Concord Medical Services Holdings (CCM) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | -43.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -43.76 |
| May 21, 2026 | -43.55 |
| May 20, 2026 | -43.55 |
| May 19, 2026 | -43.73 |
| May 18, 2026 | -43.81 |
| May 15, 2026 | -44.11 |
| May 14, 2026 | -44.17 |
| May 13, 2026 | -44.35 |
| May 12, 2026 | -44.55 |
| May 11, 2026 | -44.32 |
| May 8, 2026 | -44.87 |
| May 7, 2026 | -44.07 |
| May 6, 2026 | -43.84 |
| May 5, 2026 | -43.68 |
| May 4, 2026 | -43.75 |
| May 1, 2026 | -42.48 |
| Apr 30, 2026 | -42.48 |
| Apr 29, 2026 | -42.35 |
| Apr 28, 2026 | -42.29 |
| Apr 27, 2026 | -42.35 |
| Apr 23, 2026 | -42.55 |
| Apr 22, 2026 | -42.35 |
| Apr 21, 2026 | -42.44 |
| Apr 20, 2026 | -42.44 |
| Apr 17, 2026 | -42.45 |
| Apr 16, 2026 | -42.43 |
| Apr 15, 2026 | -42.42 |
| Apr 14, 2026 | -42.56 |
| Apr 13, 2026 | -42.47 |
| Apr 10, 2026 | -42.48 |
| Apr 8, 2026 | -42.11 |
| Apr 7, 2026 | -42.08 |
| Apr 2, 2026 | -42.43 |
| Apr 1, 2026 | -42.44 |
| Mar 30, 2026 | -42.33 |
| Mar 27, 2026 | -42.36 |
| Mar 24, 2026 | -42.08 |
| Mar 23, 2026 | -42.15 |
| Mar 17, 2026 | -42.08 |
| Mar 16, 2026 | -42.11 |
| Mar 13, 2026 | -42.36 |
| Mar 12, 2026 | -42.17 |
| Mar 11, 2026 | -42.48 |
| Mar 10, 2026 | -42.35 |
| Mar 9, 2026 | -42.09 |
| Mar 6, 2026 | -42.28 |
| Mar 5, 2026 | -42.25 |
| Mar 4, 2026 | -42.33 |
| Mar 3, 2026 | -41.79 |
| Mar 2, 2026 | -41.91 |
| Feb 27, 2026 | -42.07 |
| Feb 26, 2026 | -41.88 |
| Feb 25, 2026 | -42.05 |
| Feb 24, 2026 | -41.95 |
| Feb 23, 2026 | -41.79 |
| Feb 20, 2026 | -41.85 |
| Feb 19, 2026 | -41.99 |
| Feb 18, 2026 | -42.03 |
| Feb 17, 2026 | -42.00 |
| Feb 13, 2026 | -42.25 |
| Feb 12, 2026 | -42.29 |
| Feb 11, 2026 | -42.32 |
| Feb 10, 2026 | -42.29 |
| Feb 9, 2026 | -42.24 |
| Feb 6, 2026 | -42.27 |
| Feb 5, 2026 | -42.43 |
| Feb 4, 2026 | -42.51 |
| Feb 3, 2026 | -42.41 |
| Feb 2, 2026 | -42.41 |
| Jan 30, 2026 | -42.63 |
| Jan 29, 2026 | -43.04 |
| Jan 28, 2026 | -42.87 |
| Jan 27, 2026 | -42.87 |
| Jan 26, 2026 | -43.35 |
| Jan 23, 2026 | -44.17 |
| Jan 22, 2026 | -43.35 |
| Jan 21, 2026 | -42.88 |
| Jan 20, 2026 | -42.61 |
| Jan 16, 2026 | -43.15 |
| Jan 15, 2026 | -43.44 |
| Jan 14, 2026 | -42.73 |
| Jan 13, 2026 | -43.48 |
| Jan 12, 2026 | -43.71 |
| Jan 9, 2026 | -43.45 |
| Jan 8, 2026 | -43.24 |
| Jan 7, 2026 | -43.31 |
| Jan 6, 2026 | -43.76 |
| Jan 5, 2026 | -43.61 |
| Jan 2, 2026 | -42.91 |
| Dec 31, 2025 | -42.36 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -8.15 |
| Jun 26, 2025 | -8.15 |
| Jun 25, 2025 | -8.07 |
| Jun 24, 2025 | -8.24 |
| Jun 23, 2025 | -8.23 |
| Jun 18, 2025 | -8.24 |
| Jun 17, 2025 | -8.18 |
| Jun 16, 2025 | -8.32 |
| Jun 13, 2025 | -8.43 |
| Jun 12, 2025 | -8.49 |
| Jun 11, 2025 | -8.44 |
| Jun 10, 2025 | -8.51 |
| Jun 9, 2025 | -8.55 |
| Jun 6, 2025 | -8.56 |
| Jun 5, 2025 | -8.54 |
| Jun 3, 2025 | -8.58 |
| Jun 2, 2025 | -8.69 |
| May 30, 2025 | -8.60 |
| May 29, 2025 | -8.61 |
| May 28, 2025 | -8.60 |
| May 27, 2025 | -8.54 |
| May 23, 2025 | -8.53 |
| May 22, 2025 | -8.75 |
| May 21, 2025 | -8.73 |
| May 20, 2025 | -8.89 |
| May 19, 2025 | -8.89 |
| May 16, 2025 | -8.88 |
| May 15, 2025 | -8.73 |
| May 14, 2025 | -8.83 |
| May 13, 2025 | -8.95 |
| May 12, 2025 | -8.83 |
| May 9, 2025 | -8.66 |
| May 8, 2025 | -8.64 |
| May 7, 2025 | -8.57 |
| May 6, 2025 | -8.52 |
| May 5, 2025 | -8.46 |
| May 2, 2025 | -8.50 |
| May 1, 2025 | -8.48 |
| Apr 30, 2025 | -8.90 |
| Apr 29, 2025 | -8.74 |
| Apr 28, 2025 | -8.28 |
| Apr 25, 2025 | -8.10 |
| Apr 24, 2025 | -7.91 |
| Apr 23, 2025 | -7.96 |
| Apr 22, 2025 | -7.92 |
| Apr 21, 2025 | -7.84 |
| Apr 17, 2025 | -7.81 |
| Apr 16, 2025 | -7.85 |
| Apr 15, 2025 | -7.78 |
| Apr 14, 2025 | -7.83 |
| Apr 11, 2025 | -7.78 |
| Apr 10, 2025 | -7.80 |
| Apr 9, 2025 | -7.82 |
| Apr 8, 2025 | -7.83 |
| Apr 7, 2025 | -7.87 |
| Apr 4, 2025 | -7.88 |
| Apr 3, 2025 | -7.90 |
| Apr 2, 2025 | -7.81 |
| Apr 1, 2025 | -7.87 |
| Mar 31, 2025 | -7.77 |
| Mar 28, 2025 | -7.87 |
| Mar 27, 2025 | -7.87 |
| Mar 26, 2025 | -7.84 |
| Mar 25, 2025 | -7.78 |
| Mar 24, 2025 | -7.75 |
| Mar 21, 2025 | -7.73 |
| Mar 20, 2025 | -7.75 |
| Mar 19, 2025 | -7.74 |
| Mar 18, 2025 | -7.86 |
| Mar 17, 2025 | -7.97 |
| Mar 14, 2025 | -7.88 |
| Mar 13, 2025 | -7.82 |
| Mar 12, 2025 | -7.92 |
| Mar 11, 2025 | -7.85 |
| Mar 10, 2025 | -7.85 |
| Mar 7, 2025 | -7.85 |
| Mar 6, 2025 | -7.92 |
| Mar 5, 2025 | -7.92 |
| Mar 3, 2025 | -8.06 |
| Feb 27, 2025 | -8.07 |
| Feb 26, 2025 | -8.17 |
| Feb 25, 2025 | -8.11 |
| Feb 21, 2025 | -7.97 |
| Feb 20, 2025 | -7.92 |
| Feb 19, 2025 | -7.92 |
| Feb 18, 2025 | -7.95 |
| Feb 11, 2025 | -7.97 |
| Feb 10, 2025 | -7.99 |
| Feb 7, 2025 | -8.06 |
| Feb 6, 2025 | -8.02 |
| Feb 5, 2025 | -7.94 |
| Feb 4, 2025 | -8.00 |
| Feb 3, 2025 | -8.03 |
| Jan 31, 2025 | -8.07 |
| Jan 30, 2025 | -8.15 |
| Jan 29, 2025 | -7.86 |
| Jan 28, 2025 | -7.86 |
| Jan 27, 2025 | -7.86 |
| Jan 24, 2025 | -7.97 |
| Jan 23, 2025 | -7.91 |
| Jan 22, 2025 | -7.92 |
| Jan 21, 2025 | -7.93 |
| Jan 17, 2025 | -7.95 |
| Jan 16, 2025 | -7.90 |
| Jan 15, 2025 | -7.95 |
| Jan 14, 2025 | -7.97 |
| Jan 13, 2025 | -7.90 |
| Jan 10, 2025 | -7.93 |
| Jan 8, 2025 | -8.10 |
| Jan 7, 2025 | -7.97 |
| Jan 6, 2025 | -7.96 |
| Jan 3, 2025 | -7.90 |
| Jan 2, 2025 | -8.39 |
| Dec 31, 2024 | -8.12 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -35.66 |
| Jun 27, 2024 | -34.50 |
| Jun 26, 2024 | -33.86 |
| Jun 25, 2024 | -34.54 |
| Jun 24, 2024 | -37.71 |
| Jun 21, 2024 | -32.03 |
| Jun 20, 2024 | -32.03 |
| Jun 18, 2024 | -32.05 |
| Jun 17, 2024 | -32.22 |
| Jun 14, 2024 | -32.37 |
| Jun 13, 2024 | -32.52 |
| Jun 12, 2024 | -32.73 |
| Jun 11, 2024 | -33.32 |
| Jun 10, 2024 | -33.53 |
| Jun 7, 2024 | -33.26 |
| Jun 6, 2024 | -35.85 |
| Jun 5, 2024 | -37.34 |
| Jun 4, 2024 | -46.36 |
| Jun 3, 2024 | -34.17 |
| May 31, 2024 | -31.48 |
| May 30, 2024 | -32.44 |
| May 29, 2024 | -32.49 |
| May 28, 2024 | -32.92 |
| May 24, 2024 | -33.05 |
| May 23, 2024 | -32.31 |
| May 22, 2024 | -31.58 |
| May 21, 2024 | -32.87 |
| May 20, 2024 | -32.41 |
| May 17, 2024 | -31.51 |
| May 16, 2024 | -31.67 |
| May 15, 2024 | -32.22 |
| May 14, 2024 | -31.66 |
| May 13, 2024 | -31.86 |
| May 10, 2024 | -31.86 |
| May 9, 2024 | -32.03 |
| May 8, 2024 | -32.55 |
| May 7, 2024 | -32.71 |
| May 6, 2024 | -32.22 |
| May 3, 2024 | -32.69 |
| May 2, 2024 | -33.34 |
| May 1, 2024 | -33.93 |
| Apr 30, 2024 | -34.73 |
| Apr 29, 2024 | -33.15 |
| Apr 26, 2024 | -32.32 |
| Apr 25, 2024 | -31.51 |
| Apr 24, 2024 | -32.13 |
| Apr 23, 2024 | -32.22 |
| Apr 22, 2024 | -31.48 |
| Apr 19, 2024 | -31.94 |
| Apr 18, 2024 | -32.25 |
| Apr 16, 2024 | -32.72 |
| Apr 12, 2024 | -32.69 |
| Apr 11, 2024 | -32.69 |
| Apr 10, 2024 | -32.78 |
| Apr 9, 2024 | -32.78 |
| Apr 8, 2024 | -32.64 |
| Apr 5, 2024 | -32.20 |
| Apr 4, 2024 | -32.56 |
| Apr 3, 2024 | -32.41 |
| Apr 2, 2024 | -32.01 |
| Apr 1, 2024 | -31.66 |
| Mar 28, 2024 | -31.97 |
| Mar 27, 2024 | -32.29 |
| Mar 26, 2024 | -32.47 |
| Mar 25, 2024 | -30.65 |
| Mar 22, 2024 | -31.02 |
| Mar 21, 2024 | -30.82 |
| Mar 20, 2024 | -30.55 |
| Mar 19, 2024 | -30.55 |
| Mar 18, 2024 | -31.01 |
| Mar 15, 2024 | -31.29 |
| Mar 14, 2024 | -30.55 |
| Mar 13, 2024 | -30.94 |
| Mar 12, 2024 | -30.64 |
| Mar 11, 2024 | -30.73 |
| Mar 8, 2024 | -30.96 |
| Mar 7, 2024 | -30.82 |
| Mar 6, 2024 | -31.28 |
| Mar 5, 2024 | -31.17 |
| Mar 4, 2024 | -31.55 |
| Mar 1, 2024 | -31.71 |
| Feb 29, 2024 | -31.38 |
| Feb 28, 2024 | -31.48 |
| Feb 27, 2024 | -31.20 |
| Feb 26, 2024 | -31.08 |
| Feb 23, 2024 | -31.80 |
| Feb 22, 2024 | -32.78 |
| Feb 21, 2024 | -33.58 |
| Feb 20, 2024 | -34.05 |
| Feb 16, 2024 | -34.05 |
| Feb 15, 2024 | -34.42 |
| Feb 14, 2024 | -34.83 |
| Feb 13, 2024 | -34.70 |
| Feb 12, 2024 | -34.91 |
| Feb 9, 2024 | -34.04 |
| Feb 7, 2024 | -34.04 |
| Feb 6, 2024 | -34.04 |
| Feb 5, 2024 | -34.06 |
| Feb 2, 2024 | -34.03 |
| Feb 1, 2024 | -34.27 |
| Jan 31, 2024 | -34.04 |
| Jan 30, 2024 | -34.04 |
| Jan 29, 2024 | -33.25 |
| Jan 26, 2024 | -33.71 |
| Jan 25, 2024 | -34.08 |
| Jan 24, 2024 | -35.43 |
| Jan 23, 2024 | -35.42 |
| Jan 22, 2024 | -36.12 |
| Jan 19, 2024 | -36.03 |
| Jan 18, 2024 | -36.97 |
| Jan 17, 2024 | -36.59 |
| Jan 16, 2024 | -36.59 |
| Jan 12, 2024 | -36.22 |
| Jan 11, 2024 | -36.60 |
| Jan 10, 2024 | -36.22 |
| Jan 9, 2024 | -36.59 |
| Jan 8, 2024 | -36.59 |
| Jan 5, 2024 | -36.59 |
| Jan 4, 2024 | -37.06 |
| Jan 3, 2024 | -37.06 |
| Jan 2, 2024 | -37.52 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | -10.23 |
| Jun 28, 2023 | -10.34 |
| Jun 27, 2023 | -10.31 |
| Jun 26, 2023 | -10.28 |
| Jun 23, 2023 | -10.16 |
| Jun 22, 2023 | -10.16 |
| Jun 21, 2023 | -10.16 |
| Jun 20, 2023 | -10.16 |
| Jun 16, 2023 | -10.19 |
| Jun 15, 2023 | -10.16 |
| Jun 14, 2023 | -10.23 |
| Jun 13, 2023 | -10.04 |
| Jun 12, 2023 | -10.36 |
| Jun 9, 2023 | -10.23 |
| Jun 8, 2023 | -10.28 |
| Jun 7, 2023 | -10.23 |
| Jun 6, 2023 | -10.28 |
| Jun 5, 2023 | -10.09 |
| Jun 2, 2023 | -10.16 |
| Jun 1, 2023 | -10.16 |
| May 30, 2023 | -10.16 |
| May 26, 2023 | -10.16 |
| May 25, 2023 | -10.16 |
| May 24, 2023 | -10.21 |
| May 23, 2023 | -10.19 |
| May 22, 2023 | -10.19 |
| May 19, 2023 | -10.21 |
| May 18, 2023 | -10.16 |
| May 17, 2023 | -10.14 |
| May 16, 2023 | -10.26 |
| May 15, 2023 | -10.16 |
| May 12, 2023 | -10.16 |
| May 11, 2023 | -10.16 |
| May 10, 2023 | -10.19 |
| May 9, 2023 | -10.26 |
| May 8, 2023 | -10.09 |
| May 5, 2023 | -10.23 |
| May 4, 2023 | -10.23 |
| May 3, 2023 | -10.23 |
| May 2, 2023 | -10.26 |
| May 1, 2023 | -10.23 |
| Apr 28, 2023 | -10.09 |
| Apr 27, 2023 | -10.19 |
| Apr 26, 2023 | -10.09 |
| Apr 25, 2023 | -10.31 |
| Apr 24, 2023 | -10.28 |
| Apr 21, 2023 | -10.28 |
| Apr 20, 2023 | -10.16 |
| Apr 19, 2023 | -9.99 |
| Apr 18, 2023 | -10.11 |
| Apr 17, 2023 | -9.92 |
| Apr 14, 2023 | -9.94 |
| Apr 13, 2023 | -9.65 |
| Apr 12, 2023 | -9.85 |
| Apr 11, 2023 | -9.92 |
| Apr 10, 2023 | -9.92 |
| Apr 6, 2023 | -9.75 |
| Apr 5, 2023 | -10.08 |
| Apr 4, 2023 | -9.53 |
| Apr 3, 2023 | -9.92 |
| Mar 31, 2023 | -9.89 |
| Mar 30, 2023 | -9.44 |
| Mar 29, 2023 | -9.70 |
| Mar 28, 2023 | -9.94 |
| Mar 27, 2023 | -9.99 |
| Mar 24, 2023 | -10.16 |
| Mar 23, 2023 | -9.53 |
| Mar 22, 2023 | -9.75 |
| Mar 21, 2023 | -9.77 |
| Mar 20, 2023 | -9.79 |
| Mar 17, 2023 | -9.82 |
| Mar 16, 2023 | -9.80 |
| Mar 15, 2023 | -9.77 |
| Mar 14, 2023 | -9.87 |
| Mar 13, 2023 | -9.80 |
| Mar 10, 2023 | -10.12 |
| Mar 9, 2023 | -9.92 |
| Mar 8, 2023 | -10.11 |
| Mar 7, 2023 | -10.28 |
| Mar 6, 2023 | -10.40 |
| Mar 3, 2023 | -10.38 |
| Mar 2, 2023 | -10.28 |
| Mar 1, 2023 | -10.14 |
| Feb 28, 2023 | -10.31 |
| Feb 27, 2023 | -10.40 |
| Feb 24, 2023 | -9.36 |
| Feb 23, 2023 | -9.70 |
| Feb 22, 2023 | -9.80 |
| Feb 21, 2023 | -9.73 |
| Feb 16, 2023 | -9.77 |
| Feb 15, 2023 | -9.99 |
| Feb 14, 2023 | -10.02 |
| Feb 10, 2023 | -10.19 |
| Feb 9, 2023 | -10.36 |
| Feb 8, 2023 | -10.19 |
| Feb 7, 2023 | -10.36 |
| Feb 6, 2023 | -10.19 |
| Feb 3, 2023 | -10.21 |
| Feb 2, 2023 | -10.09 |
| Feb 1, 2023 | -10.09 |
| Jan 31, 2023 | -10.11 |
| Jan 30, 2023 | -10.23 |
| Jan 27, 2023 | -10.21 |
| Jan 26, 2023 | -10.57 |
| Jan 25, 2023 | -10.28 |
| Jan 24, 2023 | -10.40 |
| Jan 23, 2023 | -10.62 |
| Jan 20, 2023 | -10.38 |
| Jan 19, 2023 | -10.72 |
| Jan 18, 2023 | -10.56 |
| Jan 17, 2023 | -9.94 |
| Jan 13, 2023 | -10.28 |
| Jan 12, 2023 | -10.31 |
| Jan 11, 2023 | -10.55 |
| Jan 10, 2023 | -10.55 |
| Jan 9, 2023 | -10.60 |
| Jan 6, 2023 | -11.06 |
| Jan 5, 2023 | -10.69 |
| Jan 4, 2023 | -10.84 |
| Jan 3, 2023 | -11.27 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -22.20 |
| Jun 28, 2022 | -21.90 |
| Jun 27, 2022 | -20.91 |
| Jun 24, 2022 | -21.70 |
| Jun 23, 2022 | -20.32 |
| Jun 21, 2022 | -20.32 |
| Jun 17, 2022 | -19.83 |
| Jun 16, 2022 | -19.83 |
| Jun 15, 2022 | -18.54 |
| Jun 14, 2022 | -18.05 |
| Jun 13, 2022 | -19.33 |
| Jun 9, 2022 | -19.23 |
| Jun 8, 2022 | -20.42 |
| Jun 7, 2022 | -20.32 |
| Jun 6, 2022 | -19.13 |
| Jun 3, 2022 | -18.94 |
| Jun 2, 2022 | -19.04 |
| Jun 1, 2022 | -18.05 |
| May 31, 2022 | -18.05 |
| May 27, 2022 | -18.25 |
| May 26, 2022 | -16.37 |
| May 24, 2022 | -14.89 |
| May 23, 2022 | -15.78 |
| May 20, 2022 | -16.07 |
| May 18, 2022 | -17.16 |
| May 17, 2022 | -18.48 |
| May 16, 2022 | -18.74 |
| May 13, 2022 | -16.77 |
| May 12, 2022 | -16.63 |
| May 11, 2022 | -17.85 |
| May 10, 2022 | -18.54 |
| May 9, 2022 | -17.46 |
| May 6, 2022 | -15.88 |
| May 5, 2022 | -14.99 |
| May 4, 2022 | -15.58 |
| May 3, 2022 | -15.67 |
| May 2, 2022 | -16.86 |
| Apr 29, 2022 | -16.77 |
| Apr 28, 2022 | -17.36 |
| Apr 27, 2022 | -18.15 |
| Apr 26, 2022 | -18.05 |
| Apr 25, 2022 | -18.84 |
| Apr 22, 2022 | -18.74 |
| Apr 20, 2022 | -19.92 |
| Apr 19, 2022 | -20.81 |
| Apr 18, 2022 | -20.81 |
| Apr 14, 2022 | -18.84 |
| Apr 13, 2022 | -18.94 |
| Apr 12, 2022 | -20.62 |
| Apr 11, 2022 | -19.43 |
| Apr 8, 2022 | -20.11 |
| Apr 7, 2022 | -19.23 |
| Apr 6, 2022 | -20.78 |
| Apr 5, 2022 | -18.35 |
| Apr 4, 2022 | -19.63 |
| Apr 1, 2022 | -18.35 |
| Mar 31, 2022 | -18.94 |
| Mar 30, 2022 | -18.84 |
| Mar 29, 2022 | -21.80 |
| Mar 28, 2022 | -22.10 |
| Mar 25, 2022 | -20.32 |
| Mar 24, 2022 | -19.43 |
| Mar 23, 2022 | -20.62 |
| Mar 22, 2022 | -20.81 |
| Mar 21, 2022 | -20.81 |
| Mar 18, 2022 | -19.38 |
| Mar 17, 2022 | -20.32 |
| Mar 16, 2022 | -20.71 |
| Mar 15, 2022 | -17.95 |
| Mar 14, 2022 | -20.22 |
| Mar 10, 2022 | -20.62 |
| Mar 9, 2022 | -20.91 |
| Mar 8, 2022 | -21.80 |
| Mar 7, 2022 | -22.22 |
| Mar 4, 2022 | -21.68 |
| Mar 3, 2022 | -20.91 |
| Mar 2, 2022 | -21.90 |
| Mar 1, 2022 | -23.78 |
| Feb 28, 2022 | -22.89 |
| Feb 25, 2022 | -20.52 |
| Feb 24, 2022 | -20.62 |
| Feb 23, 2022 | -20.02 |
| Feb 22, 2022 | -21.31 |
| Feb 18, 2022 | -21.60 |
| Feb 17, 2022 | -21.60 |
| Feb 16, 2022 | -22.29 |
| Feb 15, 2022 | -20.91 |
| Feb 14, 2022 | -21.80 |
| Feb 11, 2022 | -21.31 |
| Feb 10, 2022 | -21.01 |
| Feb 9, 2022 | -22.29 |
| Feb 8, 2022 | -21.21 |
| Feb 7, 2022 | -21.41 |
| Feb 4, 2022 | -21.01 |
| Feb 3, 2022 | -22.79 |
| Feb 2, 2022 | -22.00 |
| Feb 1, 2022 | -21.11 |
| Jan 31, 2022 | -21.21 |
| Jan 28, 2022 | -20.22 |
| Jan 27, 2022 | -22.39 |
| Jan 26, 2022 | -22.69 |
| Jan 25, 2022 | -21.90 |
| Jan 24, 2022 | -22.10 |
| Jan 21, 2022 | -22.69 |
| Jan 20, 2022 | -22.05 |
| Jan 19, 2022 | -20.22 |
| Jan 18, 2022 | -20.91 |
| Jan 14, 2022 | -22.00 |
| Jan 13, 2022 | -21.80 |
| Jan 12, 2022 | -20.62 |
| Jan 11, 2022 | -21.74 |
| Jan 10, 2022 | -22.79 |
| Jan 7, 2022 | -21.80 |
| Jan 6, 2022 | -20.62 |
| Jan 5, 2022 | -22.19 |
| Jan 4, 2022 | -21.90 |
| Jan 3, 2022 | -22.10 |
| Dec 31, 2021 | -21.80 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -32.41 |
| Jun 28, 2021 | -32.65 |
| Jun 25, 2021 | -32.76 |
| Jun 24, 2021 | -32.65 |
| Jun 23, 2021 | -32.41 |
| Jun 22, 2021 | -32.29 |
| Jun 21, 2021 | -32.30 |
| Jun 18, 2021 | -32.41 |
| Jun 17, 2021 | -32.17 |
| Jun 16, 2021 | -31.93 |
| Jun 15, 2021 | -32.76 |
| Jun 14, 2021 | -32.29 |
| Jun 11, 2021 | -32.88 |
| Jun 10, 2021 | -32.88 |
| Jun 9, 2021 | -32.41 |
| Jun 8, 2021 | -29.20 |
| Jun 7, 2021 | -38.38 |
| Jun 4, 2021 | -37.39 |
| Jun 3, 2021 | -35.97 |
| Jun 2, 2021 | -37.27 |
| Jun 1, 2021 | -36.44 |
| May 28, 2021 | -36.44 |
| May 27, 2021 | -36.44 |
| May 26, 2021 | -37.27 |
| May 25, 2021 | -37.27 |
| May 24, 2021 | -37.04 |
| May 21, 2021 | -36.09 |
| May 20, 2021 | -35.43 |
| May 19, 2021 | -37.63 |
| May 18, 2021 | -38.55 |
| May 17, 2021 | -38.43 |
| May 14, 2021 | -37.61 |
| May 13, 2021 | -37.77 |
| May 12, 2021 | -36.09 |
| May 11, 2021 | -37.56 |
| May 10, 2021 | -37.55 |
| May 7, 2021 | -37.63 |
| May 6, 2021 | -37.53 |
| May 5, 2021 | -34.31 |
| May 4, 2021 | -36.85 |
| May 3, 2021 | -37.29 |
| Apr 30, 2021 | -37.63 |
| Apr 29, 2021 | -38.70 |
| Apr 28, 2021 | -40.12 |
| Apr 27, 2021 | -40.84 |
| Apr 26, 2021 | -40.36 |
| Apr 23, 2021 | -40.12 |
| Apr 22, 2021 | -41.19 |
| Apr 21, 2021 | -41.90 |
| Apr 20, 2021 | -40.84 |
| Apr 19, 2021 | -42.62 |
| Apr 16, 2021 | -44.63 |
| Apr 15, 2021 | -40.84 |
| Apr 14, 2021 | -44.75 |
| Apr 13, 2021 | -44.63 |
| Apr 12, 2021 | -45.46 |
| Apr 9, 2021 | -45.70 |
| Apr 8, 2021 | -45.70 |
| Apr 7, 2021 | -42.73 |
| Apr 6, 2021 | -42.79 |
| Apr 5, 2021 | -41.43 |
| Apr 1, 2021 | -42.38 |
| Mar 31, 2021 | -42.85 |
| Mar 30, 2021 | -40.84 |
| Mar 29, 2021 | -39.05 |
| Mar 26, 2021 | -44.63 |
| Mar 25, 2021 | -42.26 |
| Mar 24, 2021 | -43.92 |
| Mar 23, 2021 | -45.23 |
| Mar 22, 2021 | -38.58 |
| Mar 19, 2021 | -43.68 |
| Mar 18, 2021 | -47.01 |
| Mar 17, 2021 | -37.16 |
| Mar 16, 2021 | -38.11 |
| Mar 15, 2021 | -38.46 |
| Mar 12, 2021 | -38.32 |
| Mar 11, 2021 | -36.09 |
| Mar 10, 2021 | -33.24 |
| Mar 9, 2021 | -34.43 |
| Mar 8, 2021 | -32.65 |
| Mar 5, 2021 | -34.66 |
| Mar 4, 2021 | -40.12 |
| Mar 3, 2021 | -40.12 |
| Mar 2, 2021 | -41.43 |
| Mar 1, 2021 | -40.84 |
| Feb 26, 2021 | -40.00 |
| Feb 25, 2021 | -41.19 |
| Feb 24, 2021 | -42.14 |
| Feb 23, 2021 | -42.26 |
| Feb 22, 2021 | -46.53 |
| Feb 19, 2021 | -49.50 |
| Feb 18, 2021 | -49.62 |
| Feb 17, 2021 | -51.04 |
| Feb 16, 2021 | -49.74 |
| Feb 12, 2021 | -49.38 |
| Feb 11, 2021 | -47.84 |
| Feb 10, 2021 | -47.48 |
| Feb 9, 2021 | -48.08 |
| Feb 8, 2021 | -47.72 |
| Feb 5, 2021 | -48.08 |
| Feb 4, 2021 | -48.91 |
| Feb 3, 2021 | -42.50 |
| Feb 2, 2021 | -41.31 |
| Feb 1, 2021 | -41.67 |
| Jan 29, 2021 | -39.89 |
| Jan 28, 2021 | -39.29 |
| Jan 27, 2021 | -38.13 |
| Jan 26, 2021 | -38.58 |
| Jan 25, 2021 | -39.05 |
| Jan 22, 2021 | -40.01 |
| Jan 21, 2021 | -41.19 |
| Jan 20, 2021 | -38.11 |
| Jan 19, 2021 | -36.09 |
| Jan 15, 2021 | -35.97 |
| Jan 14, 2021 | -35.49 |
| Jan 13, 2021 | -34.78 |
| Jan 12, 2021 | -34.07 |
| Jan 11, 2021 | -34.43 |
| Jan 8, 2021 | -35.85 |
| Jan 7, 2021 | -34.66 |
| Jan 6, 2021 | -37.63 |
| Jan 5, 2021 | -37.27 |
| Jan 4, 2021 | -35.26 |
| Dec 31, 2020 | -29.80 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -4.77 |
| Jun 26, 2020 | -4.56 |
| Jun 25, 2020 | -4.80 |
| Jun 24, 2020 | -4.48 |
| Jun 23, 2020 | -4.74 |
| Jun 22, 2020 | -4.77 |
| Jun 19, 2020 | -5.01 |
| Jun 18, 2020 | -5.01 |
| Jun 17, 2020 | -5.04 |
| Jun 16, 2020 | -4.83 |
| Jun 15, 2020 | -5.27 |
| Jun 12, 2020 | -4.51 |
| Jun 11, 2020 | -4.42 |
| Jun 10, 2020 | -5.06 |
| Jun 9, 2020 | -3.89 |
| Jun 8, 2020 | -4.06 |
| Jun 5, 2020 | -4.03 |
| Jun 4, 2020 | -4.05 |
| Jun 3, 2020 | -4.03 |
| Jun 2, 2020 | -4.12 |
| Jun 1, 2020 | -4.33 |
| May 29, 2020 | -4.15 |
| May 28, 2020 | -4.48 |
| May 27, 2020 | -4.56 |
| May 26, 2020 | -4.48 |
| May 22, 2020 | -4.48 |
| May 21, 2020 | -4.45 |
| May 20, 2020 | -4.18 |
| May 19, 2020 | -4.77 |
| May 18, 2020 | -4.77 |
| May 15, 2020 | -4.77 |
| May 14, 2020 | -4.77 |
| May 13, 2020 | -4.77 |
| May 12, 2020 | -4.62 |
| May 11, 2020 | -4.64 |
| May 8, 2020 | -4.77 |
| May 7, 2020 | -4.89 |
| May 6, 2020 | -4.55 |
| May 5, 2020 | -5.04 |
| May 4, 2020 | -5.06 |
| May 1, 2020 | -5.36 |
| Apr 30, 2020 | -5.09 |
| Apr 29, 2020 | -5.30 |
| Apr 28, 2020 | -5.27 |
| Apr 27, 2020 | -5.12 |
| Apr 24, 2020 | -5.33 |
| Apr 23, 2020 | -6.09 |
| Apr 22, 2020 | -5.36 |
| Apr 21, 2020 | -5.30 |
| Apr 20, 2020 | -5.15 |
| Apr 17, 2020 | -4.95 |
| Apr 16, 2020 | -5.30 |
| Apr 15, 2020 | -5.36 |
| Apr 14, 2020 | -5.27 |
| Apr 13, 2020 | -5.26 |
| Apr 9, 2020 | -5.21 |
| Apr 8, 2020 | -5.36 |
| Apr 7, 2020 | -5.36 |
| Apr 6, 2020 | -5.36 |
| Apr 3, 2020 | -5.36 |
| Apr 2, 2020 | -5.06 |
| Apr 1, 2020 | -4.83 |
| Mar 30, 2020 | -5.36 |
| Mar 27, 2020 | -5.36 |
| Mar 26, 2020 | -5.33 |
| Mar 25, 2020 | -5.36 |
| Mar 24, 2020 | -4.94 |
| Mar 23, 2020 | -5.36 |
| Mar 20, 2020 | -5.45 |
| Mar 19, 2020 | -5.65 |
| Mar 18, 2020 | -5.27 |
| Mar 17, 2020 | -5.51 |
| Mar 16, 2020 | -5.19 |
| Mar 13, 2020 | -5.00 |
| Mar 12, 2020 | -4.01 |
| Mar 11, 2020 | -6.59 |
| Mar 10, 2020 | -6.51 |
| Mar 9, 2020 | -7.30 |
| Mar 6, 2020 | -7.09 |
| Mar 5, 2020 | -6.88 |
| Mar 4, 2020 | -7.09 |
| Mar 2, 2020 | -6.95 |
| Feb 28, 2020 | -6.83 |
| Feb 27, 2020 | -7.42 |
| Feb 25, 2020 | -7.70 |
| Feb 24, 2020 | -7.65 |
| Feb 21, 2020 | -7.69 |
| Feb 20, 2020 | -7.71 |
| Feb 18, 2020 | -7.68 |
| Feb 14, 2020 | -7.99 |
| Feb 13, 2020 | -7.65 |
| Feb 12, 2020 | -7.59 |
| Feb 11, 2020 | -7.86 |
| Feb 10, 2020 | -7.56 |
| Feb 7, 2020 | -7.30 |
| Feb 6, 2020 | -7.29 |
| Feb 5, 2020 | -7.51 |
| Feb 4, 2020 | -7.86 |
| Feb 3, 2020 | -8.03 |
| Jan 31, 2020 | -8.18 |
| Jan 30, 2020 | -7.56 |
| Jan 29, 2020 | -7.49 |
| Jan 28, 2020 | -8.04 |
| Jan 27, 2020 | -8.24 |
| Jan 24, 2020 | -8.01 |
| Jan 23, 2020 | -7.84 |
| Jan 22, 2020 | -7.71 |
| Jan 21, 2020 | -8.24 |
| Jan 17, 2020 | -7.59 |
| Jan 15, 2020 | -7.86 |
| Jan 14, 2020 | -8.07 |
| Jan 10, 2020 | -7.86 |
| Jan 9, 2020 | -7.68 |
| Jan 8, 2020 | -7.66 |
| Jan 6, 2020 | -7.62 |
| Jan 3, 2020 | -7.68 |
| Jan 2, 2020 | -7.68 |
| Dec 31, 2019 | -7.91 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -8.21 |
| Jun 27, 2019 | -8.26 |
| Jun 26, 2019 | -8.26 |
| Jun 25, 2019 | -8.26 |
| Jun 24, 2019 | -7.44 |
| Jun 21, 2019 | -7.22 |
| Jun 20, 2019 | -6.74 |
| Jun 19, 2019 | -6.74 |
| Jun 18, 2019 | -6.53 |
| Jun 17, 2019 | -7.65 |
| Jun 14, 2019 | -7.22 |
| Jun 13, 2019 | -7.74 |
| Jun 12, 2019 | -7.87 |
| Jun 11, 2019 | -7.82 |
| Jun 10, 2019 | -7.65 |
| Jun 7, 2019 | -9.34 |
| Jun 6, 2019 | -9.17 |
| Jun 5, 2019 | -9.47 |
| Jun 4, 2019 | -9.38 |
| Jun 3, 2019 | -9.68 |
| May 31, 2019 | -9.51 |
| May 30, 2019 | -9.08 |
| May 28, 2019 | -9.34 |
| May 23, 2019 | -9.34 |
| May 22, 2019 | -9.51 |
| May 21, 2019 | -8.99 |
| May 20, 2019 | -8.95 |
| May 17, 2019 | -8.95 |
| May 16, 2019 | -9.38 |
| May 15, 2019 | -9.42 |
| May 14, 2019 | -9.81 |
| May 13, 2019 | -10.59 |
| May 10, 2019 | -10.38 |
| May 9, 2019 | -9.77 |
| May 8, 2019 | -9.25 |
| May 7, 2019 | -9.55 |
| May 6, 2019 | -9.29 |
| May 3, 2019 | -9.34 |
| May 2, 2019 | -9.25 |
| May 1, 2019 | -9.47 |
| Apr 30, 2019 | -8.65 |
| Apr 29, 2019 | -8.95 |
| Apr 26, 2019 | -8.91 |
| Apr 25, 2019 | -9.29 |
| Apr 24, 2019 | -8.47 |
| Apr 23, 2019 | -9.34 |
| Apr 22, 2019 | -9.38 |
| Apr 18, 2019 | -10.20 |
| Apr 17, 2019 | -8.69 |
| Apr 16, 2019 | -9.90 |
| Apr 15, 2019 | -9.77 |
| Apr 12, 2019 | -9.64 |
| Apr 11, 2019 | -9.86 |
| Apr 10, 2019 | -10.59 |
| Apr 9, 2019 | -10.42 |
| Apr 8, 2019 | -10.98 |
| Apr 5, 2019 | -10.81 |
| Apr 4, 2019 | -10.63 |
| Apr 3, 2019 | -10.03 |
| Apr 2, 2019 | -11.12 |
| Apr 1, 2019 | -10.89 |
| Mar 29, 2019 | -10.65 |
| Mar 28, 2019 | -11.98 |
| Mar 27, 2019 | -11.15 |
| Mar 25, 2019 | -11.28 |
| Mar 22, 2019 | -11.38 |
| Mar 20, 2019 | -11.48 |
| Mar 19, 2019 | -11.54 |
| Mar 15, 2019 | -11.60 |
| Mar 13, 2019 | -12.19 |
| Mar 11, 2019 | -12.28 |
| Mar 7, 2019 | -12.54 |
| Mar 6, 2019 | -12.62 |
| Mar 5, 2019 | -12.84 |
| Mar 4, 2019 | -12.88 |
| Mar 1, 2019 | -12.75 |
| Feb 28, 2019 | -11.91 |
| Feb 26, 2019 | -11.54 |
| Feb 25, 2019 | -11.54 |
| Feb 22, 2019 | -11.50 |
| Feb 19, 2019 | -11.54 |
| Feb 14, 2019 | -11.59 |
| Feb 13, 2019 | -11.67 |
| Feb 12, 2019 | -11.67 |
| Feb 11, 2019 | -11.41 |
| Feb 4, 2019 | -11.88 |
| Feb 1, 2019 | -11.54 |
| Jan 31, 2019 | -11.56 |
| Jan 30, 2019 | -11.72 |
| Jan 29, 2019 | -13.32 |
| Jan 28, 2019 | -13.70 |
| Jan 25, 2019 | -13.01 |
| Jan 24, 2019 | -13.66 |
| Jan 23, 2019 | -13.66 |
| Jan 22, 2019 | -13.10 |
| Jan 18, 2019 | -12.28 |
| Jan 17, 2019 | -11.50 |
| Jan 16, 2019 | -11.67 |
| Jan 15, 2019 | -12.45 |
| Jan 14, 2019 | -12.09 |
| Jan 11, 2019 | -13.10 |
| Jan 10, 2019 | -13.27 |
| Jan 9, 2019 | -13.66 |
| Jan 8, 2019 | -13.45 |
| Jan 7, 2019 | -13.53 |
| Jan 4, 2019 | -13.23 |
| Jan 3, 2019 | -13.14 |
| Jan 2, 2019 | -13.92 |
| Dec 31, 2018 | -13.92 |
| Dec 28, 2018 | -4.12 |
| Dec 27, 2018 | -4.12 |
| Dec 26, 2018 | -4.12 |
| Dec 24, 2018 | -4.12 |
| Dec 21, 2018 | -4.12 |
| Dec 20, 2018 | -4.12 |
| Dec 19, 2018 | -4.12 |
| Dec 18, 2018 | -4.12 |
| Dec 17, 2018 | -4.12 |
| Dec 14, 2018 | -4.12 |
| Dec 13, 2018 | -4.12 |
| Dec 12, 2018 | -4.12 |
| Dec 11, 2018 | -4.12 |
| Dec 10, 2018 | -4.12 |
| Dec 7, 2018 | -4.12 |
| Dec 6, 2018 | -4.12 |
| Dec 4, 2018 | -4.12 |
| Dec 3, 2018 | -4.12 |
| Nov 30, 2018 | -4.12 |
| Nov 29, 2018 | -4.12 |
| Nov 28, 2018 | -4.12 |
| Nov 27, 2018 | -4.12 |
| Nov 26, 2018 | -4.12 |
| Nov 23, 2018 | -4.12 |
| Nov 21, 2018 | -4.12 |
| Nov 20, 2018 | -4.12 |
| Nov 19, 2018 | -4.12 |
| Nov 16, 2018 | -4.12 |
| Nov 15, 2018 | -4.12 |
| Nov 14, 2018 | -4.12 |
| Nov 13, 2018 | -4.12 |
| Nov 12, 2018 | -4.12 |
| Nov 9, 2018 | -4.12 |
| Nov 7, 2018 | -4.12 |
| Nov 6, 2018 | -4.12 |
| Nov 5, 2018 | -4.12 |
| Nov 2, 2018 | -4.12 |
| Nov 1, 2018 | -4.12 |
| Oct 31, 2018 | -4.12 |
| Oct 30, 2018 | -4.12 |
| Oct 29, 2018 | -4.12 |
| Oct 26, 2018 | -4.12 |
| Oct 25, 2018 | -4.12 |
| Oct 24, 2018 | -4.12 |
| Oct 23, 2018 | -4.12 |
| Oct 22, 2018 | -4.12 |
| Oct 19, 2018 | -4.12 |
| Oct 18, 2018 | -4.12 |
| Oct 17, 2018 | -4.12 |
| Oct 15, 2018 | -4.12 |
| Oct 12, 2018 | -4.12 |
| Oct 11, 2018 | -4.12 |
| Oct 5, 2018 | -4.12 |
| Oct 4, 2018 | -4.12 |
| Oct 3, 2018 | -4.12 |
| Oct 2, 2018 | -4.12 |
| Oct 1, 2018 | -4.12 |
| Sep 28, 2018 | -4.12 |
| Sep 25, 2018 | -4.12 |
| Sep 21, 2018 | -4.12 |
| Sep 20, 2018 | -4.12 |
| Sep 19, 2018 | -4.12 |
| Sep 17, 2018 | -4.12 |
| Sep 14, 2018 | -4.12 |
| Sep 13, 2018 | -4.12 |
| Sep 12, 2018 | -4.12 |
| Sep 11, 2018 | -4.12 |
| Sep 10, 2018 | -4.12 |
| Sep 7, 2018 | -4.12 |
| Sep 6, 2018 | -4.12 |
| Sep 5, 2018 | -4.12 |
| Aug 31, 2018 | -4.12 |
| Aug 30, 2018 | -4.12 |
| Aug 29, 2018 | -4.12 |
| Aug 28, 2018 | -4.12 |
| Aug 27, 2018 | -4.12 |
| Aug 24, 2018 | -4.12 |
| Aug 23, 2018 | -4.12 |
| Aug 22, 2018 | -4.12 |
| Aug 21, 2018 | -4.12 |
| Aug 20, 2018 | -4.12 |
| Aug 17, 2018 | -4.12 |
| Aug 16, 2018 | -4.12 |
| Aug 15, 2018 | -4.12 |
| Aug 14, 2018 | -4.12 |
| Aug 13, 2018 | -4.12 |
| Aug 10, 2018 | -4.12 |
| Aug 9, 2018 | -4.12 |
| Aug 7, 2018 | -4.12 |
| Aug 3, 2018 | -4.12 |
| Aug 2, 2018 | -4.12 |
| Aug 1, 2018 | -4.12 |
| Jul 30, 2018 | -4.12 |
| Jul 27, 2018 | -4.12 |
| Jul 20, 2018 | -4.12 |
| Jul 18, 2018 | -4.12 |
| Jul 16, 2018 | -4.12 |
| Jul 13, 2018 | -4.12 |
| Jul 11, 2018 | -4.12 |
| Jul 10, 2018 | -4.12 |
| Jul 9, 2018 | -4.12 |
| Jul 6, 2018 | -4.12 |
| Jul 2, 2018 | -4.12 |
| Jun 29, 2018 | -22.27 |
| Jun 28, 2018 | -22.03 |
| Jun 27, 2018 | -21.73 |
| Jun 26, 2018 | -21.97 |
| Jun 20, 2018 | -22.27 |
| Jun 19, 2018 | -22.15 |
| Jun 18, 2018 | -22.27 |
| Jun 15, 2018 | -22.27 |
| Jun 14, 2018 | -21.97 |
| Jun 13, 2018 | -22.03 |
| Jun 12, 2018 | -22.27 |
| Jun 11, 2018 | -22.20 |
| Jun 8, 2018 | -21.97 |
| Jun 7, 2018 | -22.21 |
| Jun 6, 2018 | -21.97 |
| Jun 5, 2018 | -22.09 |
| Jun 4, 2018 | -22.15 |
| Jun 1, 2018 | -22.21 |
| May 31, 2018 | -22.21 |
| May 30, 2018 | -21.97 |
| May 29, 2018 | -21.31 |
| May 25, 2018 | -21.67 |
| May 23, 2018 | -20.66 |
| May 21, 2018 | -21.55 |
| May 18, 2018 | -21.68 |
| May 17, 2018 | -21.31 |
| May 16, 2018 | -21.49 |
| May 15, 2018 | -21.63 |
| May 14, 2018 | -21.67 |
| May 11, 2018 | -21.40 |
| May 9, 2018 | -21.43 |
| May 8, 2018 | -21.67 |
| May 7, 2018 | -21.34 |
| May 4, 2018 | -21.67 |
| May 3, 2018 | -21.43 |
| May 2, 2018 | -21.97 |
| May 1, 2018 | -21.67 |
| Apr 30, 2018 | -21.97 |
| Apr 27, 2018 | -21.67 |
| Apr 26, 2018 | -21.73 |
| Apr 25, 2018 | -16.84 |
| Apr 23, 2018 | -17.14 |
| Apr 20, 2018 | -17.50 |
| Apr 19, 2018 | -16.84 |
| Apr 18, 2018 | -16.90 |
| Apr 17, 2018 | -17.24 |
| Apr 16, 2018 | -16.96 |
| Apr 13, 2018 | -16.84 |
| Apr 12, 2018 | -16.78 |
| Apr 11, 2018 | -16.47 |
| Apr 10, 2018 | -16.08 |
| Apr 9, 2018 | -15.27 |
| Apr 6, 2018 | -15.45 |
| Apr 5, 2018 | -14.24 |
| Apr 4, 2018 | -14.12 |
| Apr 3, 2018 | -14.42 |
| Apr 2, 2018 | -13.04 |
| Mar 29, 2018 | -14.48 |
| Mar 28, 2018 | -15.57 |
| Mar 27, 2018 | -15.10 |
| Mar 26, 2018 | -15.45 |
| Mar 23, 2018 | -15.33 |
| Mar 21, 2018 | -16.11 |
| Mar 20, 2018 | -15.99 |
| Mar 19, 2018 | -16.05 |
| Mar 16, 2018 | -15.93 |
| Mar 15, 2018 | -15.75 |
| Mar 14, 2018 | -15.03 |
| Mar 13, 2018 | -15.03 |
| Mar 12, 2018 | -15.15 |
| Mar 9, 2018 | -15.21 |
| Mar 8, 2018 | -15.21 |
| Mar 7, 2018 | -14.85 |
| Mar 6, 2018 | -13.34 |
| Mar 5, 2018 | -13.04 |
| Mar 2, 2018 | -13.09 |
| Mar 1, 2018 | -13.10 |
| Feb 28, 2018 | -13.04 |
| Feb 27, 2018 | -12.91 |
| Feb 26, 2018 | -13.04 |
| Feb 23, 2018 | -12.97 |
| Feb 22, 2018 | -13.04 |
| Feb 21, 2018 | -12.74 |
| Feb 20, 2018 | -12.61 |
| Feb 16, 2018 | -12.79 |
| Feb 15, 2018 | -12.76 |
| Feb 14, 2018 | -12.91 |
| Feb 13, 2018 | -13.38 |
| Feb 12, 2018 | -13.58 |
| Feb 9, 2018 | -13.46 |
| Feb 8, 2018 | -13.52 |
| Feb 7, 2018 | -14.54 |
| Feb 6, 2018 | -13.76 |
| Feb 5, 2018 | -13.82 |
| Feb 2, 2018 | -13.52 |
| Feb 1, 2018 | -15.09 |
| Jan 31, 2018 | -15.09 |
| Jan 29, 2018 | -16.24 |
| Jan 26, 2018 | -15.45 |
| Jan 25, 2018 | -15.51 |
| Jan 24, 2018 | -15.09 |
| Jan 23, 2018 | -15.45 |
| Jan 22, 2018 | -15.57 |
| Jan 19, 2018 | -15.99 |
| Jan 18, 2018 | -16.54 |
| Jan 17, 2018 | -16.54 |
| Jan 16, 2018 | -16.84 |
| Jan 12, 2018 | -16.91 |
| Jan 11, 2018 | -16.84 |
| Jan 10, 2018 | -16.91 |
| Jan 9, 2018 | -17.32 |
| Jan 8, 2018 | -17.44 |
| Jan 5, 2018 | -17.62 |
| Jan 4, 2018 | -17.32 |
| Jan 3, 2018 | -17.75 |
| Jan 2, 2018 | -17.99 |
| Dec 29, 2017 | 3.33 |
| Dec 28, 2017 | 3.33 |
| Dec 27, 2017 | 3.33 |
| Dec 26, 2017 | 3.33 |
| Dec 22, 2017 | 3.33 |
| Dec 21, 2017 | 3.33 |
| Dec 20, 2017 | 3.33 |
| Dec 19, 2017 | 3.33 |
| Dec 18, 2017 | 3.33 |
| Dec 15, 2017 | 3.33 |
| Dec 14, 2017 | 3.33 |
| Dec 13, 2017 | 3.33 |
| Dec 12, 2017 | 3.33 |
| Dec 11, 2017 | 3.33 |
| Dec 8, 2017 | 3.33 |
| Dec 7, 2017 | 3.33 |
| Dec 6, 2017 | 3.33 |
| Dec 5, 2017 | 3.33 |
| Dec 4, 2017 | 3.33 |
| Dec 1, 2017 | 3.33 |
| Nov 30, 2017 | 3.33 |
| Nov 29, 2017 | 3.33 |
| Nov 28, 2017 | 3.33 |
| Nov 27, 2017 | 3.33 |
| Nov 24, 2017 | 3.33 |
| Nov 22, 2017 | 3.33 |
| Nov 21, 2017 | 3.33 |
| Nov 20, 2017 | 3.33 |
| Nov 17, 2017 | 3.33 |
| Nov 16, 2017 | 3.33 |
| Nov 15, 2017 | 3.33 |
| Nov 14, 2017 | 3.33 |
| Nov 13, 2017 | 3.33 |
| Nov 10, 2017 | 3.33 |
| Nov 9, 2017 | 3.33 |
| Nov 8, 2017 | 3.33 |
| Nov 7, 2017 | 3.33 |
| Nov 6, 2017 | 3.33 |
| Nov 3, 2017 | 3.33 |
| Nov 2, 2017 | 3.33 |
| Nov 1, 2017 | 3.33 |
| Oct 31, 2017 | 3.33 |
| Oct 30, 2017 | 3.33 |
| Oct 27, 2017 | 3.33 |
| Oct 26, 2017 | 3.33 |
| Oct 25, 2017 | 3.33 |
| Oct 24, 2017 | 3.33 |
| Oct 23, 2017 | 3.33 |
| Oct 20, 2017 | 3.33 |
| Oct 19, 2017 | 3.33 |
| Oct 18, 2017 | 3.33 |
| Oct 17, 2017 | 3.33 |
| Oct 16, 2017 | 3.33 |
| Oct 13, 2017 | 3.33 |
| Oct 12, 2017 | 3.33 |
| Oct 11, 2017 | 3.33 |
| Oct 10, 2017 | 3.33 |
| Oct 9, 2017 | 3.33 |
| Oct 6, 2017 | 3.33 |
| Oct 5, 2017 | 3.33 |
| Oct 4, 2017 | 3.33 |
| Oct 3, 2017 | 3.33 |
| Oct 2, 2017 | 3.33 |
| Sep 29, 2017 | 3.33 |
| Sep 28, 2017 | 3.33 |
| Sep 27, 2017 | 3.33 |
| Sep 26, 2017 | 3.33 |
| Sep 25, 2017 | 3.33 |
| Sep 22, 2017 | 3.33 |
| Sep 21, 2017 | 3.33 |
| Sep 20, 2017 | 3.33 |
| Sep 19, 2017 | 3.33 |
| Sep 18, 2017 | 3.33 |
| Sep 15, 2017 | 3.33 |
| Sep 14, 2017 | 3.33 |
| Sep 13, 2017 | 3.33 |
| Sep 12, 2017 | 3.33 |
| Sep 11, 2017 | 3.33 |
| Sep 8, 2017 | 3.33 |
| Sep 7, 2017 | 3.33 |
| Sep 6, 2017 | 3.33 |
| Sep 5, 2017 | 3.33 |
| Sep 1, 2017 | 3.33 |
| Aug 31, 2017 | 3.33 |
| Aug 30, 2017 | 3.33 |
| Aug 29, 2017 | 3.33 |
| Aug 28, 2017 | 3.33 |
| Aug 25, 2017 | 3.33 |
| Aug 24, 2017 | 3.33 |
| Aug 23, 2017 | 3.33 |
| Aug 22, 2017 | 3.33 |
| Aug 21, 2017 | 3.33 |
| Aug 18, 2017 | 3.33 |
| Aug 17, 2017 | 3.33 |
| Aug 16, 2017 | 3.33 |
| Aug 15, 2017 | 3.33 |
| Aug 14, 2017 | 3.33 |
| Aug 11, 2017 | 3.33 |
| Aug 10, 2017 | 3.33 |
| Aug 9, 2017 | 3.33 |
| Aug 8, 2017 | 3.33 |
| Aug 7, 2017 | 3.33 |
| Aug 4, 2017 | 3.33 |
| Aug 3, 2017 | 3.33 |
| Aug 2, 2017 | 3.33 |
| Aug 1, 2017 | 3.33 |
| Jul 31, 2017 | 3.33 |
| Jul 28, 2017 | 3.33 |
| Jul 27, 2017 | 3.33 |
| Jul 26, 2017 | 3.33 |
| Jul 25, 2017 | 3.33 |
| Jul 24, 2017 | 3.33 |
| Jul 21, 2017 | 3.33 |
| Jul 20, 2017 | 3.33 |
| Jul 19, 2017 | 3.33 |
| Jul 18, 2017 | 3.33 |
| Jul 17, 2017 | 3.33 |
| Jul 14, 2017 | 3.33 |
| Jul 13, 2017 | 3.33 |
| Jul 12, 2017 | 3.33 |
| Jul 11, 2017 | 3.33 |
| Jul 10, 2017 | 3.33 |
| Jul 7, 2017 | 3.33 |
| Jul 6, 2017 | 3.33 |
| Jul 5, 2017 | 3.33 |
| Jul 3, 2017 | 3.33 |
| Jun 30, 2017 | 3.33 |
| Jun 29, 2017 | -24.79 |
| Jun 28, 2017 | -24.39 |
| Jun 27, 2017 | -23.68 |
| Jun 26, 2017 | -23.61 |
| Jun 23, 2017 | -23.25 |
| Jun 22, 2017 | -23.37 |
| Jun 21, 2017 | -23.37 |
| Jun 20, 2017 | -22.82 |
| Jun 19, 2017 | -23.45 |
| Jun 16, 2017 | -23.29 |
| Jun 15, 2017 | -22.90 |
| Jun 14, 2017 | -22.98 |
| Jun 13, 2017 | -22.50 |
| Jun 12, 2017 | -23.61 |
| Jun 9, 2017 | -23.76 |
| Jun 8, 2017 | -23.29 |
| Jun 7, 2017 | -23.68 |
| Jun 6, 2017 | -22.66 |
| Jun 5, 2017 | -23.68 |
| Jun 2, 2017 | -23.84 |
| Jun 1, 2017 | -24.16 |
| May 31, 2017 | -24.55 |
| May 30, 2017 | -24.00 |
| May 26, 2017 | -23.37 |
| May 25, 2017 | -22.66 |
| May 24, 2017 | -22.58 |
| May 23, 2017 | -23.76 |
| May 22, 2017 | -28.02 |
| May 19, 2017 | -28.26 |
| May 18, 2017 | -28.49 |
| May 17, 2017 | -28.81 |
| May 16, 2017 | -28.57 |
| May 15, 2017 | -29.12 |
| May 12, 2017 | -29.99 |
| May 11, 2017 | -30.15 |
| May 10, 2017 | -30.46 |
| May 9, 2017 | -30.31 |
| May 8, 2017 | -30.54 |
| May 5, 2017 | -30.31 |
| May 4, 2017 | -30.07 |
| May 3, 2017 | -30.39 |
| May 2, 2017 | -31.33 |
| May 1, 2017 | -31.73 |
| Apr 28, 2017 | -30.07 |
| Apr 27, 2017 | -30.46 |
| Apr 26, 2017 | -30.54 |
| Apr 25, 2017 | -30.94 |
| Apr 24, 2017 | -30.15 |
| Apr 21, 2017 | -31.17 |
| Apr 20, 2017 | -31.33 |
| Apr 19, 2017 | -31.73 |
| Apr 18, 2017 | -32.28 |
| Apr 17, 2017 | -32.36 |
| Apr 13, 2017 | -32.20 |
| Apr 12, 2017 | -32.20 |
| Apr 11, 2017 | -31.33 |
| Apr 10, 2017 | -31.88 |
| Apr 7, 2017 | -31.96 |
| Apr 6, 2017 | -32.36 |
| Apr 5, 2017 | -32.36 |
| Apr 4, 2017 | -32.83 |
| Apr 3, 2017 | -31.88 |
| Mar 31, 2017 | -32.67 |
| Mar 30, 2017 | -32.67 |
| Mar 29, 2017 | -32.83 |
| Mar 28, 2017 | -32.83 |
| Mar 27, 2017 | -32.67 |
| Mar 24, 2017 | -32.91 |
| Mar 23, 2017 | -33.46 |
| Mar 22, 2017 | -33.30 |
| Mar 21, 2017 | -33.54 |
| Mar 20, 2017 | -33.62 |
| Mar 17, 2017 | -33.14 |
| Mar 16, 2017 | -32.36 |
| Mar 15, 2017 | -32.44 |
| Mar 14, 2017 | -32.36 |
| Mar 13, 2017 | -33.07 |
| Mar 10, 2017 | -32.91 |
| Mar 9, 2017 | -32.59 |
| Mar 8, 2017 | -32.51 |
| Mar 7, 2017 | -32.83 |
| Mar 6, 2017 | -33.85 |
| Mar 3, 2017 | -34.09 |
| Mar 2, 2017 | -33.93 |
| Mar 1, 2017 | -33.93 |
| Feb 28, 2017 | -33.70 |
| Feb 27, 2017 | -34.17 |
| Feb 24, 2017 | -33.93 |
| Feb 23, 2017 | -34.25 |
| Feb 22, 2017 | -34.25 |
| Feb 21, 2017 | -34.09 |
| Feb 17, 2017 | -33.93 |
| Feb 16, 2017 | -32.51 |
| Feb 15, 2017 | -32.20 |
| Feb 14, 2017 | -32.28 |
| Feb 13, 2017 | -32.28 |
| Feb 10, 2017 | -32.36 |
| Feb 9, 2017 | -31.57 |
| Feb 8, 2017 | -31.57 |
| Feb 7, 2017 | -31.57 |
| Feb 6, 2017 | -31.25 |
| Feb 3, 2017 | -31.49 |
| Feb 2, 2017 | -31.57 |
| Feb 1, 2017 | -31.49 |
| Jan 31, 2017 | -31.49 |
| Jan 30, 2017 | -31.57 |
| Jan 27, 2017 | -31.49 |
| Jan 26, 2017 | -31.49 |
| Jan 25, 2017 | -31.45 |
| Jan 24, 2017 | -31.41 |
| Jan 23, 2017 | -31.25 |
| Jan 20, 2017 | -31.17 |
| Jan 19, 2017 | -31.17 |
| Jan 18, 2017 | -31.21 |
| Jan 17, 2017 | -31.33 |
| Jan 13, 2017 | -31.33 |
| Jan 12, 2017 | -31.25 |
| Jan 11, 2017 | -31.17 |
| Jan 10, 2017 | -31.41 |
| Jan 9, 2017 | -31.53 |
| Jan 6, 2017 | -31.49 |
| Jan 5, 2017 | -31.73 |
| Jan 4, 2017 | -31.57 |
| Jan 3, 2017 | -31.65 |
| Dec 30, 2016 | 0.90 |
| Dec 29, 2016 | 0.90 |
| Dec 28, 2016 | 0.90 |
| Dec 27, 2016 | 0.90 |
| Dec 23, 2016 | 0.90 |
| Dec 22, 2016 | 0.90 |
| Dec 21, 2016 | 0.90 |
| Dec 20, 2016 | 0.90 |
| Dec 19, 2016 | 0.90 |
| Dec 16, 2016 | 0.90 |
| Dec 15, 2016 | 0.90 |
| Dec 14, 2016 | 0.90 |
| Dec 13, 2016 | 0.90 |
| Dec 12, 2016 | 0.90 |
| Dec 9, 2016 | 0.90 |
| Dec 8, 2016 | 0.90 |
| Dec 7, 2016 | 0.90 |
| Dec 6, 2016 | 0.90 |
| Dec 5, 2016 | 0.90 |
| Dec 2, 2016 | 0.90 |
| Dec 1, 2016 | 0.90 |
| Nov 30, 2016 | 0.90 |
| Nov 29, 2016 | 0.90 |
| Nov 28, 2016 | 0.90 |
| Nov 25, 2016 | 0.91 |
| Nov 23, 2016 | 0.90 |
| Nov 22, 2016 | 0.90 |
| Nov 21, 2016 | 0.90 |
| Nov 18, 2016 | 0.90 |
| Nov 17, 2016 | 0.90 |
| Nov 16, 2016 | 0.90 |
| Nov 15, 2016 | 0.90 |
| Nov 14, 2016 | 0.90 |
| Nov 11, 2016 | 0.90 |
| Nov 10, 2016 | 0.90 |
| Nov 9, 2016 | 0.90 |
| Nov 8, 2016 | 0.90 |
| Nov 7, 2016 | 0.90 |
| Nov 4, 2016 | 0.90 |
| Nov 3, 2016 | 0.90 |
| Nov 2, 2016 | 0.90 |
| Nov 1, 2016 | 0.90 |
| Oct 31, 2016 | 0.90 |
| Oct 28, 2016 | 0.90 |
| Oct 27, 2016 | 0.90 |
| Oct 26, 2016 | 0.90 |
| Oct 25, 2016 | 0.90 |
| Oct 24, 2016 | 0.90 |
| Oct 21, 2016 | 0.90 |
| Oct 20, 2016 | 0.90 |
| Oct 19, 2016 | 0.90 |
| Oct 18, 2016 | 0.90 |
| Oct 17, 2016 | 0.91 |
| Oct 14, 2016 | 0.91 |
| Oct 13, 2016 | 0.90 |
| Oct 12, 2016 | 0.90 |
| Oct 11, 2016 | 0.91 |
| Oct 10, 2016 | 0.91 |
| Oct 7, 2016 | 0.91 |
| Oct 6, 2016 | 0.91 |
| Oct 5, 2016 | 0.91 |
| Oct 4, 2016 | 0.91 |
| Oct 3, 2016 | 0.91 |
| Sep 30, 2016 | 0.91 |
| Sep 29, 2016 | 0.91 |
| Sep 28, 2016 | 0.91 |
| Sep 27, 2016 | 0.91 |
| Sep 26, 2016 | 0.91 |
| Sep 23, 2016 | 0.91 |
| Sep 22, 2016 | 0.91 |
| Sep 21, 2016 | 0.91 |
| Sep 20, 2016 | 0.91 |
| Sep 19, 2016 | 0.91 |
| Sep 16, 2016 | 0.91 |
| Sep 15, 2016 | 0.91 |
| Sep 14, 2016 | 0.91 |
| Sep 13, 2016 | 0.91 |
| Sep 12, 2016 | 0.91 |
| Sep 9, 2016 | 0.91 |
| Sep 8, 2016 | 0.91 |
| Sep 7, 2016 | 0.91 |
| Sep 6, 2016 | 0.91 |
| Sep 2, 2016 | 0.91 |
| Aug 31, 2016 | 0.91 |
| Aug 30, 2016 | 0.91 |
| Aug 29, 2016 | 0.90 |
| Aug 26, 2016 | 0.90 |
| Aug 25, 2016 | 0.90 |
| Aug 24, 2016 | 0.90 |
| Aug 23, 2016 | 0.90 |
| Aug 22, 2016 | 0.90 |
| Aug 19, 2016 | 0.90 |
| Aug 18, 2016 | 0.90 |
| Aug 17, 2016 | 0.90 |
| Aug 16, 2016 | 0.90 |
| Aug 15, 2016 | 0.90 |
| Aug 12, 2016 | 0.90 |
| Aug 11, 2016 | 0.90 |
| Aug 10, 2016 | 0.90 |
| Aug 9, 2016 | 0.90 |
| Aug 8, 2016 | 0.90 |
| Aug 5, 2016 | 0.90 |
| Aug 4, 2016 | 0.90 |
| Aug 3, 2016 | 0.90 |
| Aug 2, 2016 | 0.90 |
| Aug 1, 2016 | 0.90 |
| Jul 29, 2016 | 0.90 |
| Jul 28, 2016 | 0.90 |
| Jul 27, 2016 | 0.90 |
| Jul 26, 2016 | 0.90 |
| Jul 25, 2016 | 0.90 |
| Jul 22, 2016 | 0.90 |
| Jul 21, 2016 | 0.90 |
| Jul 20, 2016 | 0.90 |
| Jul 19, 2016 | 0.90 |
| Jul 18, 2016 | 0.90 |
| Jul 15, 2016 | 0.90 |
| Jul 14, 2016 | 0.90 |
| Jul 13, 2016 | 0.90 |
| Jul 12, 2016 | 0.90 |
| Jul 11, 2016 | 0.91 |
| Jul 8, 2016 | 0.91 |
| Jul 7, 2016 | 0.91 |
| Jul 6, 2016 | 0.91 |
| Jul 5, 2016 | 0.91 |
| Jul 1, 2016 | 0.91 |
| Jun 30, 2016 | 0.91 |
| Jun 29, 2016 | 2.88 |
| Jun 28, 2016 | 2.88 |
| Jun 27, 2016 | 2.89 |
| Jun 24, 2016 | 2.88 |
| Jun 23, 2016 | 2.88 |
| Jun 22, 2016 | 2.88 |
| Jun 21, 2016 | 2.88 |
| Jun 20, 2016 | 2.88 |
| Jun 17, 2016 | 2.88 |
| Jun 16, 2016 | 2.88 |
| Jun 15, 2016 | 2.88 |
| Jun 14, 2016 | 2.88 |
| Jun 13, 2016 | 2.88 |
| Jun 10, 2016 | 2.88 |
| Jun 9, 2016 | 2.88 |
| Jun 8, 2016 | 2.88 |
| Jun 7, 2016 | 2.88 |
| Jun 6, 2016 | 2.88 |
| Jun 3, 2016 | 2.88 |
| Jun 2, 2016 | 2.88 |
| Jun 1, 2016 | 2.88 |
| May 31, 2016 | 2.88 |
| May 27, 2016 | 2.88 |
| May 26, 2016 | 2.88 |
| May 25, 2016 | 2.88 |
| May 24, 2016 | 2.88 |
| May 23, 2016 | 2.88 |
| May 20, 2016 | 2.88 |
| May 19, 2016 | 2.88 |
| May 18, 2016 | 2.88 |
| May 17, 2016 | 2.88 |
| May 16, 2016 | 2.88 |
| May 13, 2016 | 2.88 |
| May 12, 2016 | 2.88 |
| May 11, 2016 | 2.87 |
| May 10, 2016 | 2.87 |
| May 9, 2016 | 2.86 |
| May 6, 2016 | 2.86 |
| May 5, 2016 | 2.86 |
| May 4, 2016 | 2.86 |
| May 3, 2016 | 2.86 |
| May 2, 2016 | 2.86 |
| Apr 29, 2016 | 2.85 |
| Apr 28, 2016 | 2.86 |
| Apr 27, 2016 | 2.86 |
| Apr 26, 2016 | 2.85 |
| Apr 25, 2016 | 2.86 |
| Apr 22, 2016 | 2.85 |
| Apr 21, 2016 | 2.86 |
| Apr 20, 2016 | 2.85 |
| Apr 19, 2016 | 2.86 |
| Apr 18, 2016 | 2.85 |
| Apr 15, 2016 | 2.86 |
| Apr 14, 2016 | 2.85 |
| Apr 13, 2016 | 2.85 |
| Apr 12, 2016 | 2.86 |
| Apr 11, 2016 | 2.86 |
| Apr 8, 2016 | 2.85 |
| Apr 7, 2016 | 2.85 |
| Apr 6, 2016 | 2.85 |
| Apr 5, 2016 | 2.85 |
| Apr 4, 2016 | 2.85 |
| Apr 1, 2016 | 2.85 |
| Mar 31, 2016 | 2.85 |
| Mar 30, 2016 | -1,648.90 |
| Mar 29, 2016 | -1,601.73 |
| Mar 28, 2016 | -1,601.73 |
| Mar 24, 2016 | -1,605.36 |
| Mar 23, 2016 | -1,605.36 |
| Mar 22, 2016 | -1,641.64 |
| Mar 21, 2016 | -1,667.04 |
| Mar 18, 2016 | -1,601.73 |
| Mar 17, 2016 | -1,623.50 |
| Mar 16, 2016 | -1,656.16 |
| Mar 15, 2016 | -1,576.33 |
| Mar 14, 2016 | -1,601.73 |
| Mar 11, 2016 | -1,634.39 |
| Mar 10, 2016 | -1,547.30 |
| Mar 9, 2016 | -1,569.07 |
| Mar 8, 2016 | -1,569.07 |
| Mar 7, 2016 | -1,587.22 |
| Mar 4, 2016 | -1,514.65 |
| Mar 3, 2016 | -1,514.65 |
| Mar 2, 2016 | -1,496.50 |
| Mar 1, 2016 | -1,518.27 |
| Feb 29, 2016 | -1,507.39 |
| Feb 26, 2016 | -1,594.47 |
| Feb 25, 2016 | -1,598.10 |
| Feb 24, 2016 | -1,590.84 |
| Feb 23, 2016 | -1,562.54 |
| Feb 22, 2016 | -1,579.96 |
| Feb 19, 2016 | -1,594.47 |
| Feb 18, 2016 | -1,594.47 |
| Feb 17, 2016 | -1,601.73 |
| Feb 16, 2016 | -1,572.70 |
| Feb 12, 2016 | -1,554.56 |
| Feb 11, 2016 | -1,485.62 |
| Feb 10, 2016 | -1,536.42 |
| Feb 9, 2016 | -1,514.65 |
| Feb 8, 2016 | -1,518.27 |
| Feb 5, 2016 | -1,612.62 |
| Feb 4, 2016 | -1,623.50 |
| Feb 3, 2016 | -1,623.50 |
| Feb 2, 2016 | -1,594.47 |
| Feb 1, 2016 | -1,659.79 |
| Jan 29, 2016 | -1,558.19 |
| Jan 28, 2016 | -1,529.16 |
| Jan 27, 2016 | -1,521.90 |
| Jan 26, 2016 | -1,467.47 |
| Jan 25, 2016 | -1,521.90 |
| Jan 22, 2016 | -1,485.62 |
| Jan 21, 2016 | -1,442.08 |
| Jan 20, 2016 | -1,365.88 |
| Jan 19, 2016 | -1,434.82 |
| Jan 15, 2016 | -1,434.82 |
| Jan 14, 2016 | -1,438.45 |
| Jan 13, 2016 | -1,413.05 |
| Jan 12, 2016 | -1,514.65 |
| Jan 11, 2016 | -1,536.42 |
| Jan 8, 2016 | -1,540.04 |
| Jan 7, 2016 | -1,550.93 |
| Jan 6, 2016 | -1,656.16 |
| Jan 5, 2016 | -1,681.56 |
| Jan 4, 2016 | -1,576.33 |
| Dec 31, 2015 | -1,601.73 |
| Dec 30, 2015 | -1.56 |
| Dec 29, 2015 | -1.56 |
| Dec 28, 2015 | -1.56 |
| Dec 24, 2015 | -1.56 |
| Dec 23, 2015 | -1.56 |
| Dec 22, 2015 | -1.56 |
| Dec 21, 2015 | -1.56 |
| Dec 18, 2015 | -1.56 |
| Dec 17, 2015 | -1.56 |
| Dec 16, 2015 | -1.56 |
| Dec 15, 2015 | -1.56 |
| Dec 14, 2015 | -1.56 |
| Dec 11, 2015 | -1.56 |
| Dec 10, 2015 | -1.57 |
| Dec 9, 2015 | -1.57 |
| Dec 8, 2015 | -1.57 |
| Dec 7, 2015 | -1.57 |
| Dec 4, 2015 | -1.57 |
| Dec 3, 2015 | -1.56 |
| Dec 2, 2015 | -1.56 |
| Dec 1, 2015 | -1.57 |
| Nov 30, 2015 | -1.56 |
| Nov 27, 2015 | -1.56 |
| Nov 25, 2015 | -1.57 |
| Nov 24, 2015 | -1.57 |
| Nov 23, 2015 | -1.57 |
| Nov 20, 2015 | -1.57 |
| Nov 19, 2015 | -1.57 |
| Nov 18, 2015 | -1.56 |
| Nov 17, 2015 | -1.56 |
| Nov 16, 2015 | -1.56 |
| Nov 13, 2015 | -1.56 |
| Nov 12, 2015 | -1.56 |
| Nov 11, 2015 | -1.56 |
| Nov 10, 2015 | -1.56 |
| Nov 9, 2015 | -1.56 |
| Nov 6, 2015 | -1.56 |
| Nov 5, 2015 | -1.56 |
| Nov 4, 2015 | -1.56 |
| Nov 3, 2015 | -1.56 |
| Nov 2, 2015 | -1.56 |
| Oct 30, 2015 | -1.56 |
| Oct 29, 2015 | -1.56 |
| Oct 28, 2015 | -1.56 |
| Oct 27, 2015 | -1.56 |
| Oct 26, 2015 | -1.56 |
| Oct 23, 2015 | -1.56 |
| Oct 22, 2015 | -1.56 |
| Oct 21, 2015 | -1.56 |
| Oct 20, 2015 | -1.56 |
| Oct 19, 2015 | -1.56 |
| Oct 16, 2015 | -1.56 |
| Oct 15, 2015 | -1.56 |
| Oct 14, 2015 | -1.56 |
| Oct 13, 2015 | -1.56 |
| Oct 12, 2015 | -1.56 |
| Oct 9, 2015 | -1.56 |
| Oct 8, 2015 | -1.56 |
| Oct 7, 2015 | -1.56 |
| Oct 6, 2015 | -1.57 |
| Oct 5, 2015 | -1.56 |
| Oct 2, 2015 | -1.56 |
| Oct 1, 2015 | -1.57 |
| Sep 30, 2015 | -1.57 |
| Sep 29, 2015 | -2.98 |
| Sep 28, 2015 | -2.98 |
| Sep 25, 2015 | -2.98 |
| Sep 24, 2015 | -2.98 |
| Sep 23, 2015 | -2.98 |
| Sep 22, 2015 | -2.98 |
| Sep 21, 2015 | -2.98 |
| Sep 18, 2015 | -2.98 |
| Sep 17, 2015 | -2.98 |
| Sep 16, 2015 | -2.98 |
| Sep 15, 2015 | -2.98 |
| Sep 14, 2015 | -2.98 |
| Sep 11, 2015 | -2.98 |
| Sep 10, 2015 | -2.98 |
| Sep 9, 2015 | -2.98 |
| Sep 8, 2015 | -2.98 |
| Sep 4, 2015 | -2.98 |
| Sep 3, 2015 | -2.98 |
| Sep 2, 2015 | -2.98 |
| Sep 1, 2015 | -2.98 |
| Aug 31, 2015 | -2.98 |
| Aug 28, 2015 | -2.98 |
| Aug 27, 2015 | -2.98 |
| Aug 26, 2015 | -2.98 |
| Aug 25, 2015 | -2.99 |
| Aug 24, 2015 | -2.99 |
| Aug 21, 2015 | -2.98 |
| Aug 20, 2015 | -2.98 |
| Aug 19, 2015 | -2.98 |
| Aug 18, 2015 | -2.98 |
| Aug 17, 2015 | -2.98 |
| Aug 14, 2015 | -2.98 |
| Aug 13, 2015 | -2.98 |
| Aug 12, 2015 | -2.98 |
| Aug 11, 2015 | -2.98 |
| Aug 10, 2015 | -2.98 |
| Aug 7, 2015 | -2.98 |
| Aug 6, 2015 | -2.98 |
| Aug 5, 2015 | -2.98 |
| Aug 4, 2015 | -2.98 |
| Aug 3, 2015 | -2.98 |
| Jul 31, 2015 | -2.98 |
| Jul 30, 2015 | -2.98 |
| Jul 29, 2015 | -2.98 |
| Jul 28, 2015 | -2.98 |
| Jul 27, 2015 | -2.98 |
| Jul 24, 2015 | -2.97 |
| Jul 23, 2015 | -2.97 |
| Jul 22, 2015 | -2.98 |
| Jul 21, 2015 | -2.97 |
| Jul 20, 2015 | -2.97 |
| Jul 17, 2015 | -2.97 |
| Jul 16, 2015 | -2.97 |
| Jul 15, 2015 | -2.97 |
| Jul 14, 2015 | -2.97 |
| Jul 13, 2015 | -2.97 |
| Jul 10, 2015 | -2.97 |
| Jul 9, 2015 | -2.97 |
| Jul 8, 2015 | -2.98 |
| Jul 7, 2015 | -2.98 |
| Jul 6, 2015 | -2.97 |
| Jul 2, 2015 | -2.97 |
| Jul 1, 2015 | -2.97 |
| Jun 30, 2015 | -2.97 |
| Jun 29, 2015 | -1.54 |
| Jun 26, 2015 | -1.54 |
| Jun 25, 2015 | -1.54 |
| Jun 24, 2015 | -1.54 |
| Jun 23, 2015 | -1.54 |
| Jun 22, 2015 | -1.54 |
| Jun 19, 2015 | -1.54 |
| Jun 18, 2015 | -1.54 |
| Jun 17, 2015 | -1.54 |
| Jun 16, 2015 | -1.54 |
| Jun 15, 2015 | -1.54 |
| Jun 12, 2015 | -1.54 |
| Jun 11, 2015 | -1.55 |
| Jun 10, 2015 | -1.55 |
| Jun 9, 2015 | -1.55 |
| Jun 8, 2015 | -1.55 |
| Jun 5, 2015 | -1.55 |
| Jun 4, 2015 | -1.55 |
| Jun 3, 2015 | -1.55 |
| Jun 2, 2015 | -1.55 |
| Jun 1, 2015 | -1.55 |
| May 29, 2015 | -1.55 |
| May 28, 2015 | -1.55 |
| May 27, 2015 | -1.55 |
| May 26, 2015 | -1.55 |
| May 22, 2015 | -1.55 |
| May 21, 2015 | -1.55 |
| May 20, 2015 | -1.55 |
| May 19, 2015 | -1.55 |
| May 18, 2015 | -1.55 |
| May 15, 2015 | -1.55 |
| May 14, 2015 | -1.55 |
| May 13, 2015 | -1.55 |
| May 12, 2015 | -1.55 |
| May 11, 2015 | -1.55 |
| May 8, 2015 | -1.55 |
| May 7, 2015 | -1.55 |
| May 6, 2015 | -1.55 |
| May 5, 2015 | -1.55 |
| May 4, 2015 | -1.55 |
| May 1, 2015 | -1.55 |
| Apr 30, 2015 | -1.55 |
| Apr 29, 2015 | -1.55 |
| Apr 28, 2015 | -1.55 |
| Apr 27, 2015 | -1.55 |
| Apr 24, 2015 | -1.55 |
| Apr 23, 2015 | -1.55 |
| Apr 22, 2015 | -1.55 |
| Apr 21, 2015 | -1.55 |
| Apr 20, 2015 | -1.55 |
| Apr 17, 2015 | -1.55 |
| Apr 16, 2015 | -1.55 |
| Apr 15, 2015 | -1.55 |
| Apr 14, 2015 | -1.55 |
| Apr 13, 2015 | -1.55 |
| Apr 10, 2015 | -1.55 |
| Apr 9, 2015 | -1.55 |
| Apr 8, 2015 | -1.55 |
| Apr 7, 2015 | -1.55 |
| Apr 6, 2015 | -1.55 |
| Apr 2, 2015 | -1.55 |
| Apr 1, 2015 | -1.55 |
| Mar 31, 2015 | -1.55 |
| Mar 30, 2015 | 34.99 |
| Mar 27, 2015 | 35.90 |
| Mar 26, 2015 | 34.92 |
| Mar 25, 2015 | 38.90 |
| Mar 24, 2015 | 37.99 |
| Mar 23, 2015 | 41.32 |
| Mar 20, 2015 | 40.54 |
| Mar 19, 2015 | 40.86 |
| Mar 18, 2015 | 40.67 |
| Mar 17, 2015 | 40.99 |
| Mar 16, 2015 | 41.19 |
| Mar 13, 2015 | 39.04 |
| Mar 12, 2015 | 41.38 |
| Mar 11, 2015 | 41.38 |
| Mar 10, 2015 | 41.71 |
| Mar 9, 2015 | 42.04 |
| Mar 6, 2015 | 42.17 |
| Mar 5, 2015 | 41.65 |
| Mar 4, 2015 | 41.25 |
| Mar 3, 2015 | 41.58 |
| Mar 2, 2015 | 41.38 |
| Feb 27, 2015 | 41.78 |
| Feb 26, 2015 | 41.45 |
| Feb 25, 2015 | 41.91 |
| Feb 24, 2015 | 43.02 |
| Feb 23, 2015 | 41.06 |
| Feb 20, 2015 | 40.47 |
| Feb 19, 2015 | 40.99 |
| Feb 18, 2015 | 40.73 |
| Feb 17, 2015 | 41.38 |
| Feb 13, 2015 | 41.65 |
| Feb 12, 2015 | 42.30 |
| Feb 11, 2015 | 41.84 |
| Feb 10, 2015 | 41.58 |
| Feb 9, 2015 | 42.89 |
| Feb 6, 2015 | 43.21 |
| Feb 5, 2015 | 44.71 |
| Feb 4, 2015 | 44.32 |
| Feb 3, 2015 | 42.10 |
| Feb 2, 2015 | 40.93 |
| Jan 30, 2015 | 40.34 |
| Jan 29, 2015 | 42.49 |
| Jan 28, 2015 | 42.56 |
| Jan 27, 2015 | 44.32 |
| Jan 26, 2015 | 44.65 |
| Jan 23, 2015 | 44.98 |
| Jan 22, 2015 | 45.24 |
| Jan 21, 2015 | 45.11 |
| Jan 20, 2015 | 46.93 |
| Jan 16, 2015 | 47.19 |
| Jan 15, 2015 | 45.50 |
| Jan 14, 2015 | 44.19 |
| Jan 13, 2015 | 44.52 |
| Jan 12, 2015 | 44.45 |
| Jan 9, 2015 | 44.65 |
| Jan 8, 2015 | 42.10 |
| Jan 7, 2015 | 40.60 |
| Jan 6, 2015 | 40.28 |
| Jan 5, 2015 | 40.08 |
| Jan 2, 2015 | 39.10 |
| Dec 31, 2014 | 38.84 |
| Dec 30, 2014 | 0.37 |
| Dec 29, 2014 | 0.37 |
| Dec 26, 2014 | 0.37 |
| Dec 24, 2014 | 0.37 |
| Dec 23, 2014 | 0.37 |
| Dec 22, 2014 | 0.37 |
| Dec 19, 2014 | 0.37 |
| Dec 18, 2014 | 0.37 |
| Dec 17, 2014 | 0.37 |
| Dec 16, 2014 | 0.37 |
| Dec 15, 2014 | 0.37 |
| Dec 12, 2014 | 0.37 |
| Dec 11, 2014 | 0.37 |
| Dec 10, 2014 | 0.37 |
| Dec 9, 2014 | 0.37 |
| Dec 8, 2014 | 0.37 |
| Dec 5, 2014 | 0.37 |
| Dec 4, 2014 | 0.37 |
| Dec 3, 2014 | 0.38 |
| Dec 2, 2014 | 0.37 |
| Dec 1, 2014 | 0.37 |
| Nov 28, 2014 | 0.38 |
| Nov 26, 2014 | 0.38 |
| Nov 25, 2014 | 0.38 |
| Nov 24, 2014 | 0.38 |
| Nov 21, 2014 | 0.38 |
| Nov 20, 2014 | 0.38 |
| Nov 19, 2014 | 0.38 |
| Nov 18, 2014 | 0.38 |
| Nov 17, 2014 | 0.38 |
| Nov 14, 2014 | 0.38 |
| Nov 13, 2014 | 0.38 |
| Nov 12, 2014 | 0.38 |
| Nov 11, 2014 | 0.38 |
| Nov 10, 2014 | 0.38 |
| Nov 7, 2014 | 0.38 |
| Nov 6, 2014 | 0.38 |
| Nov 5, 2014 | 0.38 |
| Nov 4, 2014 | 0.38 |
| Nov 3, 2014 | 0.38 |
| Oct 31, 2014 | 0.38 |
| Oct 30, 2014 | 0.38 |
| Oct 29, 2014 | 0.38 |
| Oct 28, 2014 | 0.38 |
| Oct 27, 2014 | 0.38 |
| Oct 24, 2014 | 0.38 |
| Oct 23, 2014 | 0.38 |
| Oct 22, 2014 | 0.38 |
| Oct 21, 2014 | 0.38 |
| Oct 20, 2014 | 0.38 |
| Oct 17, 2014 | 0.38 |
| Oct 16, 2014 | 0.38 |
| Oct 15, 2014 | 0.38 |
| Oct 14, 2014 | 0.38 |
| Oct 13, 2014 | 0.37 |
| Oct 10, 2014 | 0.38 |
| Oct 9, 2014 | 0.38 |
| Oct 8, 2014 | 0.38 |
| Oct 7, 2014 | 0.38 |
| Oct 6, 2014 | 0.38 |
| Oct 3, 2014 | 0.38 |
| Oct 2, 2014 | 0.38 |
| Oct 1, 2014 | 0.38 |
| Sep 30, 2014 | 0.38 |
| Sep 29, 2014 | 0.02 |
| Sep 26, 2014 | 0.02 |
| Sep 25, 2014 | 0.02 |
| Sep 24, 2014 | 0.02 |
| Sep 23, 2014 | 0.02 |
| Sep 22, 2014 | 0.02 |
| Sep 19, 2014 | 0.02 |
| Sep 18, 2014 | 0.02 |
| Sep 17, 2014 | 0.02 |
| Sep 16, 2014 | 0.02 |
| Sep 15, 2014 | 0.02 |
| Sep 12, 2014 | 0.03 |
| Sep 11, 2014 | 0.03 |
| Sep 10, 2014 | 0.03 |
| Sep 9, 2014 | 0.03 |
| Sep 8, 2014 | 0.03 |
| Sep 5, 2014 | 0.03 |
| Sep 4, 2014 | 0.03 |
| Sep 3, 2014 | 0.03 |
| Sep 2, 2014 | 0.03 |
| Aug 29, 2014 | 0.03 |
| Aug 28, 2014 | 0.03 |
| Aug 27, 2014 | 0.03 |
| Aug 26, 2014 | 0.03 |
| Aug 25, 2014 | 0.03 |
| Aug 22, 2014 | 0.03 |
| Aug 21, 2014 | 0.03 |
| Aug 20, 2014 | 0.03 |
| Aug 19, 2014 | 0.02 |
| Aug 18, 2014 | 0.02 |
| Aug 15, 2014 | 0.03 |
| Aug 14, 2014 | 0.03 |
| Aug 13, 2014 | 0.02 |
| Aug 12, 2014 | 0.02 |
| Aug 11, 2014 | 0.03 |
| Aug 8, 2014 | 0.02 |
| Aug 7, 2014 | 0.02 |
| Aug 6, 2014 | 0.02 |
| Aug 5, 2014 | 0.03 |
| Aug 4, 2014 | 0.03 |
| Aug 1, 2014 | 0.03 |
| Jul 31, 2014 | 0.03 |
| Jul 30, 2014 | 0.03 |
| Jul 29, 2014 | 0.03 |
| Jul 28, 2014 | 0.03 |
| Jul 25, 2014 | 0.03 |
| Jul 24, 2014 | 0.03 |
| Jul 23, 2014 | 0.03 |
| Jul 22, 2014 | 0.03 |
| Jul 21, 2014 | 0.03 |
| Jul 18, 2014 | 0.03 |
| Jul 17, 2014 | 0.03 |
| Jul 16, 2014 | 0.03 |
| Jul 15, 2014 | 0.03 |
| Jul 14, 2014 | 0.03 |
| Jul 11, 2014 | 0.03 |
| Jul 10, 2014 | 0.03 |
| Jul 9, 2014 | 0.03 |
| Jul 8, 2014 | 0.03 |
| Jul 7, 2014 | 0.03 |
| Jul 3, 2014 | 0.03 |
| Jul 2, 2014 | 0.03 |
| Jul 1, 2014 | 0.03 |
| Jun 30, 2014 | 0.03 |
| Jun 27, 2014 | 0.53 |
| Jun 26, 2014 | 0.53 |
| Jun 25, 2014 | 0.53 |
| Jun 24, 2014 | 0.53 |
| Jun 23, 2014 | 0.53 |
| Jun 20, 2014 | 0.53 |
| Jun 19, 2014 | 0.53 |
| Jun 18, 2014 | 0.53 |
| Jun 17, 2014 | 0.53 |
| Jun 16, 2014 | 0.53 |
| Jun 13, 2014 | 0.53 |
| Jun 12, 2014 | 0.53 |
| Jun 11, 2014 | 0.53 |
| Jun 10, 2014 | 0.53 |
| Jun 9, 2014 | 0.53 |
| Jun 6, 2014 | 0.53 |
| Jun 5, 2014 | 0.53 |
| Jun 4, 2014 | 0.53 |
| Jun 3, 2014 | 0.53 |
| Jun 2, 2014 | 0.53 |
| May 30, 2014 | 0.53 |
| May 29, 2014 | 0.53 |
| May 28, 2014 | 0.53 |
| May 27, 2014 | 0.53 |
| May 23, 2014 | 0.52 |
| May 22, 2014 | 0.52 |
| May 21, 2014 | 0.52 |
| May 20, 2014 | 0.52 |
| May 19, 2014 | 0.52 |
| May 16, 2014 | 0.52 |
| May 15, 2014 | 0.52 |
| May 14, 2014 | 0.52 |
| May 13, 2014 | 0.52 |
| May 12, 2014 | 0.52 |
| May 9, 2014 | 0.52 |
| May 8, 2014 | 0.52 |
| May 7, 2014 | 0.52 |
| May 6, 2014 | 0.52 |
| May 5, 2014 | 0.52 |
| May 2, 2014 | 0.52 |
| May 1, 2014 | 0.52 |
| Apr 30, 2014 | 0.53 |
| Apr 29, 2014 | 0.52 |
| Apr 28, 2014 | 0.52 |
| Apr 25, 2014 | 0.53 |
| Apr 24, 2014 | 0.53 |
| Apr 23, 2014 | 0.53 |
| Apr 22, 2014 | 0.53 |
| Apr 21, 2014 | 0.53 |
| Apr 17, 2014 | 0.53 |
| Apr 16, 2014 | 0.53 |
| Apr 15, 2014 | 0.53 |
| Apr 14, 2014 | 0.53 |
| Apr 11, 2014 | 0.53 |
| Apr 10, 2014 | 0.53 |
| Apr 9, 2014 | 0.53 |
| Apr 8, 2014 | 0.53 |
| Apr 7, 2014 | 0.53 |
| Apr 4, 2014 | 0.53 |
| Apr 3, 2014 | 0.53 |
| Apr 2, 2014 | 0.53 |
| Apr 1, 2014 | 0.53 |
| Mar 31, 2014 | 0.53 |
| Mar 28, 2014 | 57.29 |
| Mar 27, 2014 | 56.51 |
| Mar 26, 2014 | 59.62 |
| Mar 25, 2014 | 61.65 |
| Mar 24, 2014 | 61.57 |
| Mar 21, 2014 | 62.82 |
| Mar 20, 2014 | 63.67 |
| Mar 19, 2014 | 65.07 |
| Mar 18, 2014 | 63.44 |
| Mar 17, 2014 | 62.35 |
| Mar 14, 2014 | 56.74 |
| Mar 13, 2014 | 57.83 |
| Mar 12, 2014 | 62.19 |
| Mar 11, 2014 | 68.81 |
| Mar 10, 2014 | 67.57 |
| Mar 7, 2014 | 74.26 |
| Mar 6, 2014 | 75.20 |
| Mar 5, 2014 | 76.99 |
| Mar 4, 2014 | 70.37 |
| Mar 3, 2014 | 68.73 |
| Feb 28, 2014 | 68.50 |
| Feb 27, 2014 | 68.03 |
| Feb 26, 2014 | 69.20 |
| Feb 25, 2014 | 65.23 |
| Feb 24, 2014 | 67.96 |
| Feb 21, 2014 | 65.62 |
| Feb 20, 2014 | 56.27 |
| Feb 19, 2014 | 56.27 |
| Feb 18, 2014 | 50.51 |
| Feb 14, 2014 | 47.01 |
| Feb 13, 2014 | 49.26 |
| Feb 12, 2014 | 45.29 |
| Feb 11, 2014 | 46.15 |
| Feb 10, 2014 | 42.41 |
| Feb 7, 2014 | 42.41 |
| Feb 6, 2014 | 42.41 |
| Feb 5, 2014 | 42.02 |
| Feb 4, 2014 | 42.57 |
| Feb 3, 2014 | 42.33 |
| Jan 31, 2014 | 42.26 |
| Jan 30, 2014 | 41.87 |
| Jan 29, 2014 | 42.26 |
| Jan 28, 2014 | 42.18 |
| Jan 27, 2014 | 40.15 |
| Jan 24, 2014 | 39.92 |
| Jan 23, 2014 | 40.62 |
| Jan 22, 2014 | 41.63 |
| Jan 21, 2014 | 45.22 |
| Jan 17, 2014 | 46.15 |
| Jan 16, 2014 | 44.51 |
| Jan 15, 2014 | 45.53 |
| Jan 14, 2014 | 44.83 |
| Jan 13, 2014 | 45.14 |
| Jan 10, 2014 | 45.29 |
| Jan 9, 2014 | 45.53 |
| Jan 8, 2014 | 46.46 |
| Jan 7, 2014 | 44.05 |
| Jan 6, 2014 | 41.71 |
| Jan 3, 2014 | 42.02 |
| Jan 2, 2014 | 42.02 |
| Dec 31, 2013 | 42.10 |
| Dec 30, 2013 | 0.96 |
| Dec 27, 2013 | 0.96 |
| Dec 26, 2013 | 0.96 |
| Dec 24, 2013 | 0.96 |
| Dec 23, 2013 | 0.96 |
| Dec 20, 2013 | 0.96 |
| Dec 19, 2013 | 0.96 |
| Dec 18, 2013 | 0.96 |
| Dec 17, 2013 | 0.96 |
| Dec 16, 2013 | 0.95 |
| Dec 13, 2013 | 0.95 |
| Dec 12, 2013 | 0.96 |
| Dec 11, 2013 | 0.96 |
| Dec 10, 2013 | 0.96 |
| Dec 9, 2013 | 0.96 |
| Dec 6, 2013 | 0.95 |
| Dec 5, 2013 | 0.95 |
| Dec 4, 2013 | 0.95 |
| Dec 3, 2013 | 0.95 |
| Dec 2, 2013 | 0.95 |
| Nov 29, 2013 | 0.95 |
| Nov 27, 2013 | 0.95 |
| Nov 26, 2013 | 0.96 |
| Nov 25, 2013 | 0.95 |
| Nov 22, 2013 | 0.95 |
| Nov 21, 2013 | 0.95 |
| Nov 20, 2013 | 0.95 |
| Nov 19, 2013 | 0.96 |
| Nov 18, 2013 | 0.96 |
| Nov 15, 2013 | 0.95 |
| Nov 14, 2013 | 0.95 |
| Nov 13, 2013 | 0.95 |
| Nov 12, 2013 | 0.95 |
| Nov 11, 2013 | 0.95 |
| Nov 8, 2013 | 0.95 |
| Nov 7, 2013 | 0.95 |
| Nov 6, 2013 | 0.95 |
| Nov 5, 2013 | 0.95 |
| Nov 4, 2013 | 0.95 |
| Nov 1, 2013 | 0.95 |
| Oct 31, 2013 | 0.95 |
| Oct 30, 2013 | 0.95 |
| Oct 29, 2013 | 0.95 |
| Oct 28, 2013 | 0.96 |
| Oct 25, 2013 | 0.96 |
| Oct 24, 2013 | 0.96 |
| Oct 23, 2013 | 0.96 |
| Oct 22, 2013 | 0.96 |
| Oct 21, 2013 | 0.96 |
| Oct 18, 2013 | 0.96 |
| Oct 17, 2013 | 0.96 |
| Oct 16, 2013 | 0.96 |
| Oct 15, 2013 | 0.96 |
| Oct 14, 2013 | 0.96 |
| Oct 11, 2013 | 0.96 |
| Oct 10, 2013 | 0.96 |
| Oct 9, 2013 | 0.95 |
| Oct 8, 2013 | 0.95 |
| Oct 7, 2013 | 0.96 |
| Oct 4, 2013 | 0.95 |
| Oct 3, 2013 | 0.95 |
| Oct 2, 2013 | 0.95 |
| Oct 1, 2013 | 0.95 |
| Sep 30, 2013 | 0.95 |
| Sep 27, 2013 | 0.22 |
| Sep 26, 2013 | 0.22 |
| Sep 25, 2013 | 0.22 |
| Sep 24, 2013 | 0.22 |
| Sep 23, 2013 | 0.22 |
| Sep 20, 2013 | 0.22 |
| Sep 19, 2013 | 0.22 |
| Sep 18, 2013 | 0.22 |
| Sep 17, 2013 | 0.22 |
| Sep 16, 2013 | 0.22 |
| Sep 13, 2013 | 0.22 |
| Sep 12, 2013 | 0.22 |
| Sep 11, 2013 | 0.22 |
| Sep 10, 2013 | 0.22 |
| Sep 9, 2013 | 0.22 |
| Sep 6, 2013 | 0.22 |
| Sep 5, 2013 | 0.22 |
| Sep 4, 2013 | 0.22 |
| Sep 3, 2013 | 0.22 |
| Aug 30, 2013 | 0.22 |
| Aug 29, 2013 | 0.22 |
| Aug 28, 2013 | 0.22 |
| Aug 27, 2013 | 0.22 |
| Aug 26, 2013 | 0.22 |
| Aug 23, 2013 | 0.22 |
| Aug 22, 2013 | 0.22 |
| Aug 21, 2013 | 0.22 |
| Aug 20, 2013 | 0.22 |
| Aug 19, 2013 | 0.22 |
| Aug 16, 2013 | 0.22 |
| Aug 15, 2013 | 0.22 |
| Aug 14, 2013 | 0.21 |
| Aug 13, 2013 | 0.21 |
| Aug 12, 2013 | 0.21 |
| Aug 9, 2013 | 0.21 |
| Aug 8, 2013 | 0.21 |
| Aug 7, 2013 | 0.21 |
| Aug 6, 2013 | 0.21 |
| Aug 5, 2013 | 0.21 |
| Aug 2, 2013 | 0.21 |
| Aug 1, 2013 | 0.21 |
| Jul 31, 2013 | 0.21 |
| Jul 30, 2013 | 0.21 |
| Jul 29, 2013 | 0.21 |
| Jul 26, 2013 | 0.21 |
| Jul 25, 2013 | 0.21 |
| Jul 23, 2013 | 0.21 |
| Jul 22, 2013 | 0.21 |
| Jul 19, 2013 | 0.21 |
| Jul 18, 2013 | 0.21 |
| Jul 17, 2013 | 0.21 |
| Jul 16, 2013 | 0.21 |
| Jul 15, 2013 | 0.21 |
| Jul 12, 2013 | 0.21 |
| Jul 11, 2013 | 0.21 |
| Jul 10, 2013 | 0.21 |
| Jul 9, 2013 | 0.21 |
| Jul 8, 2013 | 0.21 |
| Jul 5, 2013 | 0.21 |
| Jul 3, 2013 | 0.21 |
| Jul 2, 2013 | 0.21 |
| Jul 1, 2013 | 0.21 |
| Jun 28, 2013 | 0.16 |
| Jun 27, 2013 | 0.16 |
| Jun 26, 2013 | 0.16 |
| Jun 25, 2013 | 0.16 |
| Jun 24, 2013 | 0.16 |
| Jun 21, 2013 | 0.16 |
| Jun 20, 2013 | 0.16 |
| Jun 19, 2013 | 0.16 |
| Jun 18, 2013 | 0.16 |
| Jun 17, 2013 | 0.16 |
| Jun 14, 2013 | 0.16 |
| Jun 13, 2013 | 0.16 |
| Jun 12, 2013 | 0.16 |
| Jun 11, 2013 | 0.16 |
| Jun 10, 2013 | 0.16 |
| Jun 7, 2013 | 0.16 |
| Jun 6, 2013 | 0.16 |
| Jun 5, 2013 | 0.16 |
| Jun 4, 2013 | 0.16 |
| Jun 3, 2013 | 0.16 |
| May 31, 2013 | 0.16 |
| May 30, 2013 | 0.16 |
| May 29, 2013 | 0.16 |
| May 28, 2013 | 0.16 |
| May 24, 2013 | 0.16 |
| May 23, 2013 | 0.16 |
| May 22, 2013 | 0.16 |
| May 21, 2013 | 0.16 |
| May 20, 2013 | 0.16 |
| May 17, 2013 | 0.16 |
| May 16, 2013 | 0.16 |
| May 15, 2013 | 0.16 |
| May 14, 2013 | 0.16 |
| May 13, 2013 | 0.16 |
| May 10, 2013 | 0.16 |
| May 9, 2013 | 0.16 |
| May 8, 2013 | 0.16 |
| May 7, 2013 | 0.16 |
| May 6, 2013 | 0.16 |
| May 3, 2013 | 0.16 |
| May 2, 2013 | 0.16 |
| May 1, 2013 | 0.16 |
| Apr 30, 2013 | 0.16 |
| Apr 29, 2013 | 0.16 |
| Apr 26, 2013 | 0.16 |
| Apr 25, 2013 | 0.16 |
| Apr 24, 2013 | 0.16 |
| Apr 23, 2013 | 0.16 |
| Apr 22, 2013 | 0.16 |
| Apr 19, 2013 | 0.16 |
| Apr 18, 2013 | 0.16 |
| Apr 17, 2013 | 0.16 |
| Apr 16, 2013 | 0.16 |
| Apr 15, 2013 | 0.16 |
| Apr 12, 2013 | 0.16 |
| Apr 11, 2013 | 0.16 |
| Apr 10, 2013 | 0.16 |
| Apr 9, 2013 | 0.16 |
| Apr 8, 2013 | 0.16 |
| Apr 5, 2013 | 0.16 |
| Apr 4, 2013 | 0.16 |
| Apr 3, 2013 | 0.16 |
| Apr 2, 2013 | 0.16 |
| Apr 1, 2013 | 0.16 |
| Mar 28, 2013 | 33.80 |
| Mar 27, 2013 | 33.80 |
| Mar 26, 2013 | 33.65 |
| Mar 25, 2013 | 33.80 |
| Mar 22, 2013 | 33.42 |
| Mar 21, 2013 | 33.42 |
| Mar 20, 2013 | 33.40 |
| Mar 19, 2013 | 33.42 |
| Mar 18, 2013 | 33.04 |
| Mar 15, 2013 | 33.42 |
| Mar 14, 2013 | 32.89 |
| Mar 13, 2013 | 32.06 |
| Mar 12, 2013 | 32.06 |
| Mar 11, 2013 | 32.36 |
| Mar 8, 2013 | 32.51 |
| Mar 7, 2013 | 33.58 |
| Mar 6, 2013 | 32.51 |
| Mar 5, 2013 | 33.35 |
| Mar 4, 2013 | 33.35 |
| Mar 1, 2013 | 33.50 |
| Feb 28, 2013 | 33.04 |
| Feb 27, 2013 | 32.67 |
| Feb 26, 2013 | 32.97 |
| Feb 25, 2013 | 32.97 |
| Feb 22, 2013 | 32.36 |
| Feb 21, 2013 | 32.51 |
| Feb 20, 2013 | 32.74 |
| Feb 19, 2013 | 32.29 |
| Feb 15, 2013 | 32.51 |
| Feb 14, 2013 | 32.29 |
| Feb 13, 2013 | 32.44 |
| Feb 12, 2013 | 32.06 |
| Feb 11, 2013 | 32.67 |
| Feb 8, 2013 | 33.27 |
| Feb 7, 2013 | 33.04 |
| Feb 6, 2013 | 33.04 |
| Feb 5, 2013 | 33.35 |
| Feb 4, 2013 | 33.27 |
| Feb 1, 2013 | 33.80 |
| Jan 31, 2013 | 33.35 |
| Jan 30, 2013 | 33.42 |
| Jan 29, 2013 | 33.20 |
| Jan 28, 2013 | 33.42 |
| Jan 25, 2013 | 32.67 |
| Jan 24, 2013 | 32.82 |
| Jan 23, 2013 | 33.42 |
| Jan 22, 2013 | 33.27 |
| Jan 18, 2013 | 33.73 |
| Jan 17, 2013 | 33.12 |
| Jan 16, 2013 | 32.97 |
| Jan 15, 2013 | 33.27 |
| Jan 14, 2013 | 33.27 |
| Jan 11, 2013 | 33.35 |
| Jan 10, 2013 | 33.80 |
| Jan 9, 2013 | 32.97 |
| Jan 8, 2013 | 32.97 |
| Jan 7, 2013 | 32.67 |
| Jan 4, 2013 | 32.59 |
| Jan 3, 2013 | 32.29 |
| Jan 2, 2013 | 32.74 |
| Dec 31, 2012 | 32.13 |
| Dec 28, 2012 | 2.07 |
| Dec 27, 2012 | 2.07 |
| Dec 26, 2012 | 2.07 |
| Dec 24, 2012 | 2.07 |
| Dec 21, 2012 | 2.07 |
| Dec 20, 2012 | 2.07 |
| Dec 19, 2012 | 2.07 |
| Dec 18, 2012 | 2.07 |
| Dec 17, 2012 | 2.07 |
| Dec 14, 2012 | 2.07 |
| Dec 13, 2012 | 2.07 |
| Dec 12, 2012 | 2.07 |
| Dec 11, 2012 | 2.07 |
| Dec 10, 2012 | 2.07 |
| Dec 7, 2012 | 2.07 |
| Dec 6, 2012 | 2.07 |
| Dec 5, 2012 | 2.07 |
| Dec 4, 2012 | 2.07 |
| Dec 3, 2012 | 2.07 |
| Nov 30, 2012 | 2.07 |
| Nov 29, 2012 | 2.07 |
| Nov 28, 2012 | 2.07 |
| Nov 27, 2012 | 2.07 |
| Nov 26, 2012 | 2.08 |
| Nov 23, 2012 | 2.08 |
| Nov 21, 2012 | 2.07 |
| Nov 20, 2012 | 2.07 |
| Nov 19, 2012 | 2.07 |
| Nov 16, 2012 | 2.07 |
| Nov 15, 2012 | 2.07 |
| Nov 14, 2012 | 2.08 |
| Nov 13, 2012 | 2.08 |
| Nov 12, 2012 | 2.08 |
| Nov 9, 2012 | 2.08 |
| Nov 8, 2012 | 2.08 |
| Nov 7, 2012 | 2.08 |
| Nov 6, 2012 | 2.08 |
| Nov 5, 2012 | 2.08 |
| Nov 2, 2012 | 2.07 |
| Nov 1, 2012 | 2.07 |
| Oct 31, 2012 | 2.07 |
| Oct 26, 2012 | 2.07 |
| Oct 25, 2012 | 2.07 |
| Oct 24, 2012 | 2.07 |
| Oct 23, 2012 | 2.07 |
| Oct 22, 2012 | 2.07 |
| Oct 19, 2012 | 2.07 |
| Oct 18, 2012 | 2.07 |
| Oct 17, 2012 | 2.07 |
| Oct 16, 2012 | 2.07 |
| Oct 15, 2012 | 2.07 |
| Oct 12, 2012 | 2.07 |
| Oct 11, 2012 | 2.07 |
| Oct 10, 2012 | 2.07 |
| Oct 9, 2012 | 2.07 |
| Oct 8, 2012 | 2.07 |
| Oct 5, 2012 | 2.07 |
| Oct 4, 2012 | 2.07 |
| Oct 3, 2012 | 2.07 |
| Oct 2, 2012 | 2.07 |
| Oct 1, 2012 | 2.07 |
| Sep 28, 2012 | 0.49 |
| Sep 27, 2012 | 0.49 |
| Sep 26, 2012 | 0.49 |
| Sep 25, 2012 | 0.49 |
| Sep 24, 2012 | 0.49 |
| Sep 21, 2012 | 0.49 |
| Sep 20, 2012 | 0.49 |
| Sep 19, 2012 | 0.49 |
| Sep 18, 2012 | 0.49 |
| Sep 17, 2012 | 0.49 |
| Sep 14, 2012 | 0.49 |
| Sep 13, 2012 | 0.49 |
| Sep 12, 2012 | 0.49 |
| Sep 11, 2012 | 0.49 |
| Sep 10, 2012 | 0.49 |
| Sep 7, 2012 | 0.49 |
| Sep 6, 2012 | 0.49 |
| Sep 5, 2012 | 0.49 |
| Sep 4, 2012 | 0.48 |
| Aug 31, 2012 | 0.48 |
| Aug 30, 2012 | 0.48 |
| Aug 29, 2012 | 0.48 |
| Aug 28, 2012 | 0.48 |
| Aug 27, 2012 | 0.48 |
| Aug 24, 2012 | 0.48 |
| Aug 23, 2012 | 0.48 |
| Aug 22, 2012 | 0.48 |
| Aug 21, 2012 | 0.48 |
| Aug 20, 2012 | 0.48 |
| Aug 17, 2012 | 0.48 |
| Aug 16, 2012 | 0.48 |
| Aug 15, 2012 | 0.48 |
| Aug 14, 2012 | 0.48 |
| Aug 13, 2012 | 0.48 |
| Aug 10, 2012 | 0.48 |
| Aug 9, 2012 | 0.48 |
| Aug 8, 2012 | 0.48 |
| Aug 7, 2012 | 0.48 |
| Aug 6, 2012 | 0.48 |
| Aug 3, 2012 | 0.48 |
| Aug 2, 2012 | 0.48 |
| Aug 1, 2012 | 0.48 |
| Jul 31, 2012 | 0.48 |
| Jul 30, 2012 | 0.48 |
| Jul 27, 2012 | 0.48 |
| Jul 26, 2012 | 0.48 |
| Jul 25, 2012 | 0.48 |
| Jul 24, 2012 | 0.48 |
| Jul 23, 2012 | 0.48 |
| Jul 20, 2012 | 0.48 |
| Jul 19, 2012 | 0.48 |
| Jul 18, 2012 | 0.48 |
| Jul 17, 2012 | 0.48 |
| Jul 16, 2012 | 0.48 |
| Jul 13, 2012 | 0.48 |
| Jul 12, 2012 | 0.48 |
| Jul 11, 2012 | 0.48 |
| Jul 10, 2012 | 0.48 |
| Jul 9, 2012 | 0.48 |
| Jul 6, 2012 | 0.48 |
| Jul 5, 2012 | 0.48 |
| Jul 3, 2012 | 0.48 |
| Jul 2, 2012 | 0.48 |
| Jun 29, 2012 | 0.26 |
| Jun 28, 2012 | 0.26 |
| Jun 27, 2012 | 0.26 |
| Jun 26, 2012 | 0.26 |
| Jun 25, 2012 | 0.26 |
| Jun 22, 2012 | 0.26 |
| Jun 21, 2012 | 0.26 |
| Jun 20, 2012 | 0.26 |
| Jun 19, 2012 | 0.25 |
| Jun 18, 2012 | 0.25 |
| Jun 15, 2012 | 0.25 |
| Jun 14, 2012 | 0.26 |
| Jun 13, 2012 | 0.26 |
| Jun 12, 2012 | 0.26 |
| Jun 11, 2012 | 0.26 |
| Jun 8, 2012 | 0.26 |
| Jun 7, 2012 | 0.26 |
| Jun 6, 2012 | 0.26 |
| Jun 5, 2012 | 0.26 |
| Jun 4, 2012 | 0.26 |
| Jun 1, 2012 | 0.26 |
| May 31, 2012 | 0.26 |
| May 30, 2012 | 0.26 |
| May 29, 2012 | 0.26 |
| May 25, 2012 | 0.26 |
| May 24, 2012 | 0.26 |
| May 23, 2012 | 0.26 |
| May 22, 2012 | 0.26 |
| May 21, 2012 | 0.26 |
| May 18, 2012 | 0.26 |
| May 17, 2012 | 0.26 |
| May 16, 2012 | 0.26 |
| May 15, 2012 | 0.26 |
| May 14, 2012 | 0.26 |
| May 11, 2012 | 0.26 |
| May 10, 2012 | 0.26 |
| May 9, 2012 | 0.26 |
| May 8, 2012 | 0.26 |
| May 7, 2012 | 0.26 |
| May 4, 2012 | 0.26 |
| May 3, 2012 | 0.26 |
| May 2, 2012 | 0.26 |
| May 1, 2012 | 0.26 |
| Apr 30, 2012 | 0.26 |
| Apr 27, 2012 | 0.26 |
| Apr 26, 2012 | 0.26 |
| Apr 25, 2012 | 0.26 |
| Apr 24, 2012 | 0.26 |
| Apr 23, 2012 | 0.26 |
| Apr 20, 2012 | 0.26 |
| Apr 19, 2012 | 0.26 |
| Apr 18, 2012 | 0.26 |
| Apr 17, 2012 | 0.26 |
| Apr 16, 2012 | 0.26 |
| Apr 13, 2012 | 0.26 |
| Apr 12, 2012 | 0.26 |
| Apr 11, 2012 | 0.26 |
| Apr 10, 2012 | 0.26 |
| Apr 9, 2012 | 0.26 |
| Apr 5, 2012 | 0.26 |
| Apr 4, 2012 | 0.26 |
| Apr 3, 2012 | 0.26 |
| Apr 2, 2012 | 0.26 |
| Mar 30, 2012 | 38.41 |
| Mar 29, 2012 | 38.00 |
| Mar 28, 2012 | 38.83 |
| Mar 27, 2012 | 37.27 |
| Mar 26, 2012 | 37.27 |
| Mar 23, 2012 | 37.89 |
| Mar 22, 2012 | 35.91 |
| Mar 21, 2012 | 39.56 |
| Mar 20, 2012 | 38.00 |
| Mar 19, 2012 | 38.41 |
| Mar 16, 2012 | 38.31 |
| Mar 15, 2012 | 38.62 |
| Mar 14, 2012 | 39.56 |
| Mar 13, 2012 | 40.29 |
| Mar 12, 2012 | 40.18 |
| Mar 9, 2012 | 37.89 |
| Mar 8, 2012 | 38.00 |
| Mar 7, 2012 | 38.00 |
| Mar 6, 2012 | 35.91 |
| Mar 5, 2012 | 38.93 |
| Mar 2, 2012 | 38.00 |
| Mar 1, 2012 | 38.52 |
| Feb 29, 2012 | 38.83 |
| Feb 28, 2012 | 38.93 |
| Feb 27, 2012 | 39.14 |
| Feb 24, 2012 | 38.73 |
| Feb 23, 2012 | 39.25 |
| Feb 22, 2012 | 39.14 |
| Feb 21, 2012 | 39.04 |
| Feb 17, 2012 | 39.25 |
| Feb 16, 2012 | 39.25 |
| Feb 15, 2012 | 39.66 |
| Feb 14, 2012 | 39.56 |
| Feb 13, 2012 | 39.56 |
| Feb 10, 2012 | 39.66 |
| Feb 9, 2012 | 40.08 |
| Feb 8, 2012 | 39.97 |
| Feb 7, 2012 | 40.08 |
| Feb 6, 2012 | 40.08 |
| Feb 3, 2012 | 37.79 |
| Feb 2, 2012 | 37.68 |
| Feb 1, 2012 | 36.75 |
| Jan 31, 2012 | 36.02 |
| Jan 30, 2012 | 37.06 |
| Jan 27, 2012 | 36.95 |
| Jan 26, 2012 | 37.06 |
| Jan 25, 2012 | 36.85 |
| Jan 24, 2012 | 36.43 |
| Jan 23, 2012 | 36.95 |
| Jan 20, 2012 | 36.43 |
| Jan 19, 2012 | 35.29 |
| Jan 18, 2012 | 36.95 |
| Jan 17, 2012 | 36.23 |
| Jan 13, 2012 | 36.95 |
| Jan 12, 2012 | 37.16 |
| Jan 11, 2012 | 37.06 |
| Jan 10, 2012 | 36.95 |
| Jan 9, 2012 | 35.39 |
| Jan 6, 2012 | 35.18 |
| Jan 5, 2012 | 35.08 |
| Jan 4, 2012 | 34.25 |
| Jan 3, 2012 | 34.35 |
| Dec 30, 2011 | 0.51 |
| Dec 29, 2011 | 0.51 |
| Dec 28, 2011 | 0.52 |
| Dec 27, 2011 | 0.51 |
| Dec 23, 2011 | 0.51 |
| Dec 22, 2011 | 0.51 |
| Dec 21, 2011 | 0.51 |
| Dec 20, 2011 | 0.52 |
| Dec 19, 2011 | 0.51 |
| Dec 16, 2011 | 0.51 |
| Dec 15, 2011 | 0.51 |
| Dec 14, 2011 | 0.51 |
| Dec 13, 2011 | 0.51 |
| Dec 12, 2011 | 0.51 |
| Dec 9, 2011 | 0.51 |
| Dec 8, 2011 | 0.51 |
| Dec 7, 2011 | 0.51 |
| Dec 6, 2011 | 0.51 |
| Dec 5, 2011 | 0.52 |
| Dec 2, 2011 | 0.52 |
| Dec 1, 2011 | 0.52 |
| Nov 30, 2011 | 0.52 |
| Nov 29, 2011 | 0.52 |
| Nov 28, 2011 | 0.52 |
| Nov 25, 2011 | 0.51 |
| Nov 23, 2011 | 0.51 |
| Nov 22, 2011 | 0.52 |
| Nov 21, 2011 | 0.52 |
| Nov 18, 2011 | 0.51 |
| Nov 17, 2011 | 0.52 |
| Nov 16, 2011 | 0.52 |
| Nov 15, 2011 | 0.52 |
| Nov 14, 2011 | 0.52 |
| Nov 11, 2011 | 0.52 |
| Nov 10, 2011 | 0.52 |
| Nov 9, 2011 | 0.52 |
| Nov 8, 2011 | 0.52 |
| Nov 7, 2011 | 0.52 |
| Nov 4, 2011 | 0.52 |
| Nov 3, 2011 | 0.52 |
| Nov 2, 2011 | 0.52 |
| Nov 1, 2011 | 0.52 |
| Oct 31, 2011 | 0.52 |
| Oct 28, 2011 | 0.52 |
| Oct 27, 2011 | 0.52 |
| Oct 26, 2011 | 0.52 |
| Oct 25, 2011 | 0.52 |
| Oct 24, 2011 | 0.52 |
| Oct 21, 2011 | 0.51 |
| Oct 20, 2011 | 0.51 |
| Oct 19, 2011 | 0.51 |
| Oct 18, 2011 | 0.51 |
| Oct 17, 2011 | 0.51 |
| Oct 14, 2011 | 0.51 |
| Oct 13, 2011 | 0.51 |
| Oct 12, 2011 | 0.51 |
| Oct 11, 2011 | 0.51 |
| Oct 10, 2011 | 0.51 |
| Oct 7, 2011 | 0.51 |
| Oct 6, 2011 | 0.51 |
| Oct 5, 2011 | 0.51 |
| Oct 4, 2011 | 0.51 |
| Oct 3, 2011 | 0.51 |
| Sep 30, 2011 | 0.51 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.39 |
| Jun 28, 2011 | 0.38 |
| Jun 27, 2011 | 0.38 |
| Jun 24, 2011 | 0.38 |
| Jun 23, 2011 | 0.38 |
| Jun 22, 2011 | 0.38 |
| Jun 21, 2011 | 0.38 |
| Jun 20, 2011 | 0.38 |
| Jun 17, 2011 | 0.39 |
| Jun 16, 2011 | 0.39 |
| Jun 15, 2011 | 0.38 |
| Jun 14, 2011 | 0.39 |
| Jun 13, 2011 | 0.38 |
| Jun 10, 2011 | 0.39 |
| Jun 9, 2011 | 0.39 |
| Jun 8, 2011 | 0.39 |
| Jun 7, 2011 | 0.39 |
| Jun 6, 2011 | 0.39 |
| Jun 3, 2011 | 0.39 |
| Jun 2, 2011 | 0.39 |
| Jun 1, 2011 | 0.39 |
| May 31, 2011 | 0.39 |
| May 27, 2011 | 0.39 |
| May 26, 2011 | 0.38 |
| May 25, 2011 | 0.38 |
| May 24, 2011 | 0.38 |
| May 23, 2011 | 0.38 |
| May 20, 2011 | 0.38 |
| May 19, 2011 | 0.39 |
| May 18, 2011 | 0.39 |
| May 17, 2011 | 0.39 |
| May 16, 2011 | 0.39 |
| May 13, 2011 | 0.39 |
| May 12, 2011 | 0.39 |
| May 11, 2011 | 0.39 |
| May 10, 2011 | 0.39 |
| May 9, 2011 | 0.39 |
| May 6, 2011 | 0.39 |
| May 5, 2011 | 0.39 |
| May 4, 2011 | 0.39 |
| May 3, 2011 | 0.39 |
| May 2, 2011 | 0.39 |
| Apr 29, 2011 | 0.39 |
| Apr 28, 2011 | 0.39 |
| Apr 27, 2011 | 0.39 |
| Apr 26, 2011 | 0.39 |
| Apr 25, 2011 | 0.39 |
| Apr 21, 2011 | 0.39 |
| Apr 20, 2011 | 0.39 |
| Apr 19, 2011 | 0.39 |
| Apr 18, 2011 | 0.39 |
| Apr 15, 2011 | 0.39 |
| Apr 14, 2011 | 0.39 |
| Apr 13, 2011 | 0.39 |
| Apr 12, 2011 | 0.39 |
| Apr 11, 2011 | 0.39 |
| Apr 8, 2011 | 0.39 |
| Apr 7, 2011 | 0.39 |
| Apr 6, 2011 | 0.39 |
| Apr 5, 2011 | 0.39 |
| Apr 4, 2011 | 0.39 |
| Apr 1, 2011 | 0.39 |
| Mar 31, 2011 | 0.39 |
| Mar 30, 2011 | 43.95 |
| Mar 29, 2011 | 44.11 |
| Mar 28, 2011 | 45.18 |
| Mar 25, 2011 | 44.28 |
| Mar 24, 2011 | 38.94 |
| Mar 23, 2011 | 39.68 |
| Mar 22, 2011 | 40.50 |
| Mar 21, 2011 | 40.91 |
| Mar 18, 2011 | 40.67 |
| Mar 17, 2011 | 40.50 |
| Mar 16, 2011 | 45.01 |
| Mar 15, 2011 | 46.74 |
| Mar 14, 2011 | 48.62 |
| Mar 11, 2011 | 49.28 |
| Mar 10, 2011 | 47.07 |
| Mar 9, 2011 | 48.13 |
| Mar 8, 2011 | 48.38 |
| Mar 7, 2011 | 48.87 |
| Mar 4, 2011 | 49.12 |
| Mar 3, 2011 | 48.79 |
| Mar 2, 2011 | 48.95 |
| Mar 1, 2011 | 48.87 |
| Feb 28, 2011 | 48.79 |
| Feb 25, 2011 | 48.71 |
| Feb 24, 2011 | 51.66 |
| Feb 23, 2011 | 52.32 |
| Feb 22, 2011 | 49.28 |
| Feb 18, 2011 | 49.53 |
| Feb 17, 2011 | 49.53 |
| Feb 16, 2011 | 49.20 |
| Feb 15, 2011 | 50.02 |
| Feb 14, 2011 | 50.76 |
| Feb 11, 2011 | 51.74 |
| Feb 10, 2011 | 51.25 |
| Feb 9, 2011 | 52.97 |
| Feb 8, 2011 | 53.38 |
| Feb 7, 2011 | 53.71 |
| Feb 4, 2011 | 53.47 |
| Feb 3, 2011 | 54.53 |
| Feb 2, 2011 | 55.44 |
| Feb 1, 2011 | 55.52 |
| Jan 31, 2011 | 56.67 |
| Jan 28, 2011 | 57.08 |
| Jan 27, 2011 | 58.96 |
| Jan 26, 2011 | 58.88 |
| Jan 25, 2011 | 58.47 |
| Jan 24, 2011 | 58.31 |
| Jan 21, 2011 | 58.06 |
| Jan 20, 2011 | 57.32 |
| Jan 19, 2011 | 56.91 |
| Jan 18, 2011 | 58.06 |
| Jan 14, 2011 | 58.96 |
| Jan 13, 2011 | 59.21 |
| Jan 12, 2011 | 59.13 |
| Jan 11, 2011 | 59.62 |
| Jan 10, 2011 | 59.37 |
| Jan 7, 2011 | 59.37 |
| Jan 6, 2011 | 58.96 |
| Jan 5, 2011 | 57.73 |
| Jan 4, 2011 | 57.73 |
| Jan 3, 2011 | 57.57 |
| Dec 31, 2010 | 58.06 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 15, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Sep 29, 2010 | -0.01 |
| Sep 28, 2010 | -0.01 |
| Sep 27, 2010 | -0.01 |
| Sep 24, 2010 | -0.01 |
| Sep 23, 2010 | -0.01 |
| Sep 22, 2010 | -0.01 |
| Sep 21, 2010 | -0.01 |
| Sep 20, 2010 | -0.01 |
| Sep 17, 2010 | -0.01 |
| Sep 16, 2010 | -0.01 |
| Sep 15, 2010 | -0.01 |
| Sep 14, 2010 | -0.01 |
| Sep 13, 2010 | -0.01 |
| Sep 10, 2010 | -0.01 |
| Sep 9, 2010 | -0.01 |
| Sep 8, 2010 | -0.01 |
| Sep 7, 2010 | -0.01 |
| Sep 3, 2010 | -0.01 |
| Sep 2, 2010 | -0.01 |
| Sep 1, 2010 | -0.01 |
| Aug 31, 2010 | -0.01 |
| Aug 30, 2010 | -0.01 |
| Aug 27, 2010 | -0.01 |
| Aug 26, 2010 | -0.01 |
| Aug 25, 2010 | -0.01 |
| Aug 24, 2010 | -0.01 |
| Aug 23, 2010 | -0.01 |
| Aug 20, 2010 | -0.01 |
| Aug 19, 2010 | -0.01 |
| Aug 18, 2010 | -0.01 |
| Aug 17, 2010 | -0.01 |
| Aug 16, 2010 | -0.01 |
| Aug 13, 2010 | -0.01 |
| Aug 12, 2010 | -0.01 |
| Aug 11, 2010 | -0.01 |
| Aug 10, 2010 | -0.01 |
| Aug 9, 2010 | -0.01 |
| Aug 6, 2010 | -0.01 |
| Aug 5, 2010 | -0.01 |
| Aug 4, 2010 | -0.01 |
| Aug 3, 2010 | -0.01 |
| Aug 2, 2010 | -0.01 |
| Jul 30, 2010 | -0.01 |
| Jul 29, 2010 | -0.01 |
| Jul 28, 2010 | -0.01 |
| Jul 27, 2010 | -0.01 |
| Jul 26, 2010 | -0.01 |
| Jul 23, 2010 | -0.01 |
| Jul 22, 2010 | -0.01 |
| Jul 21, 2010 | -0.01 |
| Jul 20, 2010 | -0.01 |
| Jul 19, 2010 | -0.01 |
| Jul 16, 2010 | -0.01 |
| Jul 15, 2010 | -0.01 |
| Jul 14, 2010 | -0.01 |
| Jul 13, 2010 | -0.01 |
| Jul 12, 2010 | -0.01 |
| Jul 9, 2010 | -0.01 |
| Jul 8, 2010 | -0.01 |
| Jul 7, 2010 | -0.01 |
| Jul 6, 2010 | -0.01 |
| Jul 2, 2010 | -0.01 |
| Jul 1, 2010 | -0.01 |
| Jun 30, 2010 | -0.01 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 24.09 |
| Mar 29, 2010 | 24.52 |
| Mar 26, 2010 | 24.22 |
| Mar 25, 2010 | 24.26 |
| Mar 24, 2010 | 24.95 |
| Mar 23, 2010 | 24.74 |
| Mar 22, 2010 | 27.86 |
| Mar 19, 2010 | 30.76 |
| Mar 18, 2010 | 31.67 |
| Mar 17, 2010 | 31.76 |
| Mar 16, 2010 | 30.28 |
| Mar 15, 2010 | 31.24 |
| Mar 12, 2010 | 31.15 |
| Mar 11, 2010 | 32.10 |
| Mar 10, 2010 | 32.10 |
| Mar 9, 2010 | 32.54 |
| Mar 8, 2010 | 32.88 |
| Mar 5, 2010 | 32.80 |
| Mar 4, 2010 | 33.23 |
| Mar 3, 2010 | 34.27 |
| Mar 2, 2010 | 34.27 |
| Mar 1, 2010 | 34.23 |
| Feb 26, 2010 | 31.06 |
| Feb 25, 2010 | 31.15 |
| Feb 24, 2010 | 31.11 |
| Feb 23, 2010 | 31.11 |
| Feb 22, 2010 | 30.89 |
| Feb 19, 2010 | 30.85 |
| Feb 18, 2010 | 31.24 |
| Feb 17, 2010 | 30.80 |
| Feb 16, 2010 | 31.67 |
| Feb 12, 2010 | 32.58 |
| Feb 11, 2010 | 30.41 |
| Feb 10, 2010 | 30.37 |
| Feb 9, 2010 | 30.07 |
| Feb 8, 2010 | 30.37 |
| Feb 5, 2010 | 30.67 |
| Feb 4, 2010 | 33.58 |
| Feb 3, 2010 | 35.09 |
| Feb 2, 2010 | 35.39 |
| Feb 1, 2010 | 36.00 |
| Jan 29, 2010 | 36.91 |
| Jan 28, 2010 | 36.65 |
| Jan 27, 2010 | 37.08 |
| Jan 26, 2010 | 37.08 |
| Jan 25, 2010 | 37.73 |
| Jan 22, 2010 | 37.86 |
| Jan 21, 2010 | 38.43 |
| Jan 20, 2010 | 39.12 |
| Jan 19, 2010 | 38.90 |
| Jan 15, 2010 | 36.52 |
| Jan 14, 2010 | 35.39 |
| Jan 13, 2010 | 35.39 |
| Jan 12, 2010 | 35.61 |
| Jan 11, 2010 | 35.91 |
| Jan 8, 2010 | 36.87 |
| Jan 7, 2010 | 36.74 |
| Jan 6, 2010 | 34.74 |
| Jan 5, 2010 | 34.79 |
| Jan 4, 2010 | 31.93 |
| Dec 31, 2009 | 31.41 |
| Dec 30, 2009 | -0.01 |
| Dec 29, 2009 | -0.01 |
| Dec 28, 2009 | -0.01 |
| Dec 24, 2009 | -0.01 |
| Dec 23, 2009 | -0.01 |
| Dec 22, 2009 | -0.01 |
| Dec 21, 2009 | -0.01 |
| Dec 18, 2009 | -0.01 |
| Dec 17, 2009 | -0.01 |
| Dec 16, 2009 | -0.01 |
| Dec 15, 2009 | -0.01 |
| Dec 14, 2009 | -0.01 |
| Dec 11, 2009 | -0.01 |