Concord Medical Services Holdings (CCM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | -16.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.65 |
| May 21, 2026 | -16.57 |
| May 20, 2026 | -16.57 |
| May 19, 2026 | -16.64 |
| May 18, 2026 | -16.67 |
| May 15, 2026 | -16.79 |
| May 14, 2026 | -16.81 |
| May 13, 2026 | -16.88 |
| May 12, 2026 | -16.95 |
| May 11, 2026 | -16.87 |
| May 8, 2026 | -17.07 |
| May 7, 2026 | -16.77 |
| May 6, 2026 | -16.68 |
| May 5, 2026 | -16.62 |
| May 4, 2026 | -16.65 |
| May 1, 2026 | -16.17 |
| Apr 30, 2026 | -16.17 |
| Apr 29, 2026 | -16.11 |
| Apr 28, 2026 | -16.09 |
| Apr 27, 2026 | -16.11 |
| Apr 23, 2026 | -16.19 |
| Apr 22, 2026 | -16.11 |
| Apr 21, 2026 | -16.15 |
| Apr 20, 2026 | -16.15 |
| Apr 17, 2026 | -16.16 |
| Apr 16, 2026 | -16.15 |
| Apr 15, 2026 | -16.14 |
| Apr 14, 2026 | -16.20 |
| Apr 13, 2026 | -16.16 |
| Apr 10, 2026 | -16.17 |
| Apr 8, 2026 | -16.02 |
| Apr 7, 2026 | -16.01 |
| Apr 2, 2026 | -16.15 |
| Apr 1, 2026 | -16.15 |
| Mar 30, 2026 | -16.11 |
| Mar 27, 2026 | -16.12 |
| Mar 24, 2026 | -16.01 |
| Mar 23, 2026 | -16.04 |
| Mar 17, 2026 | -16.01 |
| Mar 16, 2026 | -16.03 |
| Mar 13, 2026 | -16.12 |
| Mar 12, 2026 | -16.05 |
| Mar 11, 2026 | -16.17 |
| Mar 10, 2026 | -16.12 |
| Mar 9, 2026 | -16.02 |
| Mar 6, 2026 | -16.09 |
| Mar 5, 2026 | -16.08 |
| Mar 4, 2026 | -16.11 |
| Mar 3, 2026 | -15.90 |
| Mar 2, 2026 | -15.95 |
| Feb 27, 2026 | -16.01 |
| Feb 26, 2026 | -15.94 |
| Feb 25, 2026 | -16.00 |
| Feb 24, 2026 | -15.96 |
| Feb 23, 2026 | -15.90 |
| Feb 20, 2026 | -15.93 |
| Feb 19, 2026 | -15.98 |
| Feb 18, 2026 | -15.99 |
| Feb 17, 2026 | -15.98 |
| Feb 13, 2026 | -16.08 |
| Feb 12, 2026 | -16.09 |
| Feb 11, 2026 | -16.10 |
| Feb 10, 2026 | -16.09 |
| Feb 9, 2026 | -16.07 |
| Feb 6, 2026 | -16.08 |
| Feb 5, 2026 | -16.15 |
| Feb 4, 2026 | -16.18 |
| Feb 3, 2026 | -16.14 |
| Feb 2, 2026 | -16.14 |
| Jan 30, 2026 | -16.22 |
| Jan 29, 2026 | -16.38 |
| Jan 28, 2026 | -16.31 |
| Jan 27, 2026 | -16.31 |
| Jan 26, 2026 | -16.50 |
| Jan 23, 2026 | -16.81 |
| Jan 22, 2026 | -16.50 |
| Jan 21, 2026 | -16.32 |
| Jan 20, 2026 | -16.22 |
| Jan 16, 2026 | -16.42 |
| Jan 15, 2026 | -16.53 |
| Jan 14, 2026 | -16.26 |
| Jan 13, 2026 | -16.55 |
| Jan 12, 2026 | -16.63 |
| Jan 9, 2026 | -16.54 |
| Jan 8, 2026 | -16.46 |
| Jan 7, 2026 | -16.48 |
| Jan 6, 2026 | -16.65 |
| Jan 5, 2026 | -16.60 |
| Jan 2, 2026 | -16.33 |
| Dec 31, 2025 | -16.12 |
| Jun 27, 2025 | -7.91 |
| Jun 26, 2025 | -7.90 |
| Jun 25, 2025 | -7.83 |
| Jun 24, 2025 | -7.99 |
| Jun 23, 2025 | -7.98 |
| Jun 18, 2025 | -8.00 |
| Jun 17, 2025 | -7.93 |
| Jun 16, 2025 | -8.07 |
| Jun 13, 2025 | -8.18 |
| Jun 12, 2025 | -8.23 |
| Jun 11, 2025 | -8.19 |
| Jun 10, 2025 | -8.26 |
| Jun 9, 2025 | -8.30 |
| Jun 6, 2025 | -8.31 |
| Jun 5, 2025 | -8.28 |
| Jun 3, 2025 | -8.32 |
| Jun 2, 2025 | -8.43 |
| May 30, 2025 | -8.34 |
| May 29, 2025 | -8.35 |
| May 28, 2025 | -8.34 |
| May 27, 2025 | -8.28 |
| May 23, 2025 | -8.28 |
| May 22, 2025 | -8.48 |
| May 21, 2025 | -8.47 |
| May 20, 2025 | -8.63 |
| May 19, 2025 | -8.62 |
| May 16, 2025 | -8.61 |
| May 15, 2025 | -8.47 |
| May 14, 2025 | -8.56 |
| May 13, 2025 | -8.69 |
| May 12, 2025 | -8.56 |
| May 9, 2025 | -8.40 |
| May 8, 2025 | -8.38 |
| May 7, 2025 | -8.31 |
| May 6, 2025 | -8.27 |
| May 5, 2025 | -8.21 |
| May 2, 2025 | -8.25 |
| May 1, 2025 | -8.23 |
| Apr 30, 2025 | -8.64 |
| Apr 29, 2025 | -8.48 |
| Apr 28, 2025 | -8.03 |
| Apr 25, 2025 | -7.86 |
| Apr 24, 2025 | -7.68 |
| Apr 23, 2025 | -7.72 |
| Apr 22, 2025 | -7.69 |
| Apr 21, 2025 | -7.61 |
| Apr 17, 2025 | -7.57 |
| Apr 16, 2025 | -7.62 |
| Apr 15, 2025 | -7.55 |
| Apr 14, 2025 | -7.59 |
| Apr 11, 2025 | -7.55 |
| Apr 10, 2025 | -7.57 |
| Apr 9, 2025 | -7.59 |
| Apr 8, 2025 | -7.60 |
| Apr 7, 2025 | -7.64 |
| Apr 4, 2025 | -7.65 |
| Apr 3, 2025 | -7.66 |
| Apr 2, 2025 | -7.57 |
| Apr 1, 2025 | -7.64 |
| Mar 31, 2025 | -7.54 |
| Mar 28, 2025 | -7.63 |
| Mar 27, 2025 | -7.64 |
| Mar 26, 2025 | -7.61 |
| Mar 25, 2025 | -7.55 |
| Mar 24, 2025 | -7.52 |
| Mar 21, 2025 | -7.50 |
| Mar 20, 2025 | -7.52 |
| Mar 19, 2025 | -7.51 |
| Mar 18, 2025 | -7.63 |
| Mar 17, 2025 | -7.74 |
| Mar 14, 2025 | -7.65 |
| Mar 13, 2025 | -7.59 |
| Mar 12, 2025 | -7.69 |
| Mar 11, 2025 | -7.62 |
| Mar 10, 2025 | -7.62 |
| Mar 7, 2025 | -7.62 |
| Mar 6, 2025 | -7.69 |
| Mar 5, 2025 | -7.69 |
| Mar 3, 2025 | -7.82 |
| Feb 27, 2025 | -7.83 |
| Feb 26, 2025 | -7.92 |
| Feb 25, 2025 | -7.87 |
| Feb 21, 2025 | -7.73 |
| Feb 20, 2025 | -7.69 |
| Feb 19, 2025 | -7.69 |
| Feb 18, 2025 | -7.72 |
| Feb 11, 2025 | -7.73 |
| Feb 10, 2025 | -7.75 |
| Feb 7, 2025 | -7.82 |
| Feb 6, 2025 | -7.79 |
| Feb 5, 2025 | -7.70 |
| Feb 4, 2025 | -7.76 |
| Feb 3, 2025 | -7.80 |
| Jan 31, 2025 | -7.83 |
| Jan 30, 2025 | -7.90 |
| Jan 29, 2025 | -7.63 |
| Jan 28, 2025 | -7.62 |
| Jan 27, 2025 | -7.63 |
| Jan 24, 2025 | -7.73 |
| Jan 23, 2025 | -7.67 |
| Jan 22, 2025 | -7.68 |
| Jan 21, 2025 | -7.69 |
| Jan 17, 2025 | -7.71 |
| Jan 16, 2025 | -7.66 |
| Jan 15, 2025 | -7.71 |
| Jan 14, 2025 | -7.73 |
| Jan 13, 2025 | -7.67 |
| Jan 10, 2025 | -7.69 |
| Jan 8, 2025 | -7.86 |
| Jan 7, 2025 | -7.74 |
| Jan 6, 2025 | -7.72 |
| Jan 3, 2025 | -7.66 |
| Jan 2, 2025 | -8.14 |
| Dec 31, 2024 | -7.88 |
| Jun 28, 2024 | -8.82 |
| Jun 27, 2024 | -8.53 |
| Jun 26, 2024 | -8.37 |
| Jun 25, 2024 | -8.54 |
| Jun 24, 2024 | -9.32 |
| Jun 21, 2024 | -7.92 |
| Jun 20, 2024 | -7.92 |
| Jun 18, 2024 | -7.92 |
| Jun 17, 2024 | -7.97 |
| Jun 14, 2024 | -8.00 |
| Jun 13, 2024 | -8.04 |
| Jun 12, 2024 | -8.09 |
| Jun 11, 2024 | -8.24 |
| Jun 10, 2024 | -8.29 |
| Jun 7, 2024 | -8.22 |
| Jun 6, 2024 | -8.86 |
| Jun 5, 2024 | -9.23 |
| Jun 4, 2024 | -11.46 |
| Jun 3, 2024 | -8.45 |
| May 31, 2024 | -7.78 |
| May 30, 2024 | -8.02 |
| May 29, 2024 | -8.03 |
| May 28, 2024 | -8.14 |
| May 24, 2024 | -8.17 |
| May 23, 2024 | -7.99 |
| May 22, 2024 | -7.81 |
| May 21, 2024 | -8.13 |
| May 20, 2024 | -8.01 |
| May 17, 2024 | -7.79 |
| May 16, 2024 | -7.83 |
| May 15, 2024 | -7.96 |
| May 14, 2024 | -7.83 |
| May 13, 2024 | -7.88 |
| May 10, 2024 | -7.88 |
| May 9, 2024 | -7.92 |
| May 8, 2024 | -8.05 |
| May 7, 2024 | -8.09 |
| May 6, 2024 | -7.97 |
| May 3, 2024 | -8.08 |
| May 2, 2024 | -8.24 |
| May 1, 2024 | -8.39 |
| Apr 30, 2024 | -8.59 |
| Apr 29, 2024 | -8.20 |
| Apr 26, 2024 | -7.99 |
| Apr 25, 2024 | -7.79 |
| Apr 24, 2024 | -7.94 |
| Apr 23, 2024 | -7.97 |
| Apr 22, 2024 | -7.78 |
| Apr 19, 2024 | -7.90 |
| Apr 18, 2024 | -7.97 |
| Apr 16, 2024 | -8.09 |
| Apr 12, 2024 | -8.08 |
| Apr 11, 2024 | -8.08 |
| Apr 10, 2024 | -8.10 |
| Apr 9, 2024 | -8.10 |
| Apr 8, 2024 | -8.07 |
| Apr 5, 2024 | -7.96 |
| Apr 4, 2024 | -8.05 |
| Apr 3, 2024 | -8.01 |
| Apr 2, 2024 | -7.91 |
| Apr 1, 2024 | -7.83 |
| Mar 28, 2024 | -7.90 |
| Mar 27, 2024 | -7.98 |
| Mar 26, 2024 | -8.03 |
| Mar 25, 2024 | -7.58 |
| Mar 22, 2024 | -7.67 |
| Mar 21, 2024 | -7.62 |
| Mar 20, 2024 | -7.55 |
| Mar 19, 2024 | -7.55 |
| Mar 18, 2024 | -7.67 |
| Mar 15, 2024 | -7.74 |
| Mar 14, 2024 | -7.55 |
| Mar 13, 2024 | -7.65 |
| Mar 12, 2024 | -7.58 |
| Mar 11, 2024 | -7.60 |
| Mar 8, 2024 | -7.65 |
| Mar 7, 2024 | -7.62 |
| Mar 6, 2024 | -7.73 |
| Mar 5, 2024 | -7.71 |
| Mar 4, 2024 | -7.80 |
| Mar 1, 2024 | -7.84 |
| Feb 29, 2024 | -7.76 |
| Feb 28, 2024 | -7.78 |
| Feb 27, 2024 | -7.71 |
| Feb 26, 2024 | -7.68 |
| Feb 23, 2024 | -7.86 |
| Feb 22, 2024 | -8.10 |
| Feb 21, 2024 | -8.30 |
| Feb 20, 2024 | -8.42 |
| Feb 16, 2024 | -8.42 |
| Feb 15, 2024 | -8.51 |
| Feb 14, 2024 | -8.61 |
| Feb 13, 2024 | -8.58 |
| Feb 12, 2024 | -8.63 |
| Feb 9, 2024 | -8.42 |
| Feb 7, 2024 | -8.42 |
| Feb 6, 2024 | -8.42 |
| Feb 5, 2024 | -8.42 |
| Feb 2, 2024 | -8.41 |
| Feb 1, 2024 | -8.47 |
| Jan 31, 2024 | -8.42 |
| Jan 30, 2024 | -8.41 |
| Jan 29, 2024 | -8.22 |
| Jan 26, 2024 | -8.33 |
| Jan 25, 2024 | -8.43 |
| Jan 24, 2024 | -8.76 |
| Jan 23, 2024 | -8.76 |
| Jan 22, 2024 | -8.93 |
| Jan 19, 2024 | -8.91 |
| Jan 18, 2024 | -9.14 |
| Jan 17, 2024 | -9.05 |
| Jan 16, 2024 | -9.05 |
| Jan 12, 2024 | -8.95 |
| Jan 11, 2024 | -9.05 |
| Jan 10, 2024 | -8.95 |
| Jan 9, 2024 | -9.05 |
| Jan 8, 2024 | -9.05 |
| Jan 5, 2024 | -9.05 |
| Jan 4, 2024 | -9.16 |
| Jan 3, 2024 | -9.16 |
| Jan 2, 2024 | -9.28 |
| Jun 29, 2023 | -12.22 |
| Jun 28, 2023 | -12.35 |
| Jun 27, 2023 | -12.31 |
| Jun 26, 2023 | -12.28 |
| Jun 23, 2023 | -12.13 |
| Jun 22, 2023 | -12.13 |
| Jun 21, 2023 | -12.13 |
| Jun 20, 2023 | -12.13 |
| Jun 16, 2023 | -12.16 |
| Jun 15, 2023 | -12.13 |
| Jun 14, 2023 | -12.22 |
| Jun 13, 2023 | -11.99 |
| Jun 12, 2023 | -12.37 |
| Jun 9, 2023 | -12.22 |
| Jun 8, 2023 | -12.28 |
| Jun 7, 2023 | -12.22 |
| Jun 6, 2023 | -12.28 |
| Jun 5, 2023 | -12.05 |
| Jun 2, 2023 | -12.13 |
| Jun 1, 2023 | -12.13 |
| May 30, 2023 | -12.13 |
| May 26, 2023 | -12.13 |
| May 25, 2023 | -12.13 |
| May 24, 2023 | -12.19 |
| May 23, 2023 | -12.16 |
| May 22, 2023 | -12.16 |
| May 19, 2023 | -12.19 |
| May 18, 2023 | -12.13 |
| May 17, 2023 | -12.11 |
| May 16, 2023 | -12.25 |
| May 15, 2023 | -12.13 |
| May 12, 2023 | -12.13 |
| May 11, 2023 | -12.13 |
| May 10, 2023 | -12.16 |
| May 9, 2023 | -12.25 |
| May 8, 2023 | -12.05 |
| May 5, 2023 | -12.22 |
| May 4, 2023 | -12.22 |
| May 3, 2023 | -12.22 |
| May 2, 2023 | -12.25 |
| May 1, 2023 | -12.22 |
| Apr 28, 2023 | -12.05 |
| Apr 27, 2023 | -12.16 |
| Apr 26, 2023 | -12.05 |
| Apr 25, 2023 | -12.31 |
| Apr 24, 2023 | -12.28 |
| Apr 21, 2023 | -12.28 |
| Apr 20, 2023 | -12.13 |
| Apr 19, 2023 | -11.93 |
| Apr 18, 2023 | -12.08 |
| Apr 17, 2023 | -11.85 |
| Apr 14, 2023 | -11.86 |
| Apr 13, 2023 | -11.53 |
| Apr 12, 2023 | -11.76 |
| Apr 11, 2023 | -11.85 |
| Apr 10, 2023 | -11.85 |
| Apr 6, 2023 | -11.64 |
| Apr 5, 2023 | -12.03 |
| Apr 4, 2023 | -11.38 |
| Apr 3, 2023 | -11.85 |
| Mar 31, 2023 | -11.81 |
| Mar 30, 2023 | -11.27 |
| Mar 29, 2023 | -11.59 |
| Mar 28, 2023 | -11.87 |
| Mar 27, 2023 | -11.93 |
| Mar 24, 2023 | -12.13 |
| Mar 23, 2023 | -11.38 |
| Mar 22, 2023 | -11.64 |
| Mar 21, 2023 | -11.67 |
| Mar 20, 2023 | -11.69 |
| Mar 17, 2023 | -11.73 |
| Mar 16, 2023 | -11.70 |
| Mar 15, 2023 | -11.67 |
| Mar 14, 2023 | -11.79 |
| Mar 13, 2023 | -11.70 |
| Mar 10, 2023 | -12.08 |
| Mar 9, 2023 | -11.85 |
| Mar 8, 2023 | -12.08 |
| Mar 7, 2023 | -12.28 |
| Mar 6, 2023 | -12.42 |
| Mar 3, 2023 | -12.39 |
| Mar 2, 2023 | -12.27 |
| Mar 1, 2023 | -12.11 |
| Feb 28, 2023 | -12.31 |
| Feb 27, 2023 | -12.42 |
| Feb 24, 2023 | -11.18 |
| Feb 23, 2023 | -11.59 |
| Feb 22, 2023 | -11.70 |
| Feb 21, 2023 | -11.61 |
| Feb 16, 2023 | -11.67 |
| Feb 15, 2023 | -11.93 |
| Feb 14, 2023 | -11.96 |
| Feb 10, 2023 | -12.16 |
| Feb 9, 2023 | -12.37 |
| Feb 8, 2023 | -12.16 |
| Feb 7, 2023 | -12.37 |
| Feb 6, 2023 | -12.16 |
| Feb 3, 2023 | -12.19 |
| Feb 2, 2023 | -12.05 |
| Feb 1, 2023 | -12.05 |
| Jan 31, 2023 | -12.08 |
| Jan 30, 2023 | -12.22 |
| Jan 27, 2023 | -12.19 |
| Jan 26, 2023 | -12.62 |
| Jan 25, 2023 | -12.28 |
| Jan 24, 2023 | -12.42 |
| Jan 23, 2023 | -12.68 |
| Jan 20, 2023 | -12.39 |
| Jan 19, 2023 | -12.80 |
| Jan 18, 2023 | -12.61 |
| Jan 17, 2023 | -11.87 |
| Jan 13, 2023 | -12.28 |
| Jan 12, 2023 | -12.31 |
| Jan 11, 2023 | -12.60 |
| Jan 10, 2023 | -12.60 |
| Jan 9, 2023 | -12.65 |
| Jan 6, 2023 | -13.20 |
| Jan 5, 2023 | -12.77 |
| Jan 4, 2023 | -12.94 |
| Jan 3, 2023 | -13.46 |
| Jun 29, 2022 | -4.60 |
| Jun 28, 2022 | -4.54 |
| Jun 27, 2022 | -4.33 |
| Jun 24, 2022 | -4.50 |
| Jun 23, 2022 | -4.21 |
| Jun 21, 2022 | -4.21 |
| Jun 17, 2022 | -4.11 |
| Jun 16, 2022 | -4.11 |
| Jun 15, 2022 | -3.84 |
| Jun 14, 2022 | -3.74 |
| Jun 13, 2022 | -4.01 |
| Jun 9, 2022 | -3.99 |
| Jun 8, 2022 | -4.23 |
| Jun 7, 2022 | -4.21 |
| Jun 6, 2022 | -3.97 |
| Jun 3, 2022 | -3.93 |
| Jun 2, 2022 | -3.95 |
| Jun 1, 2022 | -3.74 |
| May 31, 2022 | -3.74 |
| May 27, 2022 | -3.78 |
| May 26, 2022 | -3.39 |
| May 24, 2022 | -3.09 |
| May 23, 2022 | -3.27 |
| May 20, 2022 | -3.33 |
| May 18, 2022 | -3.56 |
| May 17, 2022 | -3.83 |
| May 16, 2022 | -3.88 |
| May 13, 2022 | -3.48 |
| May 12, 2022 | -3.45 |
| May 11, 2022 | -3.70 |
| May 10, 2022 | -3.84 |
| May 9, 2022 | -3.62 |
| May 6, 2022 | -3.29 |
| May 5, 2022 | -3.11 |
| May 4, 2022 | -3.23 |
| May 3, 2022 | -3.25 |
| May 2, 2022 | -3.50 |
| Apr 29, 2022 | -3.48 |
| Apr 28, 2022 | -3.60 |
| Apr 27, 2022 | -3.76 |
| Apr 26, 2022 | -3.74 |
| Apr 25, 2022 | -3.90 |
| Apr 22, 2022 | -3.88 |
| Apr 20, 2022 | -4.13 |
| Apr 19, 2022 | -4.31 |
| Apr 18, 2022 | -4.31 |
| Apr 14, 2022 | -3.90 |
| Apr 13, 2022 | -3.93 |
| Apr 12, 2022 | -4.27 |
| Apr 11, 2022 | -4.03 |
| Apr 8, 2022 | -4.17 |
| Apr 7, 2022 | -3.99 |
| Apr 6, 2022 | -4.31 |
| Apr 5, 2022 | -3.80 |
| Apr 4, 2022 | -4.07 |
| Apr 1, 2022 | -3.80 |
| Mar 31, 2022 | -3.93 |
| Mar 30, 2022 | -3.90 |
| Mar 29, 2022 | -4.52 |
| Mar 28, 2022 | -4.58 |
| Mar 25, 2022 | -4.21 |
| Mar 24, 2022 | -4.03 |
| Mar 23, 2022 | -4.27 |
| Mar 22, 2022 | -4.31 |
| Mar 21, 2022 | -4.31 |
| Mar 18, 2022 | -4.02 |
| Mar 17, 2022 | -4.21 |
| Mar 16, 2022 | -4.29 |
| Mar 15, 2022 | -3.72 |
| Mar 14, 2022 | -4.19 |
| Mar 10, 2022 | -4.27 |
| Mar 9, 2022 | -4.33 |
| Mar 8, 2022 | -4.52 |
| Mar 7, 2022 | -4.61 |
| Mar 4, 2022 | -4.49 |
| Mar 3, 2022 | -4.33 |
| Mar 2, 2022 | -4.54 |
| Mar 1, 2022 | -4.93 |
| Feb 28, 2022 | -4.74 |
| Feb 25, 2022 | -4.25 |
| Feb 24, 2022 | -4.27 |
| Feb 23, 2022 | -4.15 |
| Feb 22, 2022 | -4.42 |
| Feb 18, 2022 | -4.48 |
| Feb 17, 2022 | -4.48 |
| Feb 16, 2022 | -4.62 |
| Feb 15, 2022 | -4.33 |
| Feb 14, 2022 | -4.52 |
| Feb 11, 2022 | -4.42 |
| Feb 10, 2022 | -4.36 |
| Feb 9, 2022 | -4.62 |
| Feb 8, 2022 | -4.40 |
| Feb 7, 2022 | -4.44 |
| Feb 4, 2022 | -4.36 |
| Feb 3, 2022 | -4.72 |
| Feb 2, 2022 | -4.56 |
| Feb 1, 2022 | -4.38 |
| Jan 31, 2022 | -4.40 |
| Jan 28, 2022 | -4.19 |
| Jan 27, 2022 | -4.64 |
| Jan 26, 2022 | -4.70 |
| Jan 25, 2022 | -4.54 |
| Jan 24, 2022 | -4.58 |
| Jan 21, 2022 | -4.70 |
| Jan 20, 2022 | -4.57 |
| Jan 19, 2022 | -4.19 |
| Jan 18, 2022 | -4.33 |
| Jan 14, 2022 | -4.56 |
| Jan 13, 2022 | -4.52 |
| Jan 12, 2022 | -4.27 |
| Jan 11, 2022 | -4.51 |
| Jan 10, 2022 | -4.72 |
| Jan 7, 2022 | -4.52 |
| Jan 6, 2022 | -4.27 |
| Jan 5, 2022 | -4.60 |
| Jan 4, 2022 | -4.54 |
| Jan 3, 2022 | -4.58 |
| Dec 31, 2021 | -4.52 |
| Jun 29, 2021 | -9.00 |
| Jun 28, 2021 | -9.06 |
| Jun 25, 2021 | -9.09 |
| Jun 24, 2021 | -9.06 |
| Jun 23, 2021 | -9.00 |
| Jun 22, 2021 | -8.96 |
| Jun 21, 2021 | -8.96 |
| Jun 18, 2021 | -9.00 |
| Jun 17, 2021 | -8.93 |
| Jun 16, 2021 | -8.86 |
| Jun 15, 2021 | -9.09 |
| Jun 14, 2021 | -8.96 |
| Jun 11, 2021 | -9.13 |
| Jun 10, 2021 | -9.13 |
| Jun 9, 2021 | -9.00 |
| Jun 8, 2021 | -8.11 |
| Jun 7, 2021 | -10.65 |
| Jun 4, 2021 | -10.38 |
| Jun 3, 2021 | -9.98 |
| Jun 2, 2021 | -10.35 |
| Jun 1, 2021 | -10.12 |
| May 28, 2021 | -10.12 |
| May 27, 2021 | -10.12 |
| May 26, 2021 | -10.35 |
| May 25, 2021 | -10.35 |
| May 24, 2021 | -10.28 |
| May 21, 2021 | -10.02 |
| May 20, 2021 | -9.83 |
| May 19, 2021 | -10.44 |
| May 18, 2021 | -10.70 |
| May 17, 2021 | -10.67 |
| May 14, 2021 | -10.44 |
| May 13, 2021 | -10.48 |
| May 12, 2021 | -10.02 |
| May 11, 2021 | -10.43 |
| May 10, 2021 | -10.42 |
| May 7, 2021 | -10.44 |
| May 6, 2021 | -10.42 |
| May 5, 2021 | -9.52 |
| May 4, 2021 | -10.23 |
| May 3, 2021 | -10.35 |
| Apr 30, 2021 | -10.44 |
| Apr 29, 2021 | -10.74 |
| Apr 28, 2021 | -11.14 |
| Apr 27, 2021 | -11.33 |
| Apr 26, 2021 | -11.20 |
| Apr 23, 2021 | -11.14 |
| Apr 22, 2021 | -11.43 |
| Apr 21, 2021 | -11.63 |
| Apr 20, 2021 | -11.33 |
| Apr 19, 2021 | -11.83 |
| Apr 16, 2021 | -12.39 |
| Apr 15, 2021 | -11.33 |
| Apr 14, 2021 | -12.42 |
| Apr 13, 2021 | -12.39 |
| Apr 12, 2021 | -12.62 |
| Apr 9, 2021 | -12.69 |
| Apr 8, 2021 | -12.69 |
| Apr 7, 2021 | -11.86 |
| Apr 6, 2021 | -11.88 |
| Apr 5, 2021 | -11.50 |
| Apr 1, 2021 | -11.76 |
| Mar 31, 2021 | -11.89 |
| Mar 30, 2021 | -11.33 |
| Mar 29, 2021 | -10.84 |
| Mar 26, 2021 | -12.39 |
| Mar 25, 2021 | -11.73 |
| Mar 24, 2021 | -12.19 |
| Mar 23, 2021 | -12.55 |
| Mar 22, 2021 | -10.71 |
| Mar 19, 2021 | -12.13 |
| Mar 18, 2021 | -13.05 |
| Mar 17, 2021 | -10.31 |
| Mar 16, 2021 | -10.58 |
| Mar 15, 2021 | -10.68 |
| Mar 12, 2021 | -10.64 |
| Mar 11, 2021 | -10.02 |
| Mar 10, 2021 | -9.23 |
| Mar 9, 2021 | -9.56 |
| Mar 8, 2021 | -9.06 |
| Mar 5, 2021 | -9.62 |
| Mar 4, 2021 | -11.14 |
| Mar 3, 2021 | -11.14 |
| Mar 2, 2021 | -11.50 |
| Mar 1, 2021 | -11.33 |
| Feb 26, 2021 | -11.10 |
| Feb 25, 2021 | -11.43 |
| Feb 24, 2021 | -11.70 |
| Feb 23, 2021 | -11.73 |
| Feb 22, 2021 | -12.92 |
| Feb 19, 2021 | -13.74 |
| Feb 18, 2021 | -13.77 |
| Feb 17, 2021 | -14.17 |
| Feb 16, 2021 | -13.81 |
| Feb 12, 2021 | -13.71 |
| Feb 11, 2021 | -13.28 |
| Feb 10, 2021 | -13.18 |
| Feb 9, 2021 | -13.34 |
| Feb 8, 2021 | -13.25 |
| Feb 5, 2021 | -13.34 |
| Feb 4, 2021 | -13.57 |
| Feb 3, 2021 | -11.80 |
| Feb 2, 2021 | -11.47 |
| Feb 1, 2021 | -11.57 |
| Jan 29, 2021 | -11.07 |
| Jan 28, 2021 | -10.91 |
| Jan 27, 2021 | -10.58 |
| Jan 26, 2021 | -10.71 |
| Jan 25, 2021 | -10.84 |
| Jan 22, 2021 | -11.10 |
| Jan 21, 2021 | -11.43 |
| Jan 20, 2021 | -10.58 |
| Jan 19, 2021 | -10.02 |
| Jan 15, 2021 | -9.98 |
| Jan 14, 2021 | -9.85 |
| Jan 13, 2021 | -9.65 |
| Jan 12, 2021 | -9.46 |
| Jan 11, 2021 | -9.56 |
| Jan 8, 2021 | -9.95 |
| Jan 7, 2021 | -9.62 |
| Jan 6, 2021 | -10.44 |
| Jan 5, 2021 | -10.35 |
| Jan 4, 2021 | -9.79 |
| Dec 31, 2020 | -8.27 |
| Jun 29, 2020 | -4.87 |
| Jun 26, 2020 | -4.66 |
| Jun 25, 2020 | -4.90 |
| Jun 24, 2020 | -4.57 |
| Jun 23, 2020 | -4.84 |
| Jun 22, 2020 | -4.87 |
| Jun 19, 2020 | -5.11 |
| Jun 18, 2020 | -5.11 |
| Jun 17, 2020 | -5.14 |
| Jun 16, 2020 | -4.93 |
| Jun 15, 2020 | -5.38 |
| Jun 12, 2020 | -4.60 |
| Jun 11, 2020 | -4.51 |
| Jun 10, 2020 | -5.17 |
| Jun 9, 2020 | -3.97 |
| Jun 8, 2020 | -4.15 |
| Jun 5, 2020 | -4.12 |
| Jun 4, 2020 | -4.14 |
| Jun 3, 2020 | -4.12 |
| Jun 2, 2020 | -4.21 |
| Jun 1, 2020 | -4.42 |
| May 29, 2020 | -4.24 |
| May 28, 2020 | -4.58 |
| May 27, 2020 | -4.66 |
| May 26, 2020 | -4.57 |
| May 22, 2020 | -4.57 |
| May 21, 2020 | -4.54 |
| May 20, 2020 | -4.27 |
| May 19, 2020 | -4.87 |
| May 18, 2020 | -4.87 |
| May 15, 2020 | -4.87 |
| May 14, 2020 | -4.87 |
| May 13, 2020 | -4.87 |
| May 12, 2020 | -4.72 |
| May 11, 2020 | -4.74 |
| May 8, 2020 | -4.87 |
| May 7, 2020 | -4.99 |
| May 6, 2020 | -4.65 |
| May 5, 2020 | -5.14 |
| May 4, 2020 | -5.17 |
| May 1, 2020 | -5.47 |
| Apr 30, 2020 | -5.20 |
| Apr 29, 2020 | -5.41 |
| Apr 28, 2020 | -5.38 |
| Apr 27, 2020 | -5.23 |
| Apr 24, 2020 | -5.44 |
| Apr 23, 2020 | -6.23 |
| Apr 22, 2020 | -5.47 |
| Apr 21, 2020 | -5.41 |
| Apr 20, 2020 | -5.26 |
| Apr 17, 2020 | -5.05 |
| Apr 16, 2020 | -5.41 |
| Apr 15, 2020 | -5.47 |
| Apr 14, 2020 | -5.38 |
| Apr 13, 2020 | -5.37 |
| Apr 9, 2020 | -5.32 |
| Apr 8, 2020 | -5.47 |
| Apr 7, 2020 | -5.47 |
| Apr 6, 2020 | -5.47 |
| Apr 3, 2020 | -5.47 |
| Apr 2, 2020 | -5.17 |
| Apr 1, 2020 | -4.93 |
| Mar 30, 2020 | -5.47 |
| Mar 27, 2020 | -5.47 |
| Mar 26, 2020 | -5.44 |
| Mar 25, 2020 | -5.47 |
| Mar 24, 2020 | -5.05 |
| Mar 23, 2020 | -5.47 |
| Mar 20, 2020 | -5.56 |
| Mar 19, 2020 | -5.78 |
| Mar 18, 2020 | -5.38 |
| Mar 17, 2020 | -5.62 |
| Mar 16, 2020 | -5.30 |
| Mar 13, 2020 | -5.10 |
| Mar 12, 2020 | -4.10 |
| Mar 11, 2020 | -6.74 |
| Mar 10, 2020 | -6.65 |
| Mar 9, 2020 | -7.46 |
| Mar 6, 2020 | -7.25 |
| Mar 5, 2020 | -7.03 |
| Mar 4, 2020 | -7.25 |
| Mar 2, 2020 | -7.10 |
| Feb 28, 2020 | -6.98 |
| Feb 27, 2020 | -7.58 |
| Feb 25, 2020 | -7.87 |
| Feb 24, 2020 | -7.82 |
| Feb 21, 2020 | -7.85 |
| Feb 20, 2020 | -7.88 |
| Feb 18, 2020 | -7.85 |
| Feb 14, 2020 | -8.17 |
| Feb 13, 2020 | -7.81 |
| Feb 12, 2020 | -7.76 |
| Feb 11, 2020 | -8.03 |
| Feb 10, 2020 | -7.73 |
| Feb 7, 2020 | -7.46 |
| Feb 6, 2020 | -7.45 |
| Feb 5, 2020 | -7.67 |
| Feb 4, 2020 | -8.03 |
| Feb 3, 2020 | -8.21 |
| Jan 31, 2020 | -8.36 |
| Jan 30, 2020 | -7.73 |
| Jan 29, 2020 | -7.65 |
| Jan 28, 2020 | -8.21 |
| Jan 27, 2020 | -8.42 |
| Jan 24, 2020 | -8.18 |
| Jan 23, 2020 | -8.01 |
| Jan 22, 2020 | -7.88 |
| Jan 21, 2020 | -8.42 |
| Jan 17, 2020 | -7.76 |
| Jan 15, 2020 | -8.03 |
| Jan 14, 2020 | -8.24 |
| Jan 10, 2020 | -8.03 |
| Jan 9, 2020 | -7.85 |
| Jan 8, 2020 | -7.83 |
| Jan 6, 2020 | -7.78 |
| Jan 3, 2020 | -7.85 |
| Jan 2, 2020 | -7.85 |
| Dec 31, 2019 | -8.08 |
| Jun 28, 2019 | -12.04 |
| Jun 27, 2019 | -12.10 |
| Jun 26, 2019 | -12.10 |
| Jun 25, 2019 | -12.10 |
| Jun 24, 2019 | -10.90 |
| Jun 21, 2019 | -10.58 |
| Jun 20, 2019 | -9.88 |
| Jun 19, 2019 | -9.88 |
| Jun 18, 2019 | -9.57 |
| Jun 17, 2019 | -11.21 |
| Jun 14, 2019 | -10.58 |
| Jun 13, 2019 | -11.34 |
| Jun 12, 2019 | -11.53 |
| Jun 11, 2019 | -11.47 |
| Jun 10, 2019 | -11.21 |
| Jun 7, 2019 | -13.69 |
| Jun 6, 2019 | -13.43 |
| Jun 5, 2019 | -13.87 |
| Jun 4, 2019 | -13.75 |
| Jun 3, 2019 | -14.19 |
| May 31, 2019 | -13.94 |
| May 30, 2019 | -13.30 |
| May 28, 2019 | -13.68 |
| May 23, 2019 | -13.68 |
| May 22, 2019 | -13.94 |
| May 21, 2019 | -13.18 |
| May 20, 2019 | -13.11 |
| May 17, 2019 | -13.11 |
| May 16, 2019 | -13.75 |
| May 15, 2019 | -13.81 |
| May 14, 2019 | -14.38 |
| May 13, 2019 | -15.52 |
| May 10, 2019 | -15.21 |
| May 9, 2019 | -14.32 |
| May 8, 2019 | -13.56 |
| May 7, 2019 | -14.00 |
| May 6, 2019 | -13.62 |
| May 3, 2019 | -13.68 |
| May 2, 2019 | -13.56 |
| May 1, 2019 | -13.87 |
| Apr 30, 2019 | -12.67 |
| Apr 29, 2019 | -13.11 |
| Apr 26, 2019 | -13.05 |
| Apr 25, 2019 | -13.62 |
| Apr 24, 2019 | -12.42 |
| Apr 23, 2019 | -13.68 |
| Apr 22, 2019 | -13.75 |
| Apr 18, 2019 | -14.95 |
| Apr 17, 2019 | -12.73 |
| Apr 16, 2019 | -14.51 |
| Apr 15, 2019 | -14.32 |
| Apr 12, 2019 | -14.13 |
| Apr 11, 2019 | -14.45 |
| Apr 10, 2019 | -15.52 |
| Apr 9, 2019 | -15.27 |
| Apr 8, 2019 | -16.09 |
| Apr 5, 2019 | -15.84 |
| Apr 4, 2019 | -15.57 |
| Apr 3, 2019 | -14.70 |
| Apr 2, 2019 | -16.30 |
| Apr 1, 2019 | -15.97 |
| Mar 29, 2019 | -15.60 |
| Mar 28, 2019 | -17.55 |
| Mar 27, 2019 | -16.35 |
| Mar 25, 2019 | -16.54 |
| Mar 22, 2019 | -16.68 |
| Mar 20, 2019 | -16.82 |
| Mar 19, 2019 | -16.92 |
| Mar 15, 2019 | -17.00 |
| Mar 13, 2019 | -17.87 |
| Mar 11, 2019 | -17.99 |
| Mar 7, 2019 | -18.37 |
| Mar 6, 2019 | -18.50 |
| Mar 5, 2019 | -18.82 |
| Mar 4, 2019 | -18.88 |
| Mar 1, 2019 | -18.69 |
| Feb 28, 2019 | -17.45 |
| Feb 26, 2019 | -16.92 |
| Feb 25, 2019 | -16.92 |
| Feb 22, 2019 | -16.85 |
| Feb 19, 2019 | -16.92 |
| Feb 14, 2019 | -16.98 |
| Feb 13, 2019 | -17.11 |
| Feb 12, 2019 | -17.11 |
| Feb 11, 2019 | -16.73 |
| Feb 4, 2019 | -17.41 |
| Feb 1, 2019 | -16.92 |
| Jan 31, 2019 | -16.94 |
| Jan 30, 2019 | -17.17 |
| Jan 29, 2019 | -19.52 |
| Jan 28, 2019 | -20.08 |
| Jan 25, 2019 | -19.07 |
| Jan 24, 2019 | -20.02 |
| Jan 23, 2019 | -20.02 |
| Jan 22, 2019 | -19.20 |
| Jan 18, 2019 | -17.99 |
| Jan 17, 2019 | -16.85 |
| Jan 16, 2019 | -17.11 |
| Jan 15, 2019 | -18.25 |
| Jan 14, 2019 | -17.71 |
| Jan 11, 2019 | -19.20 |
| Jan 10, 2019 | -19.45 |
| Jan 9, 2019 | -20.02 |
| Jan 8, 2019 | -19.70 |
| Jan 7, 2019 | -19.83 |
| Jan 4, 2019 | -19.39 |
| Jan 3, 2019 | -19.26 |
| Jan 2, 2019 | -20.40 |
| Dec 31, 2018 | -20.40 |
| Jun 29, 2018 | -73.13 |
| Jun 28, 2018 | -72.33 |
| Jun 27, 2018 | -71.34 |
| Jun 26, 2018 | -72.14 |
| Jun 20, 2018 | -73.13 |
| Jun 19, 2018 | -72.73 |
| Jun 18, 2018 | -73.13 |
| Jun 15, 2018 | -73.13 |
| Jun 14, 2018 | -72.14 |
| Jun 13, 2018 | -72.33 |
| Jun 12, 2018 | -73.13 |
| Jun 11, 2018 | -72.89 |
| Jun 8, 2018 | -72.14 |
| Jun 7, 2018 | -72.93 |
| Jun 6, 2018 | -72.14 |
| Jun 5, 2018 | -72.53 |
| Jun 4, 2018 | -72.73 |
| Jun 1, 2018 | -72.93 |
| May 31, 2018 | -72.93 |
| May 30, 2018 | -72.14 |
| May 29, 2018 | -69.95 |
| May 25, 2018 | -71.14 |
| May 23, 2018 | -67.83 |
| May 21, 2018 | -70.73 |
| May 18, 2018 | -71.16 |
| May 17, 2018 | -69.95 |
| May 16, 2018 | -70.55 |
| May 15, 2018 | -71.03 |
| May 14, 2018 | -71.14 |
| May 11, 2018 | -70.27 |
| May 9, 2018 | -70.35 |
| May 8, 2018 | -71.14 |
| May 7, 2018 | -70.06 |
| May 4, 2018 | -71.14 |
| May 3, 2018 | -70.34 |
| May 2, 2018 | -72.14 |
| May 1, 2018 | -71.14 |
| Apr 30, 2018 | -72.14 |
| Apr 27, 2018 | -71.15 |
| Apr 26, 2018 | -71.34 |
| Apr 25, 2018 | -55.28 |
| Apr 23, 2018 | -56.28 |
| Apr 20, 2018 | -57.47 |
| Apr 19, 2018 | -55.28 |
| Apr 18, 2018 | -55.48 |
| Apr 17, 2018 | -56.60 |
| Apr 16, 2018 | -55.68 |
| Apr 13, 2018 | -55.28 |
| Apr 12, 2018 | -55.09 |
| Apr 11, 2018 | -54.09 |
| Apr 10, 2018 | -52.79 |
| Apr 9, 2018 | -50.13 |
| Apr 6, 2018 | -50.72 |
| Apr 5, 2018 | -46.76 |
| Apr 4, 2018 | -46.36 |
| Apr 3, 2018 | -47.35 |
| Apr 2, 2018 | -42.80 |
| Mar 29, 2018 | -47.55 |
| Mar 28, 2018 | -51.12 |
| Mar 27, 2018 | -49.57 |
| Mar 26, 2018 | -50.72 |
| Mar 23, 2018 | -50.33 |
| Mar 21, 2018 | -52.91 |
| Mar 20, 2018 | -52.51 |
| Mar 19, 2018 | -52.71 |
| Mar 16, 2018 | -52.31 |
| Mar 15, 2018 | -51.70 |
| Mar 14, 2018 | -49.34 |
| Mar 13, 2018 | -49.34 |
| Mar 12, 2018 | -49.73 |
| Mar 9, 2018 | -49.93 |
| Mar 8, 2018 | -49.93 |
| Mar 7, 2018 | -48.74 |
| Mar 6, 2018 | -43.79 |
| Mar 5, 2018 | -42.79 |
| Mar 2, 2018 | -42.98 |
| Mar 1, 2018 | -43.01 |
| Feb 28, 2018 | -42.79 |
| Feb 27, 2018 | -42.40 |
| Feb 26, 2018 | -42.82 |
| Feb 23, 2018 | -42.60 |
| Feb 22, 2018 | -42.79 |
| Feb 21, 2018 | -41.83 |
| Feb 20, 2018 | -41.41 |
| Feb 16, 2018 | -42.00 |
| Feb 15, 2018 | -41.89 |
| Feb 14, 2018 | -42.40 |
| Feb 13, 2018 | -43.92 |
| Feb 12, 2018 | -44.58 |
| Feb 9, 2018 | -44.18 |
| Feb 8, 2018 | -44.38 |
| Feb 7, 2018 | -47.75 |
| Feb 6, 2018 | -45.17 |
| Feb 5, 2018 | -45.37 |
| Feb 2, 2018 | -44.38 |
| Feb 1, 2018 | -49.54 |
| Jan 31, 2018 | -49.54 |
| Jan 29, 2018 | -53.30 |
| Jan 26, 2018 | -50.72 |
| Jan 25, 2018 | -50.92 |
| Jan 24, 2018 | -49.54 |
| Jan 23, 2018 | -50.74 |
| Jan 22, 2018 | -51.12 |
| Jan 19, 2018 | -52.51 |
| Jan 18, 2018 | -54.31 |
| Jan 17, 2018 | -54.29 |
| Jan 16, 2018 | -55.28 |
| Jan 12, 2018 | -55.50 |
| Jan 11, 2018 | -55.28 |
| Jan 10, 2018 | -55.52 |
| Jan 9, 2018 | -56.87 |
| Jan 8, 2018 | -57.27 |
| Jan 5, 2018 | -57.86 |
| Jan 4, 2018 | -56.87 |
| Jan 3, 2018 | -58.26 |
| Jan 2, 2018 | -59.05 |
| Jun 29, 2017 | -51.54 |
| Jun 28, 2017 | -50.72 |
| Jun 27, 2017 | -49.24 |
| Jun 26, 2017 | -49.08 |
| Jun 23, 2017 | -48.34 |
| Jun 22, 2017 | -48.59 |
| Jun 21, 2017 | -48.59 |
| Jun 20, 2017 | -47.44 |
| Jun 19, 2017 | -48.75 |
| Jun 16, 2017 | -48.42 |
| Jun 15, 2017 | -47.60 |
| Jun 14, 2017 | -47.77 |
| Jun 13, 2017 | -46.78 |
| Jun 12, 2017 | -49.08 |
| Jun 9, 2017 | -49.40 |
| Jun 8, 2017 | -48.42 |
| Jun 7, 2017 | -49.24 |
| Jun 6, 2017 | -47.11 |
| Jun 5, 2017 | -49.24 |
| Jun 2, 2017 | -49.57 |
| Jun 1, 2017 | -50.22 |
| May 31, 2017 | -51.04 |
| May 30, 2017 | -49.90 |
| May 26, 2017 | -48.59 |
| May 25, 2017 | -47.11 |
| May 24, 2017 | -46.95 |
| May 23, 2017 | -49.40 |
| May 22, 2017 | -58.25 |
| May 19, 2017 | -58.75 |
| May 18, 2017 | -59.24 |
| May 17, 2017 | -59.89 |
| May 16, 2017 | -59.40 |
| May 15, 2017 | -60.55 |
| May 12, 2017 | -62.35 |
| May 11, 2017 | -62.68 |
| May 10, 2017 | -63.34 |
| May 9, 2017 | -63.01 |
| May 8, 2017 | -63.50 |
| May 5, 2017 | -63.01 |
| May 4, 2017 | -62.52 |
| May 3, 2017 | -63.17 |
| May 2, 2017 | -65.14 |
| May 1, 2017 | -65.96 |
| Apr 28, 2017 | -62.52 |
| Apr 27, 2017 | -63.34 |
| Apr 26, 2017 | -63.50 |
| Apr 25, 2017 | -64.32 |
| Apr 24, 2017 | -62.68 |
| Apr 21, 2017 | -64.81 |
| Apr 20, 2017 | -65.14 |
| Apr 19, 2017 | -65.96 |
| Apr 18, 2017 | -67.11 |
| Apr 17, 2017 | -67.27 |
| Apr 13, 2017 | -66.94 |
| Apr 12, 2017 | -66.94 |
| Apr 11, 2017 | -65.14 |
| Apr 10, 2017 | -66.29 |
| Apr 7, 2017 | -66.45 |
| Apr 6, 2017 | -67.27 |
| Apr 5, 2017 | -67.27 |
| Apr 4, 2017 | -68.25 |
| Apr 3, 2017 | -66.29 |
| Mar 31, 2017 | -67.92 |
| Mar 30, 2017 | -67.92 |
| Mar 29, 2017 | -68.25 |
| Mar 28, 2017 | -68.25 |
| Mar 27, 2017 | -67.92 |
| Mar 24, 2017 | -68.42 |
| Mar 23, 2017 | -69.56 |
| Mar 22, 2017 | -69.24 |
| Mar 21, 2017 | -69.73 |
| Mar 20, 2017 | -69.89 |
| Mar 17, 2017 | -68.91 |
| Mar 16, 2017 | -67.27 |
| Mar 15, 2017 | -67.43 |
| Mar 14, 2017 | -67.27 |
| Mar 13, 2017 | -68.74 |
| Mar 10, 2017 | -68.42 |
| Mar 9, 2017 | -67.76 |
| Mar 8, 2017 | -67.60 |
| Mar 7, 2017 | -68.25 |
| Mar 6, 2017 | -70.38 |
| Mar 3, 2017 | -70.87 |
| Mar 2, 2017 | -70.55 |
| Mar 1, 2017 | -70.55 |
| Feb 28, 2017 | -70.06 |
| Feb 27, 2017 | -71.04 |
| Feb 24, 2017 | -70.55 |
| Feb 23, 2017 | -71.20 |
| Feb 22, 2017 | -71.20 |
| Feb 21, 2017 | -70.87 |
| Feb 17, 2017 | -70.55 |
| Feb 16, 2017 | -67.60 |
| Feb 15, 2017 | -66.94 |
| Feb 14, 2017 | -67.11 |
| Feb 13, 2017 | -67.11 |
| Feb 10, 2017 | -67.27 |
| Feb 9, 2017 | -65.63 |
| Feb 8, 2017 | -65.63 |
| Feb 7, 2017 | -65.63 |
| Feb 6, 2017 | -64.97 |
| Feb 3, 2017 | -65.47 |
| Feb 2, 2017 | -65.63 |
| Feb 1, 2017 | -65.47 |
| Jan 31, 2017 | -65.47 |
| Jan 30, 2017 | -65.63 |
| Jan 27, 2017 | -65.47 |
| Jan 26, 2017 | -65.47 |
| Jan 25, 2017 | -65.38 |
| Jan 24, 2017 | -65.30 |
| Jan 23, 2017 | -64.97 |
| Jan 20, 2017 | -64.81 |
| Jan 19, 2017 | -64.81 |
| Jan 18, 2017 | -64.89 |
| Jan 17, 2017 | -65.14 |
| Jan 13, 2017 | -65.14 |
| Jan 12, 2017 | -64.97 |
| Jan 11, 2017 | -64.81 |
| Jan 10, 2017 | -65.30 |
| Jan 9, 2017 | -65.55 |
| Jan 6, 2017 | -65.47 |
| Jan 5, 2017 | -65.96 |
| Jan 4, 2017 | -65.63 |
| Jan 3, 2017 | -65.79 |
| Mar 30, 2016 | -11.03 |
| Mar 29, 2016 | -10.71 |
| Mar 28, 2016 | -10.71 |
| Mar 24, 2016 | -10.74 |
| Mar 23, 2016 | -10.74 |
| Mar 22, 2016 | -10.98 |
| Mar 21, 2016 | -11.15 |
| Mar 18, 2016 | -10.71 |
| Mar 17, 2016 | -10.86 |
| Mar 16, 2016 | -11.08 |
| Mar 15, 2016 | -10.54 |
| Mar 14, 2016 | -10.71 |
| Mar 11, 2016 | -10.93 |
| Mar 10, 2016 | -10.35 |
| Mar 9, 2016 | -10.49 |
| Mar 8, 2016 | -10.49 |
| Mar 7, 2016 | -10.61 |
| Mar 4, 2016 | -10.13 |
| Mar 3, 2016 | -10.13 |
| Mar 2, 2016 | -10.01 |
| Mar 1, 2016 | -10.15 |
| Feb 29, 2016 | -10.08 |
| Feb 26, 2016 | -10.66 |
| Feb 25, 2016 | -10.69 |
| Feb 24, 2016 | -10.64 |
| Feb 23, 2016 | -10.45 |
| Feb 22, 2016 | -10.57 |
| Feb 19, 2016 | -10.66 |
| Feb 18, 2016 | -10.66 |
| Feb 17, 2016 | -10.71 |
| Feb 16, 2016 | -10.52 |
| Feb 12, 2016 | -10.40 |
| Feb 11, 2016 | -9.94 |
| Feb 10, 2016 | -10.27 |
| Feb 9, 2016 | -10.13 |
| Feb 8, 2016 | -10.15 |
| Feb 5, 2016 | -10.78 |
| Feb 4, 2016 | -10.86 |
| Feb 3, 2016 | -10.86 |
| Feb 2, 2016 | -10.66 |
| Feb 1, 2016 | -11.10 |
| Jan 29, 2016 | -10.42 |
| Jan 28, 2016 | -10.23 |
| Jan 27, 2016 | -10.18 |
| Jan 26, 2016 | -9.81 |
| Jan 25, 2016 | -10.18 |
| Jan 22, 2016 | -9.94 |
| Jan 21, 2016 | -9.64 |
| Jan 20, 2016 | -9.13 |
| Jan 19, 2016 | -9.60 |
| Jan 15, 2016 | -9.60 |
| Jan 14, 2016 | -9.62 |
| Jan 13, 2016 | -9.45 |
| Jan 12, 2016 | -10.13 |
| Jan 11, 2016 | -10.27 |
| Jan 8, 2016 | -10.30 |
| Jan 7, 2016 | -10.37 |
| Jan 6, 2016 | -11.08 |
| Jan 5, 2016 | -11.25 |
| Jan 4, 2016 | -10.54 |
| Dec 31, 2015 | -10.71 |
| Mar 30, 2015 | 14.95 |
| Mar 27, 2015 | 15.34 |
| Mar 26, 2015 | 14.92 |
| Mar 25, 2015 | 16.62 |
| Mar 24, 2015 | 16.23 |
| Mar 23, 2015 | 17.65 |
| Mar 20, 2015 | 17.32 |
| Mar 19, 2015 | 17.46 |
| Mar 18, 2015 | 17.37 |
| Mar 17, 2015 | 17.51 |
| Mar 16, 2015 | 17.59 |
| Mar 13, 2015 | 16.67 |
| Mar 12, 2015 | 17.68 |
| Mar 11, 2015 | 17.68 |
| Mar 10, 2015 | 17.82 |
| Mar 9, 2015 | 17.96 |
| Mar 6, 2015 | 18.01 |
| Mar 5, 2015 | 17.79 |
| Mar 4, 2015 | 17.62 |
| Mar 3, 2015 | 17.76 |
| Mar 2, 2015 | 17.68 |
| Feb 27, 2015 | 17.85 |
| Feb 26, 2015 | 17.71 |
| Feb 25, 2015 | 17.90 |
| Feb 24, 2015 | 18.38 |
| Feb 23, 2015 | 17.54 |
| Feb 20, 2015 | 17.29 |
| Feb 19, 2015 | 17.51 |
| Feb 18, 2015 | 17.40 |
| Feb 17, 2015 | 17.68 |
| Feb 13, 2015 | 17.79 |
| Feb 12, 2015 | 18.07 |
| Feb 11, 2015 | 17.87 |
| Feb 10, 2015 | 17.76 |
| Feb 9, 2015 | 18.32 |
| Feb 6, 2015 | 18.46 |
| Feb 5, 2015 | 19.10 |
| Feb 4, 2015 | 18.93 |
| Feb 3, 2015 | 17.99 |
| Feb 2, 2015 | 17.48 |
| Jan 30, 2015 | 17.23 |
| Jan 29, 2015 | 18.15 |
| Jan 28, 2015 | 18.18 |
| Jan 27, 2015 | 18.93 |
| Jan 26, 2015 | 19.07 |
| Jan 23, 2015 | 19.21 |
| Jan 22, 2015 | 19.32 |
| Jan 21, 2015 | 19.27 |
| Jan 20, 2015 | 20.05 |
| Jan 16, 2015 | 20.16 |
| Jan 15, 2015 | 19.43 |
| Jan 14, 2015 | 18.88 |
| Jan 13, 2015 | 19.02 |
| Jan 12, 2015 | 18.99 |
| Jan 9, 2015 | 19.07 |
| Jan 8, 2015 | 17.99 |
| Jan 7, 2015 | 17.34 |
| Jan 6, 2015 | 17.20 |
| Jan 5, 2015 | 17.12 |
| Jan 2, 2015 | 16.70 |
| Dec 31, 2014 | 16.59 |
| Mar 28, 2014 | 53.61 |
| Mar 27, 2014 | 52.89 |
| Mar 26, 2014 | 55.80 |
| Mar 25, 2014 | 57.70 |
| Mar 24, 2014 | 57.62 |
| Mar 21, 2014 | 58.79 |
| Mar 20, 2014 | 59.59 |
| Mar 19, 2014 | 60.90 |
| Mar 18, 2014 | 59.37 |
| Mar 17, 2014 | 58.35 |
| Mar 14, 2014 | 53.10 |
| Mar 13, 2014 | 54.12 |
| Mar 12, 2014 | 58.21 |
| Mar 11, 2014 | 64.40 |
| Mar 10, 2014 | 63.24 |
| Mar 7, 2014 | 69.50 |
| Mar 6, 2014 | 70.38 |
| Mar 5, 2014 | 72.05 |
| Mar 4, 2014 | 65.86 |
| Mar 3, 2014 | 64.33 |
| Feb 28, 2014 | 64.11 |
| Feb 27, 2014 | 63.67 |
| Feb 26, 2014 | 64.77 |
| Feb 25, 2014 | 61.05 |
| Feb 24, 2014 | 63.60 |
| Feb 21, 2014 | 61.41 |
| Feb 20, 2014 | 52.67 |
| Feb 19, 2014 | 52.67 |
| Feb 18, 2014 | 47.27 |
| Feb 14, 2014 | 43.99 |
| Feb 13, 2014 | 46.11 |
| Feb 12, 2014 | 42.38 |
| Feb 11, 2014 | 43.19 |
| Feb 10, 2014 | 39.69 |
| Feb 7, 2014 | 39.69 |
| Feb 6, 2014 | 39.69 |
| Feb 5, 2014 | 39.33 |
| Feb 4, 2014 | 39.84 |
| Feb 3, 2014 | 39.62 |
| Jan 31, 2014 | 39.55 |
| Jan 30, 2014 | 39.18 |
| Jan 29, 2014 | 39.55 |
| Jan 28, 2014 | 39.47 |
| Jan 27, 2014 | 37.58 |
| Jan 24, 2014 | 37.36 |
| Jan 23, 2014 | 38.02 |
| Jan 22, 2014 | 38.96 |
| Jan 21, 2014 | 42.32 |
| Jan 17, 2014 | 43.19 |
| Jan 16, 2014 | 41.66 |
| Jan 15, 2014 | 42.61 |
| Jan 14, 2014 | 41.95 |
| Jan 13, 2014 | 42.24 |
| Jan 10, 2014 | 42.39 |
| Jan 9, 2014 | 42.61 |
| Jan 8, 2014 | 43.48 |
| Jan 7, 2014 | 41.22 |
| Jan 6, 2014 | 39.04 |
| Jan 3, 2014 | 39.33 |
| Jan 2, 2014 | 39.33 |
| Dec 31, 2013 | 39.40 |
| Mar 28, 2013 | 31.70 |
| Mar 27, 2013 | 31.70 |
| Mar 26, 2013 | 31.55 |
| Mar 25, 2013 | 31.70 |
| Mar 22, 2013 | 31.34 |
| Mar 21, 2013 | 31.34 |
| Mar 20, 2013 | 31.32 |
| Mar 19, 2013 | 31.34 |
| Mar 18, 2013 | 30.98 |
| Mar 15, 2013 | 31.34 |
| Mar 14, 2013 | 30.84 |
| Mar 13, 2013 | 30.06 |
| Mar 12, 2013 | 30.06 |
| Mar 11, 2013 | 30.34 |
| Mar 8, 2013 | 30.49 |
| Mar 7, 2013 | 31.48 |
| Mar 6, 2013 | 30.49 |
| Mar 5, 2013 | 31.27 |
| Mar 4, 2013 | 31.27 |
| Mar 1, 2013 | 31.41 |
| Feb 28, 2013 | 30.98 |
| Feb 27, 2013 | 30.63 |
| Feb 26, 2013 | 30.91 |
| Feb 25, 2013 | 30.91 |
| Feb 22, 2013 | 30.34 |
| Feb 21, 2013 | 30.48 |
| Feb 20, 2013 | 30.70 |
| Feb 19, 2013 | 30.27 |
| Feb 15, 2013 | 30.49 |
| Feb 14, 2013 | 30.27 |
| Feb 13, 2013 | 30.41 |
| Feb 12, 2013 | 30.06 |
| Feb 11, 2013 | 30.63 |
| Feb 8, 2013 | 31.20 |
| Feb 7, 2013 | 30.98 |
| Feb 6, 2013 | 30.98 |
| Feb 5, 2013 | 31.27 |
| Feb 4, 2013 | 31.20 |
| Feb 1, 2013 | 31.70 |
| Jan 31, 2013 | 31.27 |
| Jan 30, 2013 | 31.34 |
| Jan 29, 2013 | 31.13 |
| Jan 28, 2013 | 31.34 |
| Jan 25, 2013 | 30.63 |
| Jan 24, 2013 | 30.77 |
| Jan 23, 2013 | 31.34 |
| Jan 22, 2013 | 31.20 |
| Jan 18, 2013 | 31.62 |
| Jan 17, 2013 | 31.05 |
| Jan 16, 2013 | 30.91 |
| Jan 15, 2013 | 31.20 |
| Jan 14, 2013 | 31.20 |
| Jan 11, 2013 | 31.27 |
| Jan 10, 2013 | 31.70 |
| Jan 9, 2013 | 30.91 |
| Jan 8, 2013 | 30.91 |
| Jan 7, 2013 | 30.63 |
| Jan 4, 2013 | 30.56 |
| Jan 3, 2013 | 30.27 |
| Jan 2, 2013 | 30.70 |
| Dec 31, 2012 | 30.13 |
| Mar 30, 2012 | -50.88 |
| Mar 29, 2012 | -50.33 |
| Mar 28, 2012 | -51.43 |
| Mar 27, 2012 | -49.36 |
| Mar 26, 2012 | -49.36 |
| Mar 23, 2012 | -50.19 |
| Mar 22, 2012 | -47.57 |
| Mar 21, 2012 | -52.40 |
| Mar 20, 2012 | -50.33 |
| Mar 19, 2012 | -50.88 |
| Mar 16, 2012 | -50.74 |
| Mar 15, 2012 | -51.16 |
| Mar 14, 2012 | -52.40 |
| Mar 13, 2012 | -53.37 |
| Mar 12, 2012 | -53.23 |
| Mar 9, 2012 | -50.19 |
| Mar 8, 2012 | -50.33 |
| Mar 7, 2012 | -50.33 |
| Mar 6, 2012 | -47.57 |
| Mar 5, 2012 | -51.57 |
| Mar 2, 2012 | -50.33 |
| Mar 1, 2012 | -51.02 |
| Feb 29, 2012 | -51.43 |
| Feb 28, 2012 | -51.57 |
| Feb 27, 2012 | -51.85 |
| Feb 24, 2012 | -51.30 |
| Feb 23, 2012 | -51.99 |
| Feb 22, 2012 | -51.85 |
| Feb 21, 2012 | -51.71 |
| Feb 17, 2012 | -51.99 |
| Feb 16, 2012 | -51.99 |
| Feb 15, 2012 | -52.54 |
| Feb 14, 2012 | -52.40 |
| Feb 13, 2012 | -52.40 |
| Feb 10, 2012 | -52.54 |
| Feb 9, 2012 | -53.09 |
| Feb 8, 2012 | -52.95 |
| Feb 7, 2012 | -53.09 |
| Feb 6, 2012 | -53.09 |
| Feb 3, 2012 | -50.05 |
| Feb 2, 2012 | -49.92 |
| Feb 1, 2012 | -48.67 |
| Jan 31, 2012 | -47.71 |
| Jan 30, 2012 | -49.09 |
| Jan 27, 2012 | -48.95 |
| Jan 26, 2012 | -49.09 |
| Jan 25, 2012 | -48.81 |
| Jan 24, 2012 | -48.26 |
| Jan 23, 2012 | -48.95 |
| Jan 20, 2012 | -48.26 |
| Jan 19, 2012 | -46.74 |
| Jan 18, 2012 | -48.95 |
| Jan 17, 2012 | -47.99 |
| Jan 13, 2012 | -48.95 |
| Jan 12, 2012 | -49.23 |
| Jan 11, 2012 | -49.09 |
| Jan 10, 2012 | -48.95 |
| Jan 9, 2012 | -46.88 |
| Jan 6, 2012 | -46.61 |
| Jan 5, 2012 | -46.47 |
| Jan 4, 2012 | -45.36 |
| Jan 3, 2012 | -45.50 |
| Mar 30, 2011 | -75.99 |
| Mar 29, 2011 | -76.27 |
| Mar 28, 2011 | -78.12 |
| Mar 25, 2011 | -76.56 |
| Mar 24, 2011 | -67.34 |
| Mar 23, 2011 | -68.61 |
| Mar 22, 2011 | -70.03 |
| Mar 21, 2011 | -70.74 |
| Mar 18, 2011 | -70.32 |
| Mar 17, 2011 | -70.03 |
| Mar 16, 2011 | -77.84 |
| Mar 15, 2011 | -80.81 |
| Mar 14, 2011 | -84.08 |
| Mar 11, 2011 | -85.21 |
| Mar 10, 2011 | -81.38 |
| Mar 9, 2011 | -83.23 |
| Mar 8, 2011 | -83.65 |
| Mar 7, 2011 | -84.50 |
| Mar 4, 2011 | -84.93 |
| Mar 3, 2011 | -84.36 |
| Mar 2, 2011 | -84.65 |
| Mar 1, 2011 | -84.50 |
| Feb 28, 2011 | -84.36 |
| Feb 25, 2011 | -84.22 |
| Feb 24, 2011 | -89.33 |
| Feb 23, 2011 | -90.46 |
| Feb 22, 2011 | -85.21 |
| Feb 18, 2011 | -85.64 |
| Feb 17, 2011 | -85.64 |
| Feb 16, 2011 | -85.07 |
| Feb 15, 2011 | -86.49 |
| Feb 14, 2011 | -87.77 |
| Feb 11, 2011 | -89.47 |
| Feb 10, 2011 | -88.62 |
| Feb 9, 2011 | -91.60 |
| Feb 8, 2011 | -92.31 |
| Feb 7, 2011 | -92.87 |
| Feb 4, 2011 | -92.45 |
| Feb 3, 2011 | -94.29 |
| Feb 2, 2011 | -95.85 |
| Feb 1, 2011 | -96.00 |
| Jan 31, 2011 | -97.98 |
| Jan 28, 2011 | -98.69 |
| Jan 27, 2011 | -101.95 |
| Jan 26, 2011 | -101.81 |
| Jan 25, 2011 | -101.10 |
| Jan 24, 2011 | -100.82 |
| Jan 21, 2011 | -100.39 |
| Jan 20, 2011 | -99.12 |
| Jan 19, 2011 | -98.41 |
| Jan 18, 2011 | -100.39 |
| Jan 14, 2011 | -101.95 |
| Jan 13, 2011 | -102.38 |
| Jan 12, 2011 | -102.24 |
| Jan 11, 2011 | -103.09 |
| Jan 10, 2011 | -102.66 |
| Jan 7, 2011 | -102.66 |
| Jan 6, 2011 | -101.95 |
| Jan 5, 2011 | -99.83 |
| Jan 4, 2011 | -99.83 |
| Jan 3, 2011 | -99.54 |
| Dec 31, 2010 | -100.39 |
| Mar 30, 2010 | 293.80 |
| Mar 29, 2010 | 299.09 |
| Mar 26, 2010 | 295.39 |
| Mar 25, 2010 | 295.92 |
| Mar 24, 2010 | 304.37 |
| Mar 23, 2010 | 301.73 |
| Mar 22, 2010 | 339.77 |
| Mar 19, 2010 | 375.17 |
| Mar 18, 2010 | 386.27 |
| Mar 17, 2010 | 387.33 |
| Mar 16, 2010 | 369.36 |
| Mar 15, 2010 | 380.98 |
| Mar 12, 2010 | 379.93 |
| Mar 11, 2010 | 391.55 |
| Mar 10, 2010 | 391.55 |
| Mar 9, 2010 | 396.84 |
| Mar 8, 2010 | 401.06 |
| Mar 5, 2010 | 400.01 |
| Mar 4, 2010 | 405.29 |
| Mar 3, 2010 | 417.97 |
| Mar 2, 2010 | 417.97 |
| Mar 1, 2010 | 417.44 |
| Feb 26, 2010 | 378.87 |
| Feb 25, 2010 | 379.93 |
| Feb 24, 2010 | 379.40 |
| Feb 23, 2010 | 379.41 |
| Feb 22, 2010 | 376.76 |
| Feb 19, 2010 | 376.23 |
| Feb 18, 2010 | 380.98 |
| Feb 17, 2010 | 375.70 |
| Feb 16, 2010 | 386.27 |
| Feb 12, 2010 | 397.36 |
| Feb 11, 2010 | 370.95 |
| Feb 10, 2010 | 370.42 |
| Feb 9, 2010 | 366.72 |
| Feb 8, 2010 | 370.42 |
| Feb 5, 2010 | 374.12 |
| Feb 4, 2010 | 409.52 |
| Feb 3, 2010 | 428.01 |
| Feb 2, 2010 | 431.71 |
| Feb 1, 2010 | 439.11 |
| Jan 29, 2010 | 450.20 |
| Jan 28, 2010 | 447.03 |
| Jan 27, 2010 | 452.32 |
| Jan 26, 2010 | 452.32 |
| Jan 25, 2010 | 460.24 |
| Jan 22, 2010 | 461.83 |
| Jan 21, 2010 | 468.70 |
| Jan 20, 2010 | 477.15 |
| Jan 19, 2010 | 474.51 |
| Jan 15, 2010 | 445.45 |
| Jan 14, 2010 | 431.71 |
| Jan 13, 2010 | 431.71 |
| Jan 12, 2010 | 434.35 |
| Jan 11, 2010 | 438.04 |
| Jan 8, 2010 | 449.67 |
| Jan 7, 2010 | 448.09 |
| Jan 6, 2010 | 423.78 |
| Jan 5, 2010 | 424.31 |
| Jan 4, 2010 | 389.44 |
| Dec 31, 2009 | 383.10 |