| Apr 22, 2016 | 50.01 |
| Apr 21, 2016 | 50.06 |
| Apr 20, 2016 | 50.12 |
| Apr 19, 2016 | 50.19 |
| Apr 18, 2016 | 50.29 |
| Apr 15, 2016 | 50.39 |
| Apr 14, 2016 | 50.50 |
| Apr 13, 2016 | 50.63 |
| Apr 12, 2016 | 50.75 |
| Apr 11, 2016 | 50.89 |
| Apr 8, 2016 | 51.03 |
| Apr 7, 2016 | 51.17 |
| Apr 6, 2016 | 51.31 |
| Apr 5, 2016 | 51.45 |
| Apr 4, 2016 | 51.59 |
| Apr 1, 2016 | 51.73 |
| Mar 31, 2016 | 51.87 |
| Mar 30, 2016 | 52.01 |
| Mar 29, 2016 | 52.16 |
| Mar 28, 2016 | 52.27 |
| Mar 24, 2016 | 52.37 |
| Mar 23, 2016 | 52.47 |
| Mar 22, 2016 | 52.57 |
| Mar 21, 2016 | 52.67 |
| Mar 18, 2016 | 52.76 |
| Mar 17, 2016 | 52.85 |
| Mar 16, 2016 | 52.94 |
| Mar 15, 2016 | 53.04 |
| Mar 14, 2016 | 53.15 |
| Mar 11, 2016 | 53.24 |
| Mar 10, 2016 | 53.33 |
| Mar 9, 2016 | 53.44 |
| Mar 8, 2016 | 53.57 |
| Mar 7, 2016 | 53.68 |
| Mar 4, 2016 | 53.79 |
| Mar 3, 2016 | 53.92 |
| Mar 2, 2016 | 54.04 |
| Mar 1, 2016 | 54.16 |
| Feb 29, 2016 | 54.27 |
| Feb 26, 2016 | 54.38 |
| Feb 25, 2016 | 54.48 |
| Feb 24, 2016 | 54.58 |
| Feb 23, 2016 | 54.69 |
| Feb 22, 2016 | 54.80 |
| Feb 19, 2016 | 54.91 |
| Feb 18, 2016 | 55.02 |
| Feb 17, 2016 | 55.14 |
| Feb 16, 2016 | 55.25 |
| Feb 12, 2016 | 55.37 |
| Feb 11, 2016 | 55.48 |
| Feb 10, 2016 | 55.62 |
| Feb 9, 2016 | 55.75 |
| Feb 8, 2016 | 55.87 |
| Feb 5, 2016 | 55.99 |
| Feb 4, 2016 | 56.10 |
| Feb 3, 2016 | 56.19 |
| Feb 2, 2016 | 56.27 |
| Feb 1, 2016 | 56.36 |
| Jan 29, 2016 | 56.45 |
| Jan 28, 2016 | 56.53 |
| Jan 27, 2016 | 56.62 |
| Jan 26, 2016 | 56.73 |
| Jan 25, 2016 | 56.82 |
| Jan 22, 2016 | 56.92 |
| Jan 21, 2016 | 57.02 |
| Jan 20, 2016 | 57.10 |
| Jan 19, 2016 | 57.19 |
| Jan 15, 2016 | 57.26 |
| Jan 14, 2016 | 57.33 |
| Jan 13, 2016 | 57.41 |
| Jan 12, 2016 | 57.48 |
| Jan 11, 2016 | 57.55 |
| Jan 8, 2016 | 57.61 |
| Jan 7, 2016 | 57.70 |
| Jan 6, 2016 | 57.78 |
| Jan 5, 2016 | 57.87 |
| Jan 4, 2016 | 57.95 |
| Dec 31, 2015 | 58.04 |
| Dec 30, 2015 | 58.14 |
| Dec 29, 2015 | 58.22 |
| Dec 28, 2015 | 58.32 |
| Dec 24, 2015 | 58.40 |
| Dec 23, 2015 | 58.50 |
| Dec 22, 2015 | 58.59 |
| Dec 21, 2015 | 58.66 |
| Dec 18, 2015 | 58.73 |
| Dec 17, 2015 | 58.80 |
| Dec 16, 2015 | 58.87 |
| Dec 15, 2015 | 58.95 |
| Dec 14, 2015 | 59.05 |
| Dec 11, 2015 | 59.14 |
| Dec 10, 2015 | 59.22 |
| Dec 9, 2015 | 59.34 |
| Dec 8, 2015 | 59.45 |
| Dec 7, 2015 | 59.58 |
| Dec 4, 2015 | 59.68 |
| Dec 3, 2015 | 59.78 |
| Dec 2, 2015 | 59.88 |
| Dec 1, 2015 | 59.97 |
| Nov 30, 2015 | 60.08 |
| Nov 27, 2015 | 60.18 |
| Nov 25, 2015 | 60.29 |
| Nov 24, 2015 | 60.40 |
| Nov 23, 2015 | 60.52 |
| Nov 20, 2015 | 60.65 |
| Nov 19, 2015 | 60.77 |
| Nov 18, 2015 | 60.90 |
| Nov 17, 2015 | 61.02 |
| Nov 16, 2015 | 61.12 |
| Nov 13, 2015 | 61.20 |
| Nov 12, 2015 | 61.29 |
| Nov 11, 2015 | 61.39 |
| Nov 10, 2015 | 61.49 |
| Nov 9, 2015 | 61.60 |
| Nov 6, 2015 | 61.71 |
| Nov 5, 2015 | 61.83 |
| Nov 4, 2015 | 61.94 |
| Nov 3, 2015 | 62.06 |
| Nov 2, 2015 | 62.19 |
| Oct 30, 2015 | 62.32 |
| Oct 29, 2015 | 62.44 |
| Oct 28, 2015 | 62.55 |
| Oct 27, 2015 | 62.65 |
| Oct 26, 2015 | 62.76 |
| Oct 23, 2015 | 62.87 |
| Oct 22, 2015 | 62.96 |
| Oct 21, 2015 | 63.04 |
| Oct 20, 2015 | 63.11 |
| Oct 19, 2015 | 63.18 |
| Oct 16, 2015 | 63.24 |
| Oct 15, 2015 | 63.30 |
| Oct 14, 2015 | 63.36 |
| Oct 13, 2015 | 63.42 |
| Oct 12, 2015 | 63.47 |
| Oct 9, 2015 | 63.51 |
| Oct 8, 2015 | 63.56 |
| Oct 7, 2015 | 63.61 |
| Oct 6, 2015 | 63.67 |
| Oct 5, 2015 | 63.74 |
| Oct 2, 2015 | 63.80 |
| Oct 1, 2015 | 63.88 |
| Sep 30, 2015 | 63.96 |
| Sep 29, 2015 | 64.05 |
| Sep 28, 2015 | 64.14 |
| Sep 25, 2015 | 64.23 |
| Sep 24, 2015 | 64.31 |
| Sep 23, 2015 | 64.40 |
| Sep 22, 2015 | 64.48 |
| Sep 21, 2015 | 64.56 |
| Sep 18, 2015 | 64.65 |
| Sep 17, 2015 | 64.73 |
| Sep 16, 2015 | 64.80 |
| Sep 15, 2015 | 64.89 |
| Sep 14, 2015 | 65.00 |
| Sep 11, 2015 | 65.11 |
| Sep 10, 2015 | 65.21 |
| Sep 9, 2015 | 65.31 |
| Sep 8, 2015 | 65.40 |
| Sep 4, 2015 | 65.50 |
| Sep 3, 2015 | 65.60 |
| Sep 2, 2015 | 65.70 |
| Sep 1, 2015 | 65.81 |
| Aug 31, 2015 | 65.93 |
| Aug 28, 2015 | 66.03 |
| Aug 27, 2015 | 66.13 |
| Aug 26, 2015 | 66.23 |
| Aug 25, 2015 | 66.36 |
| Aug 24, 2015 | 66.49 |
| Aug 21, 2015 | 66.62 |
| Aug 20, 2015 | 66.72 |
| Aug 19, 2015 | 66.84 |
| Aug 18, 2015 | 66.96 |
| Aug 17, 2015 | 67.06 |
| Aug 14, 2015 | 67.16 |
| Aug 13, 2015 | 67.26 |
| Aug 12, 2015 | 67.37 |
| Aug 11, 2015 | 67.49 |
| Aug 10, 2015 | 67.62 |
| Aug 7, 2015 | 67.75 |
| Aug 6, 2015 | 67.87 |
| Aug 5, 2015 | 68.00 |
| Aug 4, 2015 | 68.10 |
| Aug 3, 2015 | 68.17 |
| Jul 31, 2015 | 68.25 |
| Jul 30, 2015 | 68.32 |
| Jul 29, 2015 | 68.37 |
| Jul 28, 2015 | 68.43 |
| Jul 27, 2015 | 68.51 |
| Jul 24, 2015 | 68.58 |
| Jul 23, 2015 | 68.64 |
| Jul 22, 2015 | 68.70 |
| Jul 21, 2015 | 68.78 |
| Jul 20, 2015 | 68.82 |
| Jul 17, 2015 | 68.87 |
| Jul 16, 2015 | 68.90 |
| Jul 15, 2015 | 68.93 |
| Jul 14, 2015 | 68.99 |
| Jul 13, 2015 | 69.03 |
| Jul 10, 2015 | 69.08 |
| Jul 9, 2015 | 69.12 |
| Jul 8, 2015 | 69.16 |
| Jul 7, 2015 | 69.24 |
| Jul 6, 2015 | 69.32 |
| Jul 2, 2015 | 69.39 |
| Jul 1, 2015 | 69.43 |
| Jun 30, 2015 | 69.44 |
| Jun 29, 2015 | 69.49 |
| Jun 26, 2015 | 69.51 |
| Jun 25, 2015 | 69.53 |
| Jun 24, 2015 | 69.55 |
| Jun 23, 2015 | 69.58 |
| Jun 22, 2015 | 69.61 |
| Jun 19, 2015 | 69.62 |
| Jun 18, 2015 | 69.65 |
| Jun 17, 2015 | 69.66 |
| Jun 16, 2015 | 69.68 |
| Jun 15, 2015 | 69.70 |
| Jun 12, 2015 | 69.72 |
| Jun 11, 2015 | 69.72 |
| Jun 10, 2015 | 69.77 |
| Jun 9, 2015 | 69.83 |
| Jun 8, 2015 | 69.88 |
| Jun 5, 2015 | 69.93 |
| Jun 4, 2015 | 69.98 |
| Jun 3, 2015 | 70.03 |
| Jun 2, 2015 | 70.08 |
| Jun 1, 2015 | 70.15 |
| May 29, 2015 | 70.19 |
| May 28, 2015 | 70.24 |
| May 27, 2015 | 70.30 |
| May 26, 2015 | 70.35 |
| May 22, 2015 | 70.39 |
| May 21, 2015 | 70.41 |
| May 20, 2015 | 70.46 |
| May 19, 2015 | 70.53 |
| May 18, 2015 | 70.58 |
| May 15, 2015 | 70.65 |
| May 14, 2015 | 70.72 |
| May 13, 2015 | 70.79 |
| May 12, 2015 | 70.88 |
| May 11, 2015 | 70.94 |
| May 8, 2015 | 71.02 |
| May 7, 2015 | 71.14 |
| May 6, 2015 | 71.22 |
| May 5, 2015 | 71.29 |
| May 4, 2015 | 71.37 |
| May 1, 2015 | 71.42 |
| Apr 30, 2015 | 71.48 |
| Apr 29, 2015 | 71.54 |
| Apr 28, 2015 | 71.60 |
| Apr 27, 2015 | 71.64 |
| Apr 24, 2015 | 71.69 |
| Apr 23, 2015 | 71.73 |
| Apr 22, 2015 | 71.77 |
| Apr 21, 2015 | 71.83 |
| Apr 20, 2015 | 71.91 |
| Apr 17, 2015 | 71.98 |
| Apr 16, 2015 | 72.05 |
| Apr 15, 2015 | 72.12 |
| Apr 14, 2015 | 72.19 |
| Apr 13, 2015 | 72.26 |
| Apr 10, 2015 | 72.33 |
| Apr 9, 2015 | 72.42 |
| Apr 8, 2015 | 72.49 |
| Apr 7, 2015 | 72.54 |
| Apr 6, 2015 | 72.62 |
| Apr 2, 2015 | 72.69 |
| Apr 1, 2015 | 72.79 |
| Mar 31, 2015 | 72.86 |
| Mar 30, 2015 | 72.93 |
| Mar 27, 2015 | 73.01 |
| Mar 26, 2015 | 73.09 |
| Mar 25, 2015 | 73.19 |
| Mar 24, 2015 | 73.27 |
| Mar 23, 2015 | 73.34 |
| Mar 20, 2015 | 73.39 |
| Mar 19, 2015 | 73.43 |
| Mar 18, 2015 | 73.49 |
| Mar 17, 2015 | 73.52 |
| Mar 16, 2015 | 73.54 |
| Mar 13, 2015 | 73.56 |
| Mar 12, 2015 | 73.59 |
| Mar 11, 2015 | 73.62 |
| Mar 10, 2015 | 73.61 |
| Mar 9, 2015 | 73.60 |
| Mar 6, 2015 | 73.55 |
| Mar 5, 2015 | 73.50 |
| Mar 4, 2015 | 73.45 |
| Mar 3, 2015 | 73.41 |
| Mar 2, 2015 | 73.37 |
| Feb 27, 2015 | 73.33 |
| Feb 26, 2015 | 73.30 |
| Feb 25, 2015 | 73.26 |
| Feb 24, 2015 | 73.22 |
| Feb 23, 2015 | 73.16 |
| Feb 20, 2015 | 73.13 |
| Feb 19, 2015 | 73.11 |
| Feb 18, 2015 | 73.11 |
| Feb 17, 2015 | 73.11 |
| Feb 13, 2015 | 73.11 |
| Feb 12, 2015 | 73.11 |
| Feb 11, 2015 | 73.11 |
| Feb 10, 2015 | 73.08 |
| Feb 9, 2015 | 73.10 |
| Feb 6, 2015 | 73.12 |
| Feb 5, 2015 | 73.13 |
| Feb 4, 2015 | 73.13 |
| Feb 3, 2015 | 73.15 |
| Feb 2, 2015 | 73.17 |
| Jan 30, 2015 | 73.19 |
| Jan 29, 2015 | 73.22 |
| Jan 28, 2015 | 73.24 |
| Jan 27, 2015 | 73.26 |
| Jan 26, 2015 | 73.28 |
| Jan 23, 2015 | 73.31 |
| Jan 22, 2015 | 73.33 |
| Jan 21, 2015 | 73.33 |
| Jan 20, 2015 | 73.34 |
| Jan 16, 2015 | 73.37 |
| Jan 15, 2015 | 73.40 |
| Jan 14, 2015 | 73.44 |
| Jan 13, 2015 | 73.46 |
| Jan 12, 2015 | 73.47 |
| Jan 9, 2015 | 73.47 |
| Jan 8, 2015 | 73.49 |
| Jan 7, 2015 | 73.55 |
| Jan 6, 2015 | 73.61 |
| Jan 5, 2015 | 73.69 |
| Jan 2, 2015 | 73.77 |
| Dec 31, 2014 | 73.87 |
| Dec 30, 2014 | 73.96 |
| Dec 29, 2014 | 74.05 |
| Dec 26, 2014 | 74.11 |
| Dec 24, 2014 | 74.18 |
| Dec 23, 2014 | 74.29 |
| Dec 22, 2014 | 74.43 |
| Dec 19, 2014 | 74.57 |
| Dec 18, 2014 | 74.74 |
| Dec 17, 2014 | 74.92 |
| Dec 16, 2014 | 75.12 |
| Dec 15, 2014 | 75.26 |
| Dec 12, 2014 | 75.38 |
| Dec 11, 2014 | 75.51 |
| Dec 10, 2014 | 75.63 |
| Dec 9, 2014 | 75.74 |
| Dec 8, 2014 | 75.84 |
| Dec 5, 2014 | 75.95 |
| Dec 4, 2014 | 76.05 |
| Dec 3, 2014 | 76.08 |
| Dec 2, 2014 | 76.10 |
| Dec 1, 2014 | 76.09 |
| Nov 28, 2014 | 76.06 |
| Nov 26, 2014 | 76.03 |
| Nov 25, 2014 | 75.97 |
| Nov 24, 2014 | 75.91 |
| Nov 21, 2014 | 75.83 |
| Nov 20, 2014 | 75.75 |
| Nov 19, 2014 | 75.68 |
| Nov 18, 2014 | 75.60 |
| Nov 17, 2014 | 75.53 |
| Nov 14, 2014 | 75.46 |
| Nov 13, 2014 | 75.38 |
| Nov 12, 2014 | 75.29 |
| Nov 11, 2014 | 75.21 |
| Nov 10, 2014 | 75.12 |
| Nov 7, 2014 | 75.02 |
| Nov 6, 2014 | 74.92 |
| Nov 5, 2014 | 74.83 |
| Nov 4, 2014 | 74.74 |
| Nov 3, 2014 | 74.68 |
| Oct 31, 2014 | 74.62 |
| Oct 30, 2014 | 74.54 |
| Oct 29, 2014 | 74.47 |
| Oct 28, 2014 | 74.39 |
| Oct 27, 2014 | 74.31 |
| Oct 24, 2014 | 74.24 |
| Oct 23, 2014 | 74.16 |
| Oct 22, 2014 | 74.10 |
| Oct 21, 2014 | 74.00 |
| Oct 20, 2014 | 73.90 |
| Oct 17, 2014 | 73.79 |
| Oct 16, 2014 | 73.69 |
| Oct 15, 2014 | 73.61 |
| Oct 14, 2014 | 73.53 |
| Oct 13, 2014 | 73.44 |
| Oct 10, 2014 | 73.38 |
| Oct 9, 2014 | 73.30 |
| Oct 8, 2014 | 73.21 |
| Oct 7, 2014 | 73.11 |
| Oct 6, 2014 | 73.02 |
| Oct 3, 2014 | 72.93 |
| Oct 2, 2014 | 72.82 |
| Oct 1, 2014 | 72.73 |
| Sep 30, 2014 | 72.64 |
| Sep 29, 2014 | 72.55 |
| Sep 26, 2014 | 72.46 |
| Sep 25, 2014 | 72.37 |
| Sep 24, 2014 | 72.28 |
| Sep 23, 2014 | 72.18 |
| Sep 22, 2014 | 72.09 |
| Sep 19, 2014 | 71.99 |
| Sep 18, 2014 | 71.88 |
| Sep 17, 2014 | 71.75 |
| Sep 16, 2014 | 71.63 |
| Sep 15, 2014 | 71.52 |
| Sep 12, 2014 | 71.43 |
| Sep 11, 2014 | 71.30 |
| Sep 10, 2014 | 71.17 |
| Sep 9, 2014 | 71.04 |
| Sep 8, 2014 | 70.90 |
| Sep 5, 2014 | 70.76 |
| Sep 4, 2014 | 70.62 |
| Sep 3, 2014 | 70.48 |
| Sep 2, 2014 | 70.32 |
| Aug 29, 2014 | 70.16 |
| Aug 28, 2014 | 70.01 |
| Aug 27, 2014 | 69.87 |
| Aug 26, 2014 | 69.71 |
| Aug 25, 2014 | 69.57 |
| Aug 22, 2014 | 69.44 |
| Aug 21, 2014 | 69.30 |
| Aug 20, 2014 | 69.17 |
| Aug 19, 2014 | 69.03 |
| Aug 18, 2014 | 68.90 |
| Aug 15, 2014 | 68.78 |
| Aug 14, 2014 | 68.65 |
| Aug 13, 2014 | 68.51 |
| Aug 12, 2014 | 68.40 |
| Aug 11, 2014 | 68.28 |
| Aug 8, 2014 | 68.16 |
| Aug 7, 2014 | 68.05 |
| Aug 6, 2014 | 67.94 |
| Aug 5, 2014 | 67.84 |
| Aug 4, 2014 | 67.71 |
| Aug 1, 2014 | 67.57 |
| Jul 31, 2014 | 67.43 |
| Jul 30, 2014 | 67.29 |
| Jul 29, 2014 | 67.14 |
| Jul 28, 2014 | 67.00 |
| Jul 25, 2014 | 66.83 |
| Jul 24, 2014 | 66.70 |
| Jul 23, 2014 | 66.54 |
| Jul 22, 2014 | 66.33 |
| Jul 21, 2014 | 66.17 |
| Jul 18, 2014 | 66.01 |
| Jul 17, 2014 | 65.85 |
| Jul 16, 2014 | 65.70 |
| Jul 15, 2014 | 65.56 |
| Jul 14, 2014 | 65.40 |
| Jul 11, 2014 | 65.26 |
| Jul 10, 2014 | 65.11 |
| Jul 9, 2014 | 64.97 |
| Jul 8, 2014 | 64.83 |
| Jul 7, 2014 | 64.70 |
| Jul 3, 2014 | 64.56 |
| Jul 2, 2014 | 64.42 |
| Jul 1, 2014 | 64.30 |
| Jun 30, 2014 | 64.16 |
| Jun 27, 2014 | 64.03 |
| Jun 26, 2014 | 63.89 |
| Jun 25, 2014 | 63.74 |
| Jun 24, 2014 | 63.59 |
| Jun 23, 2014 | 63.43 |
| Jun 20, 2014 | 63.29 |
| Jun 19, 2014 | 63.15 |
| Jun 18, 2014 | 63.02 |
| Jun 17, 2014 | 62.90 |
| Jun 16, 2014 | 62.77 |
| Jun 13, 2014 | 62.66 |
| Jun 12, 2014 | 62.54 |
| Jun 11, 2014 | 62.42 |
| Jun 10, 2014 | 62.29 |
| Jun 9, 2014 | 62.14 |
| Jun 6, 2014 | 62.00 |
| Jun 5, 2014 | 61.86 |
| Jun 4, 2014 | 61.73 |
| Jun 3, 2014 | 61.58 |
| Jun 2, 2014 | 61.43 |
| May 30, 2014 | 61.27 |
| May 29, 2014 | 61.13 |
| May 28, 2014 | 60.99 |
| May 27, 2014 | 60.84 |
| May 23, 2014 | 60.68 |
| May 22, 2014 | 60.56 |
| May 21, 2014 | 60.43 |
| May 20, 2014 | 60.34 |
| May 19, 2014 | 60.27 |
| May 16, 2014 | 60.18 |
| May 15, 2014 | 60.08 |
| May 14, 2014 | 59.99 |
| May 13, 2014 | 59.89 |
| May 12, 2014 | 59.80 |
| May 9, 2014 | 59.70 |
| May 8, 2014 | 59.61 |
| May 7, 2014 | 59.52 |
| May 6, 2014 | 59.43 |
| May 5, 2014 | 59.32 |
| May 2, 2014 | 59.21 |
| May 1, 2014 | 59.08 |
| Apr 30, 2014 | 58.95 |
| Apr 29, 2014 | 58.81 |
| Apr 28, 2014 | 58.69 |
| Apr 25, 2014 | 58.57 |
| Apr 24, 2014 | 58.43 |
| Apr 23, 2014 | 58.26 |
| Apr 22, 2014 | 58.09 |
| Apr 21, 2014 | 57.92 |
| Apr 17, 2014 | 57.75 |
| Apr 16, 2014 | 57.58 |
| Apr 15, 2014 | 57.42 |
| Apr 14, 2014 | 57.26 |
| Apr 11, 2014 | 57.10 |
| Apr 10, 2014 | 56.92 |
| Apr 9, 2014 | 56.75 |
| Apr 8, 2014 | 56.56 |
| Apr 7, 2014 | 56.38 |
| Apr 4, 2014 | 56.21 |
| Apr 3, 2014 | 56.04 |
| Apr 2, 2014 | 55.84 |
| Apr 1, 2014 | 55.63 |
| Mar 31, 2014 | 55.43 |
| Mar 28, 2014 | 55.26 |
| Mar 27, 2014 | 55.10 |
| Mar 26, 2014 | 54.94 |
| Mar 25, 2014 | 54.76 |
| Mar 24, 2014 | 54.56 |
| Mar 21, 2014 | 54.37 |
| Mar 20, 2014 | 54.16 |
| Mar 19, 2014 | 53.96 |
| Mar 18, 2014 | 53.74 |
| Mar 17, 2014 | 53.54 |
| Mar 14, 2014 | 53.34 |
| Mar 13, 2014 | 53.18 |
| Mar 12, 2014 | 53.01 |
| Mar 11, 2014 | 52.81 |
| Mar 10, 2014 | 52.57 |
| Mar 7, 2014 | 52.34 |
| Mar 6, 2014 | 52.07 |
| Mar 5, 2014 | 51.79 |
| Mar 4, 2014 | 51.50 |
| Mar 3, 2014 | 51.25 |
| Feb 28, 2014 | 51.01 |
| Feb 27, 2014 | 50.78 |
| Feb 26, 2014 | 50.55 |
| Feb 25, 2014 | 50.30 |
| Feb 24, 2014 | 50.09 |
| Feb 21, 2014 | 49.86 |
| Feb 20, 2014 | 49.65 |
| Feb 19, 2014 | 49.49 |
| Feb 18, 2014 | 49.34 |
| Feb 14, 2014 | 49.23 |
| Feb 13, 2014 | 49.13 |
| Feb 12, 2014 | 49.03 |
| Feb 11, 2014 | 48.95 |
| Feb 10, 2014 | 48.86 |
| Feb 7, 2014 | 48.80 |
| Feb 6, 2014 | 48.74 |
| Feb 5, 2014 | 48.67 |
| Feb 4, 2014 | 48.60 |
| Feb 3, 2014 | 48.53 |
| Jan 31, 2014 | 48.46 |
| Jan 30, 2014 | 48.40 |
| Jan 29, 2014 | 48.34 |
| Jan 28, 2014 | 48.28 |
| Jan 27, 2014 | 48.22 |
| Jan 24, 2014 | 48.17 |
| Jan 23, 2014 | 48.12 |
| Jan 22, 2014 | 48.07 |
| Jan 21, 2014 | 48.01 |
| Jan 17, 2014 | 47.93 |
| Jan 16, 2014 | 47.84 |
| Jan 15, 2014 | 47.77 |
| Jan 14, 2014 | 47.69 |
| Jan 13, 2014 | 47.62 |
| Jan 10, 2014 | 47.54 |
| Jan 9, 2014 | 47.46 |
| Jan 8, 2014 | 47.38 |
| Jan 7, 2014 | 47.30 |
| Jan 6, 2014 | 47.23 |
| Jan 3, 2014 | 47.17 |
| Jan 2, 2014 | 47.11 |
| Dec 31, 2013 | 47.05 |
| Dec 30, 2013 | 46.99 |
| Dec 27, 2013 | 46.93 |
| Dec 26, 2013 | 46.86 |
| Dec 24, 2013 | 46.79 |
| Dec 23, 2013 | 46.73 |
| Dec 20, 2013 | 46.66 |
| Dec 19, 2013 | 46.61 |
| Dec 18, 2013 | 46.54 |
| Dec 17, 2013 | 46.48 |
| Dec 16, 2013 | 46.43 |
| Dec 13, 2013 | 46.38 |
| Dec 12, 2013 | 46.32 |
| Dec 11, 2013 | 46.26 |
| Dec 10, 2013 | 46.20 |
| Dec 9, 2013 | 46.13 |
| Dec 6, 2013 | 46.07 |
| Dec 5, 2013 | 46.01 |
| Dec 4, 2013 | 45.95 |
| Dec 3, 2013 | 45.90 |
| Dec 2, 2013 | 45.84 |
| Nov 29, 2013 | 45.79 |
| Nov 27, 2013 | 45.73 |
| Nov 26, 2013 | 45.67 |
| Nov 25, 2013 | 45.61 |
| Nov 22, 2013 | 45.56 |
| Nov 21, 2013 | 45.51 |
| Nov 20, 2013 | 45.46 |
| Nov 19, 2013 | 45.40 |
| Nov 18, 2013 | 45.35 |
| Nov 15, 2013 | 45.30 |
| Nov 14, 2013 | 45.25 |
| Nov 13, 2013 | 45.22 |
| Nov 12, 2013 | 45.19 |
| Nov 11, 2013 | 45.15 |
| Nov 8, 2013 | 45.09 |
| Nov 7, 2013 | 45.05 |
| Nov 6, 2013 | 45.01 |
| Nov 5, 2013 | 44.96 |
| Nov 4, 2013 | 44.91 |
| Nov 1, 2013 | 44.86 |
| Oct 31, 2013 | 44.82 |
| Oct 30, 2013 | 44.77 |
| Oct 29, 2013 | 44.72 |
| Oct 28, 2013 | 44.67 |
| Oct 25, 2013 | 44.62 |
| Oct 24, 2013 | 44.55 |
| Oct 23, 2013 | 44.49 |
| Oct 22, 2013 | 44.43 |
| Oct 21, 2013 | 44.36 |
| Oct 18, 2013 | 44.29 |
| Oct 17, 2013 | 44.22 |
| Oct 16, 2013 | 44.15 |
| Oct 15, 2013 | 44.08 |
| Oct 14, 2013 | 44.01 |
| Oct 11, 2013 | 43.94 |
| Oct 10, 2013 | 43.88 |
| Oct 9, 2013 | 43.81 |
| Oct 8, 2013 | 43.75 |
| Oct 7, 2013 | 43.68 |
| Oct 4, 2013 | 43.61 |
| Oct 3, 2013 | 43.55 |
| Oct 2, 2013 | 43.49 |
| Oct 1, 2013 | 43.43 |
| Sep 30, 2013 | 43.35 |
| Sep 27, 2013 | 43.28 |
| Sep 26, 2013 | 43.24 |
| Sep 25, 2013 | 43.19 |
| Sep 24, 2013 | 43.14 |
| Sep 23, 2013 | 43.10 |
| Sep 20, 2013 | 43.06 |
| Sep 19, 2013 | 43.02 |
| Sep 18, 2013 | 42.98 |
| Sep 17, 2013 | 42.93 |
| Sep 16, 2013 | 42.88 |
| Sep 13, 2013 | 42.83 |
| Sep 12, 2013 | 42.79 |
| Sep 11, 2013 | 42.76 |
| Sep 10, 2013 | 42.73 |
| Sep 9, 2013 | 42.70 |
| Sep 6, 2013 | 42.67 |
| Sep 5, 2013 | 42.64 |
| Sep 4, 2013 | 42.61 |
| Sep 3, 2013 | 42.59 |
| Aug 30, 2013 | 42.58 |
| Aug 29, 2013 | 42.57 |
| Aug 28, 2013 | 42.56 |
| Aug 27, 2013 | 42.55 |
| Aug 26, 2013 | 42.55 |
| Aug 23, 2013 | 42.53 |
| Aug 22, 2013 | 42.51 |
| Aug 21, 2013 | 42.48 |
| Aug 20, 2013 | 42.46 |
| Aug 19, 2013 | 42.43 |
| Aug 16, 2013 | 42.41 |
| Aug 15, 2013 | 42.39 |
| Aug 14, 2013 | 42.38 |
| Aug 13, 2013 | 42.38 |
| Aug 12, 2013 | 42.38 |
| Aug 9, 2013 | 42.38 |
| Aug 8, 2013 | 42.39 |
| Aug 7, 2013 | 42.38 |
| Aug 6, 2013 | 42.38 |
| Aug 5, 2013 | 42.38 |
| Aug 2, 2013 | 42.37 |
| Aug 1, 2013 | 42.36 |
| Jul 31, 2013 | 42.35 |
| Jul 30, 2013 | 42.34 |
| Jul 29, 2013 | 42.33 |
| Jul 26, 2013 | 42.31 |
| Jul 25, 2013 | 42.29 |
| Jul 23, 2013 | 42.27 |
| Jul 22, 2013 | 42.24 |
| Jul 19, 2013 | 42.23 |
| Jul 18, 2013 | 42.21 |
| Jul 17, 2013 | 42.17 |
| Jul 16, 2013 | 42.14 |
| Jul 15, 2013 | 42.11 |
| Jul 12, 2013 | 42.07 |
| Jul 11, 2013 | 42.07 |
| Jul 10, 2013 | 42.06 |
| Jul 9, 2013 | 42.04 |
| Jul 8, 2013 | 42.02 |
| Jul 5, 2013 | 42.00 |
| Jul 3, 2013 | 41.98 |
| Jul 2, 2013 | 41.96 |
| Jul 1, 2013 | 41.95 |
| Jun 28, 2013 | 41.94 |
| Jun 27, 2013 | 41.92 |
| Jun 26, 2013 | 41.91 |
| Jun 25, 2013 | 41.89 |
| Jun 24, 2013 | 41.86 |
| Jun 21, 2013 | 41.82 |
| Jun 20, 2013 | 41.76 |
| Jun 19, 2013 | 41.71 |
| Jun 18, 2013 | 41.65 |
| Jun 17, 2013 | 41.59 |
| Jun 14, 2013 | 41.53 |
| Jun 13, 2013 | 41.46 |
| Jun 12, 2013 | 41.40 |
| Jun 11, 2013 | 41.34 |
| Jun 10, 2013 | 41.28 |
| Jun 7, 2013 | 41.22 |
| Jun 6, 2013 | 41.15 |
| Jun 5, 2013 | 41.09 |
| Jun 4, 2013 | 41.03 |
| Jun 3, 2013 | 40.97 |
| May 31, 2013 | 40.90 |
| May 30, 2013 | 40.84 |
| May 29, 2013 | 40.77 |
| May 28, 2013 | 40.71 |
| May 24, 2013 | 40.64 |
| May 23, 2013 | 40.58 |
| May 22, 2013 | 40.50 |
| May 21, 2013 | 40.43 |
| May 20, 2013 | 40.37 |
| May 17, 2013 | 40.30 |
| May 16, 2013 | 40.24 |
| May 15, 2013 | 40.17 |
| May 14, 2013 | 40.11 |
| May 13, 2013 | 40.04 |
| May 10, 2013 | 39.98 |
| May 9, 2013 | 39.91 |
| May 8, 2013 | 39.84 |
| May 7, 2013 | 39.78 |
| May 6, 2013 | 39.71 |
| May 3, 2013 | 39.63 |
| May 2, 2013 | 39.56 |
| May 1, 2013 | 39.49 |
| Apr 30, 2013 | 39.42 |
| Apr 29, 2013 | 39.35 |
| Apr 26, 2013 | 39.28 |
| Apr 25, 2013 | 39.21 |
| Apr 24, 2013 | 39.15 |
| Apr 23, 2013 | 39.07 |
| Apr 22, 2013 | 39.00 |
| Apr 19, 2013 | 38.94 |
| Apr 18, 2013 | 38.88 |
| Apr 17, 2013 | 38.81 |
| Apr 16, 2013 | 38.75 |
| Apr 15, 2013 | 38.69 |
| Apr 12, 2013 | 38.62 |
| Apr 11, 2013 | 38.55 |
| Apr 10, 2013 | 38.48 |
| Apr 9, 2013 | 38.41 |
| Apr 8, 2013 | 38.33 |
| Apr 5, 2013 | 38.25 |
| Apr 4, 2013 | 38.17 |
| Apr 3, 2013 | 38.10 |
| Apr 2, 2013 | 38.03 |
| Apr 1, 2013 | 37.96 |
| Mar 28, 2013 | 37.89 |
| Mar 27, 2013 | 37.82 |
| Mar 26, 2013 | 37.75 |
| Mar 25, 2013 | 37.69 |
| Mar 22, 2013 | 37.62 |
| Mar 21, 2013 | 37.55 |
| Mar 20, 2013 | 37.49 |
| Mar 19, 2013 | 37.43 |
| Mar 18, 2013 | 37.38 |
| Mar 15, 2013 | 37.34 |
| Mar 14, 2013 | 37.29 |
| Mar 13, 2013 | 37.25 |
| Mar 12, 2013 | 37.21 |
| Mar 11, 2013 | 37.16 |
| Mar 8, 2013 | 37.13 |
| Mar 7, 2013 | 37.09 |
| Mar 6, 2013 | 37.03 |
| Mar 5, 2013 | 36.99 |
| Mar 4, 2013 | 36.94 |
| Mar 1, 2013 | 36.89 |
| Feb 28, 2013 | 36.84 |
| Feb 27, 2013 | 36.80 |
| Feb 26, 2013 | 36.76 |
| Feb 25, 2013 | 36.72 |
| Feb 22, 2013 | 36.68 |
| Feb 21, 2013 | 36.66 |
| Feb 20, 2013 | 36.64 |
| Feb 19, 2013 | 36.61 |
| Feb 15, 2013 | 36.59 |
| Feb 14, 2013 | 36.57 |
| Feb 13, 2013 | 36.55 |
| Feb 12, 2013 | 36.54 |
| Feb 11, 2013 | 36.52 |
| Feb 8, 2013 | 36.50 |
| Feb 7, 2013 | 36.48 |
| Feb 6, 2013 | 36.45 |
| Feb 5, 2013 | 36.43 |
| Feb 4, 2013 | 36.41 |
| Feb 1, 2013 | 36.39 |
| Jan 31, 2013 | 36.36 |
| Jan 30, 2013 | 36.34 |
| Jan 29, 2013 | 36.32 |
| Jan 28, 2013 | 36.29 |
| Jan 25, 2013 | 36.27 |
| Jan 24, 2013 | 36.25 |
| Jan 23, 2013 | 36.24 |
| Jan 22, 2013 | 36.21 |
| Jan 18, 2013 | 36.19 |
| Jan 17, 2013 | 36.16 |
| Jan 16, 2013 | 36.14 |
| Jan 15, 2013 | 36.12 |
| Jan 14, 2013 | 36.10 |
| Jan 11, 2013 | 36.07 |
| Jan 10, 2013 | 36.04 |
| Jan 9, 2013 | 36.02 |
| Jan 8, 2013 | 35.98 |
| Jan 7, 2013 | 35.97 |
| Jan 4, 2013 | 35.95 |
| Jan 3, 2013 | 35.93 |
| Jan 2, 2013 | 35.92 |
| Dec 31, 2012 | 35.90 |
| Dec 28, 2012 | 35.89 |
| Dec 27, 2012 | 35.89 |
| Dec 26, 2012 | 35.88 |
| Dec 24, 2012 | 35.87 |
| Dec 21, 2012 | 35.85 |
| Dec 20, 2012 | 35.84 |
| Dec 19, 2012 | 35.82 |
| Dec 18, 2012 | 35.82 |
| Dec 17, 2012 | 35.81 |
| Dec 14, 2012 | 35.80 |
| Dec 13, 2012 | 35.79 |
| Dec 12, 2012 | 35.79 |
| Dec 11, 2012 | 35.80 |
| Dec 10, 2012 | 35.79 |
| Dec 7, 2012 | 35.77 |
| Dec 6, 2012 | 35.75 |
| Dec 5, 2012 | 35.73 |
| Dec 4, 2012 | 35.71 |
| Dec 3, 2012 | 35.68 |
| Nov 30, 2012 | 35.66 |
| Nov 29, 2012 | 35.63 |
| Nov 28, 2012 | 35.61 |
| Nov 27, 2012 | 35.58 |
| Nov 26, 2012 | 35.56 |
| Nov 23, 2012 | 35.52 |
| Nov 21, 2012 | 35.49 |
| Nov 20, 2012 | 35.47 |
| Nov 19, 2012 | 35.44 |
| Nov 16, 2012 | 35.41 |
| Nov 15, 2012 | 35.38 |
| Nov 14, 2012 | 35.33 |
| Nov 13, 2012 | 35.29 |
| Nov 12, 2012 | 35.24 |
| Nov 9, 2012 | 35.18 |
| Nov 8, 2012 | 35.12 |
| Nov 7, 2012 | 35.07 |
| Nov 6, 2012 | 35.01 |
| Nov 5, 2012 | 34.95 |
| Nov 2, 2012 | 34.90 |
| Nov 1, 2012 | 34.86 |
| Oct 31, 2012 | 34.82 |
| Oct 26, 2012 | 34.79 |
| Oct 25, 2012 | 34.75 |
| Oct 24, 2012 | 34.71 |
| Oct 23, 2012 | 34.67 |
| Oct 22, 2012 | 34.64 |
| Oct 19, 2012 | 34.60 |
| Oct 18, 2012 | 34.56 |
| Oct 17, 2012 | 34.52 |
| Oct 16, 2012 | 34.49 |
| Oct 15, 2012 | 34.44 |
| Oct 12, 2012 | 34.41 |
| Oct 11, 2012 | 34.37 |
| Oct 10, 2012 | 34.33 |
| Oct 9, 2012 | 34.30 |
| Oct 8, 2012 | 34.27 |
| Oct 5, 2012 | 34.24 |
| Oct 4, 2012 | 34.22 |
| Oct 3, 2012 | 34.19 |
| Oct 2, 2012 | 34.17 |
| Oct 1, 2012 | 34.15 |
| Sep 28, 2012 | 34.11 |
| Sep 27, 2012 | 34.07 |
| Sep 26, 2012 | 34.05 |
| Sep 25, 2012 | 34.02 |
| Sep 24, 2012 | 34.00 |
| Sep 21, 2012 | 33.99 |
| Sep 20, 2012 | 33.95 |
| Sep 19, 2012 | 33.92 |
| Sep 18, 2012 | 33.90 |
| Sep 17, 2012 | 33.89 |
| Sep 14, 2012 | 33.88 |
| Sep 13, 2012 | 33.87 |
| Sep 12, 2012 | 33.86 |
| Sep 11, 2012 | 33.84 |
| Sep 10, 2012 | 33.82 |
| Sep 7, 2012 | 33.81 |
| Sep 6, 2012 | 33.79 |
| Sep 5, 2012 | 33.77 |
| Sep 4, 2012 | 33.78 |
| Aug 31, 2012 | 33.79 |
| Aug 30, 2012 | 33.82 |
| Aug 29, 2012 | 33.86 |
| Aug 28, 2012 | 33.90 |
| Aug 27, 2012 | 33.93 |
| Aug 24, 2012 | 33.97 |
| Aug 23, 2012 | 34.01 |
| Aug 22, 2012 | 34.05 |
| Aug 21, 2012 | 34.09 |
| Aug 20, 2012 | 34.13 |
| Aug 17, 2012 | 34.16 |
| Aug 16, 2012 | 34.20 |
| Aug 15, 2012 | 34.23 |
| Aug 14, 2012 | 34.27 |
| Aug 13, 2012 | 34.31 |
| Aug 10, 2012 | 34.34 |
| Aug 9, 2012 | 34.38 |
| Aug 8, 2012 | 34.41 |
| Aug 7, 2012 | 34.44 |
| Aug 6, 2012 | 34.46 |
| Aug 3, 2012 | 34.49 |
| Aug 2, 2012 | 34.52 |
| Aug 1, 2012 | 34.55 |
| Jul 31, 2012 | 34.57 |
| Jul 30, 2012 | 34.60 |
| Jul 27, 2012 | 34.61 |
| Jul 26, 2012 | 34.62 |
| Jul 25, 2012 | 34.64 |
| Jul 24, 2012 | 34.65 |
| Jul 23, 2012 | 34.65 |
| Jul 20, 2012 | 34.67 |
| Jul 19, 2012 | 34.69 |
| Jul 18, 2012 | 34.69 |
| Jul 17, 2012 | 34.71 |
| Jul 16, 2012 | 34.75 |
| Jul 13, 2012 | 34.77 |
| Jul 12, 2012 | 34.80 |
| Jul 11, 2012 | 34.83 |
| Jul 10, 2012 | 34.87 |
| Jul 9, 2012 | 34.89 |
| Jul 6, 2012 | 34.91 |
| Jul 5, 2012 | 34.93 |
| Jul 3, 2012 | 34.95 |
| Jul 2, 2012 | 34.97 |
| Jun 29, 2012 | 35.00 |
| Jun 28, 2012 | 35.03 |
| Jun 27, 2012 | 35.04 |
| Jun 26, 2012 | 35.06 |
| Jun 25, 2012 | 35.09 |
| Jun 22, 2012 | 35.12 |
| Jun 21, 2012 | 35.16 |
| Jun 20, 2012 | 35.19 |
| Jun 19, 2012 | 35.23 |
| Jun 18, 2012 | 35.28 |
| Jun 15, 2012 | 35.34 |
| Jun 14, 2012 | 35.40 |
| Jun 13, 2012 | 35.44 |
| Jun 12, 2012 | 35.49 |
| Jun 11, 2012 | 35.53 |
| Jun 8, 2012 | 35.57 |
| Jun 7, 2012 | 35.60 |
| Jun 6, 2012 | 35.63 |
| Jun 5, 2012 | 35.66 |
| Jun 4, 2012 | 35.70 |
| Jun 1, 2012 | 35.74 |
| May 31, 2012 | 35.77 |
| May 30, 2012 | 35.81 |
| May 29, 2012 | 35.84 |
| May 25, 2012 | 35.88 |
| May 24, 2012 | 35.92 |
| May 23, 2012 | 35.93 |
| May 22, 2012 | 35.95 |
| May 21, 2012 | 35.97 |
| May 18, 2012 | 35.98 |
| May 17, 2012 | 35.99 |
| May 16, 2012 | 36.01 |
| May 15, 2012 | 36.03 |
| May 14, 2012 | 36.06 |
| May 11, 2012 | 36.07 |
| May 10, 2012 | 36.08 |
| May 9, 2012 | 36.08 |
| May 8, 2012 | 36.08 |
| May 7, 2012 | 36.09 |
| May 4, 2012 | 36.08 |
| May 3, 2012 | 36.09 |
| May 2, 2012 | 36.11 |
| May 1, 2012 | 36.13 |
| Apr 30, 2012 | 36.15 |
| Apr 27, 2012 | 36.17 |
| Apr 26, 2012 | 36.20 |
| Apr 25, 2012 | 36.22 |
| Apr 24, 2012 | 36.24 |
| Apr 23, 2012 | 36.26 |
| Apr 20, 2012 | 36.28 |
| Apr 19, 2012 | 36.31 |
| Apr 18, 2012 | 36.33 |
| Apr 17, 2012 | 36.35 |
| Apr 16, 2012 | 36.37 |
| Apr 13, 2012 | 36.39 |
| Apr 12, 2012 | 36.40 |
| Apr 11, 2012 | 36.41 |
| Apr 10, 2012 | 36.44 |
| Apr 9, 2012 | 36.45 |
| Apr 5, 2012 | 36.47 |
| Apr 4, 2012 | 36.48 |
| Apr 3, 2012 | 36.49 |
| Apr 2, 2012 | 36.51 |
| Mar 30, 2012 | 36.54 |
| Mar 29, 2012 | 36.56 |
| Mar 28, 2012 | 36.58 |
| Mar 27, 2012 | 36.60 |
| Mar 26, 2012 | 36.63 |
| Mar 23, 2012 | 36.66 |
| Mar 22, 2012 | 36.69 |
| Mar 21, 2012 | 36.73 |
| Mar 20, 2012 | 36.75 |
| Mar 19, 2012 | 36.78 |
| Mar 16, 2012 | 36.80 |
| Mar 15, 2012 | 36.83 |
| Mar 14, 2012 | 36.86 |
| Mar 13, 2012 | 36.87 |
| Mar 12, 2012 | 36.88 |
| Mar 9, 2012 | 36.87 |
| Mar 8, 2012 | 36.88 |
| Mar 7, 2012 | 36.89 |
| Mar 6, 2012 | 36.91 |
| Mar 5, 2012 | 36.95 |
| Mar 2, 2012 | 36.98 |
| Mar 1, 2012 | 37.02 |
| Feb 29, 2012 | 37.05 |
| Feb 28, 2012 | 37.08 |
| Feb 27, 2012 | 37.14 |
| Feb 24, 2012 | 37.20 |
| Feb 23, 2012 | 37.26 |
| Feb 22, 2012 | 37.31 |
| Feb 21, 2012 | 37.37 |
| Feb 17, 2012 | 37.43 |
| Feb 16, 2012 | 37.49 |
| Feb 15, 2012 | 37.54 |
| Feb 14, 2012 | 37.60 |
| Feb 13, 2012 | 37.68 |
| Feb 10, 2012 | 37.76 |
| Feb 9, 2012 | 37.84 |
| Feb 8, 2012 | 37.91 |
| Feb 7, 2012 | 37.99 |
| Feb 6, 2012 | 38.07 |
| Feb 3, 2012 | 38.15 |
| Feb 2, 2012 | 38.24 |
| Feb 1, 2012 | 38.34 |
| Jan 31, 2012 | 38.45 |
| Jan 30, 2012 | 38.56 |
| Jan 27, 2012 | 38.66 |
| Jan 26, 2012 | 38.77 |
| Jan 25, 2012 | 38.87 |
| Jan 24, 2012 | 38.97 |
| Jan 23, 2012 | 39.08 |
| Jan 20, 2012 | 39.18 |
| Jan 19, 2012 | 39.28 |
| Jan 18, 2012 | 39.39 |
| Jan 17, 2012 | 39.49 |
| Jan 13, 2012 | 39.59 |
| Jan 12, 2012 | 39.69 |
| Jan 11, 2012 | 39.79 |
| Jan 10, 2012 | 39.90 |
| Jan 9, 2012 | 40.00 |
| Jan 6, 2012 | 40.07 |
| Jan 5, 2012 | 40.15 |
| Jan 4, 2012 | 40.24 |
| Jan 3, 2012 | 40.33 |
| Dec 30, 2011 | 40.42 |
| Dec 29, 2011 | 40.52 |
| Dec 28, 2011 | 40.65 |
| Dec 27, 2011 | 40.77 |
| Dec 23, 2011 | 40.93 |
| Dec 22, 2011 | 41.08 |
| Dec 21, 2011 | 41.21 |
| Dec 20, 2011 | 41.35 |
| Dec 19, 2011 | 41.49 |
| Dec 16, 2011 | 41.65 |
| Dec 15, 2011 | 41.80 |
| Dec 14, 2011 | 41.96 |
| Dec 13, 2011 | 42.11 |
| Dec 12, 2011 | 42.28 |
| Dec 9, 2011 | 42.44 |
| Dec 8, 2011 | 42.60 |
| Dec 7, 2011 | 42.77 |
| Dec 6, 2011 | 42.94 |
| Dec 5, 2011 | 43.08 |
| Dec 2, 2011 | 43.23 |
| Dec 1, 2011 | 43.37 |
| Nov 30, 2011 | 43.52 |
| Nov 29, 2011 | 43.66 |
| Nov 28, 2011 | 43.82 |
| Nov 25, 2011 | 43.97 |
| Nov 23, 2011 | 44.14 |
| Nov 22, 2011 | 44.30 |
| Nov 21, 2011 | 44.47 |
| Nov 18, 2011 | 44.65 |
| Nov 17, 2011 | 44.82 |
| Nov 16, 2011 | 44.99 |
| Nov 15, 2011 | 45.17 |
| Nov 14, 2011 | 45.35 |
| Nov 11, 2011 | 45.53 |
| Nov 10, 2011 | 45.70 |
| Nov 9, 2011 | 45.89 |
| Nov 8, 2011 | 46.08 |
| Nov 7, 2011 | 46.26 |
| Nov 4, 2011 | 46.45 |
| Nov 3, 2011 | 46.63 |
| Nov 2, 2011 | 46.82 |
| Nov 1, 2011 | 47.00 |
| Oct 31, 2011 | 47.19 |
| Oct 28, 2011 | 47.38 |
| Oct 27, 2011 | 47.58 |
| Oct 26, 2011 | 47.78 |
| Oct 25, 2011 | 47.98 |
| Oct 24, 2011 | 48.18 |
| Oct 21, 2011 | 48.39 |
| Oct 20, 2011 | 48.59 |
| Oct 19, 2011 | 48.79 |
| Oct 18, 2011 | 48.99 |
| Oct 17, 2011 | 49.20 |
| Oct 14, 2011 | 49.40 |
| Oct 13, 2011 | 49.60 |
| Oct 12, 2011 | 49.81 |
| Oct 11, 2011 | 50.01 |
| Oct 10, 2011 | 50.24 |
| Oct 7, 2011 | 50.46 |
| Oct 6, 2011 | 50.68 |
| Oct 5, 2011 | 50.90 |
| Oct 4, 2011 | 51.11 |
| Oct 3, 2011 | 51.32 |
| Sep 30, 2011 | 51.54 |
| Sep 29, 2011 | 51.74 |
| Sep 28, 2011 | 51.94 |
| Sep 27, 2011 | 52.14 |
| Sep 26, 2011 | 52.34 |
| Sep 23, 2011 | 52.54 |
| Sep 22, 2011 | 52.74 |
| Sep 21, 2011 | 52.95 |
| Sep 20, 2011 | 53.17 |
| Sep 19, 2011 | 53.38 |
| Sep 16, 2011 | 53.60 |
| Sep 15, 2011 | 53.82 |
| Sep 14, 2011 | 54.03 |
| Sep 13, 2011 | 54.23 |
| Sep 12, 2011 | 54.44 |
| Sep 9, 2011 | 54.66 |
| Sep 8, 2011 | 54.87 |
| Sep 7, 2011 | 55.06 |
| Sep 6, 2011 | 55.25 |
| Sep 2, 2011 | 55.43 |
| Sep 1, 2011 | 55.60 |
| Aug 31, 2011 | 55.77 |
| Aug 30, 2011 | 55.95 |
| Aug 29, 2011 | 56.14 |
| Aug 26, 2011 | 56.33 |
| Aug 25, 2011 | 56.52 |
| Aug 24, 2011 | 56.71 |
| Aug 23, 2011 | 56.91 |
| Aug 22, 2011 | 57.11 |
| Aug 19, 2011 | 57.29 |
| Aug 18, 2011 | 57.46 |
| Aug 17, 2011 | 57.63 |
| Aug 16, 2011 | 57.80 |
| Aug 15, 2011 | 57.96 |
| Aug 12, 2011 | 58.13 |
| Aug 11, 2011 | 58.30 |
| Aug 10, 2011 | 58.46 |
| Aug 9, 2011 | 58.63 |
| Aug 8, 2011 | 58.80 |
| Aug 5, 2011 | 58.99 |
| Aug 4, 2011 | 59.18 |
| Aug 3, 2011 | 59.36 |
| Aug 2, 2011 | 59.54 |
| Aug 1, 2011 | 59.72 |
| Jul 29, 2011 | 59.88 |
| Jul 28, 2011 | 60.04 |
| Jul 27, 2011 | 60.20 |
| Jul 26, 2011 | 60.37 |
| Jul 25, 2011 | 60.54 |
| Jul 22, 2011 | 60.72 |
| Jul 21, 2011 | 60.88 |
| Jul 20, 2011 | 61.05 |
| Jul 19, 2011 | 61.21 |
| Jul 18, 2011 | 61.36 |
| Jul 15, 2011 | 61.50 |
| Jul 14, 2011 | 61.63 |
| Jul 13, 2011 | 61.77 |
| Jul 12, 2011 | 61.91 |
| Jul 11, 2011 | 62.05 |
| Jul 8, 2011 | 62.19 |
| Jul 7, 2011 | 62.31 |
| Jul 6, 2011 | 62.44 |
| Jul 5, 2011 | 62.59 |
| Jul 1, 2011 | 62.74 |
| Jun 30, 2011 | 62.90 |
| Jun 29, 2011 | 63.04 |
| Jun 28, 2011 | 63.17 |
| Jun 27, 2011 | 63.31 |
| Jun 24, 2011 | 63.44 |
| Jun 23, 2011 | 63.57 |
| Jun 22, 2011 | 63.68 |
| Jun 21, 2011 | 63.79 |
| Jun 20, 2011 | 63.92 |
| Jun 17, 2011 | 64.05 |
| Jun 16, 2011 | 64.17 |
| Jun 15, 2011 | 64.29 |
| Jun 14, 2011 | 64.40 |
| Jun 13, 2011 | 64.51 |
| Jun 10, 2011 | 64.64 |
| Jun 9, 2011 | 64.76 |
| Jun 8, 2011 | 64.86 |
| Jun 7, 2011 | 64.97 |
| Jun 6, 2011 | 65.08 |
| Jun 3, 2011 | 65.18 |
| Jun 2, 2011 | 65.28 |
| Jun 1, 2011 | 65.36 |
| May 31, 2011 | 65.44 |
| May 27, 2011 | 65.53 |
| May 26, 2011 | 65.63 |
| May 25, 2011 | 65.74 |
| May 24, 2011 | 65.85 |
| May 23, 2011 | 65.96 |
| May 20, 2011 | 66.06 |
| May 19, 2011 | 66.15 |
| May 18, 2011 | 66.23 |
| May 17, 2011 | 66.29 |
| May 16, 2011 | 66.35 |
| May 13, 2011 | 66.41 |
| May 12, 2011 | 66.48 |
| May 11, 2011 | 66.51 |
| May 10, 2011 | 66.53 |
| May 9, 2011 | 66.55 |
| May 6, 2011 | 66.57 |
| May 5, 2011 | 66.60 |
| May 4, 2011 | 66.61 |
| May 3, 2011 | 66.64 |
| May 2, 2011 | 66.66 |
| Apr 29, 2011 | 66.68 |
| Apr 28, 2011 | 66.69 |
| Apr 27, 2011 | 66.71 |
| Apr 26, 2011 | 66.72 |
| Apr 25, 2011 | 66.74 |
| Apr 21, 2011 | 66.76 |
| Apr 20, 2011 | 66.78 |
| Apr 19, 2011 | 66.80 |
| Apr 18, 2011 | 66.82 |
| Apr 15, 2011 | 66.82 |
| Apr 14, 2011 | 66.85 |
| Apr 13, 2011 | 66.86 |
| Apr 12, 2011 | 66.84 |
| Apr 11, 2011 | 66.83 |
| Apr 8, 2011 | 66.83 |
| Apr 7, 2011 | 66.83 |
| Apr 6, 2011 | 66.84 |
| Apr 5, 2011 | 66.84 |
| Apr 4, 2011 | 66.86 |
| Apr 1, 2011 | 66.88 |
| Mar 31, 2011 | 66.89 |
| Mar 30, 2011 | 66.90 |
| Mar 29, 2011 | 66.92 |
| Mar 28, 2011 | 66.94 |
| Mar 25, 2011 | 66.94 |
| Mar 24, 2011 | 66.96 |
| Mar 23, 2011 | 67.01 |
| Mar 22, 2011 | 67.06 |
| Mar 21, 2011 | 67.10 |
| Mar 18, 2011 | 67.15 |
| Mar 17, 2011 | 67.20 |
| Mar 16, 2011 | 67.25 |
| Mar 15, 2011 | 67.28 |
| Mar 14, 2011 | 67.30 |
| Mar 11, 2011 | 67.31 |
| Mar 10, 2011 | 67.30 |
| Mar 9, 2011 | 67.29 |
| Mar 8, 2011 | 67.29 |
| Mar 7, 2011 | 67.29 |
| Mar 4, 2011 | 67.29 |
| Mar 3, 2011 | 67.30 |
| Mar 2, 2011 | 67.32 |
| Mar 1, 2011 | 67.34 |
| Feb 28, 2011 | 67.35 |
| Feb 25, 2011 | 67.38 |
| Feb 24, 2011 | 67.40 |
| Feb 23, 2011 | 67.40 |
| Feb 22, 2011 | 67.41 |
| Feb 18, 2011 | 67.45 |
| Feb 17, 2011 | 67.48 |
| Feb 16, 2011 | 67.52 |
| Feb 15, 2011 | 67.56 |
| Feb 14, 2011 | 67.60 |
| Feb 11, 2011 | 67.64 |
| Feb 10, 2011 | 67.68 |
| Feb 9, 2011 | 67.72 |
| Feb 8, 2011 | 67.75 |
| Feb 7, 2011 | 67.77 |
| Feb 4, 2011 | 67.78 |
| Feb 3, 2011 | 67.79 |
| Feb 2, 2011 | 67.80 |
| Feb 1, 2011 | 67.80 |
| Jan 31, 2011 | 67.80 |
| Jan 28, 2011 | 67.80 |
| Jan 27, 2011 | 67.80 |
| Jan 26, 2011 | 67.77 |
| Jan 25, 2011 | 67.75 |
| Jan 24, 2011 | 67.74 |
| Jan 21, 2011 | 67.72 |
| Jan 20, 2011 | 67.69 |
| Jan 19, 2011 | 67.67 |
| Jan 18, 2011 | 67.64 |
| Jan 14, 2011 | 67.61 |
| Jan 13, 2011 | 67.57 |
| Jan 12, 2011 | 67.54 |
| Jan 11, 2011 | 67.51 |
| Jan 10, 2011 | 67.48 |
| Jan 7, 2011 | 67.45 |
| Jan 6, 2011 | 67.43 |
| Jan 5, 2011 | 67.41 |
| Jan 4, 2011 | 67.40 |
| Jan 3, 2011 | 67.42 |
| Dec 31, 2010 | 67.48 |
| Dec 30, 2010 | 67.54 |
| Dec 29, 2010 | 67.61 |
| Dec 28, 2010 | 67.66 |
| Dec 27, 2010 | 67.72 |
| Dec 23, 2010 | 67.78 |
| Dec 22, 2010 | 67.84 |
| Dec 21, 2010 | 67.91 |
| Dec 20, 2010 | 67.98 |
| Dec 17, 2010 | 68.06 |
| Dec 16, 2010 | 68.14 |
| Dec 15, 2010 | 68.23 |
| Dec 14, 2010 | 68.33 |
| Dec 13, 2010 | 68.43 |
| Dec 10, 2010 | 68.53 |
| Dec 9, 2010 | 68.58 |
| Dec 8, 2010 | 68.64 |
| Dec 7, 2010 | 68.69 |
| Dec 6, 2010 | 68.73 |
| Dec 3, 2010 | 68.78 |
| Dec 2, 2010 | 68.83 |
| Dec 1, 2010 | 68.87 |
| Nov 30, 2010 | 68.92 |
| Nov 29, 2010 | 68.98 |
| Nov 26, 2010 | 69.05 |
| Nov 24, 2010 | 69.09 |
| Nov 23, 2010 | 69.14 |
| Nov 22, 2010 | 69.17 |
| Nov 19, 2010 | 69.21 |
| Nov 18, 2010 | 69.27 |
| Nov 17, 2010 | 69.37 |
| Nov 16, 2010 | 69.49 |
| Nov 15, 2010 | 69.61 |
| Nov 12, 2010 | 69.73 |
| Nov 11, 2010 | 69.85 |
| Nov 10, 2010 | 69.96 |
| Nov 9, 2010 | 70.08 |
| Nov 8, 2010 | 70.20 |
| Nov 5, 2010 | 70.31 |
| Nov 4, 2010 | 70.44 |
| Nov 3, 2010 | 70.60 |
| Nov 2, 2010 | 70.77 |
| Nov 1, 2010 | 70.93 |
| Oct 29, 2010 | 71.07 |
| Oct 28, 2010 | 71.19 |
| Oct 27, 2010 | 71.31 |
| Oct 26, 2010 | 71.42 |
| Oct 25, 2010 | 71.53 |
| Oct 22, 2010 | 71.66 |
| Oct 21, 2010 | 71.79 |
| Oct 20, 2010 | 71.89 |
| Oct 19, 2010 | 71.99 |
| Oct 18, 2010 | 72.07 |
| Oct 15, 2010 | 72.14 |
| Oct 14, 2010 | 72.21 |
| Oct 13, 2010 | 72.29 |
| Oct 12, 2010 | 72.38 |
| Oct 11, 2010 | 72.46 |
| Oct 8, 2010 | 72.54 |
| Oct 7, 2010 | 72.62 |
| Oct 6, 2010 | 72.70 |
| Oct 5, 2010 | 72.80 |
| Oct 4, 2010 | 72.89 |
| Oct 1, 2010 | 73.00 |
| Sep 30, 2010 | 73.09 |
| Sep 29, 2010 | 73.20 |
| Sep 28, 2010 | 73.34 |