Concord Medical Services Holdings (CCM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Concord Medical Services Holdings | 91.09 Mn | 606.48 Mn | - | -11.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -11.22 |
| May 21, 2026 | -11.17 |
| May 20, 2026 | -11.17 |
| May 19, 2026 | -11.22 |
| May 18, 2026 | -11.24 |
| May 15, 2026 | -11.31 |
| May 14, 2026 | -11.33 |
| May 13, 2026 | -11.37 |
| May 12, 2026 | -11.43 |
| May 11, 2026 | -11.37 |
| May 8, 2026 | -11.51 |
| May 7, 2026 | -11.30 |
| May 6, 2026 | -11.24 |
| May 5, 2026 | -11.20 |
| May 4, 2026 | -11.22 |
| May 1, 2026 | -10.90 |
| Apr 30, 2026 | -10.90 |
| Apr 29, 2026 | -10.86 |
| Apr 28, 2026 | -10.85 |
| Apr 27, 2026 | -10.86 |
| Apr 23, 2026 | -10.91 |
| Apr 22, 2026 | -10.86 |
| Apr 21, 2026 | -10.89 |
| Apr 20, 2026 | -10.89 |
| Apr 17, 2026 | -10.89 |
| Apr 16, 2026 | -10.88 |
| Apr 15, 2026 | -10.88 |
| Apr 14, 2026 | -10.92 |
| Apr 13, 2026 | -10.89 |
| Apr 10, 2026 | -10.90 |
| Apr 8, 2026 | -10.80 |
| Apr 7, 2026 | -10.79 |
| Apr 2, 2026 | -10.88 |
| Apr 1, 2026 | -10.89 |
| Mar 30, 2026 | -10.86 |
| Mar 27, 2026 | -10.86 |
| Mar 24, 2026 | -10.79 |
| Mar 23, 2026 | -10.81 |
| Mar 17, 2026 | -10.79 |
| Mar 16, 2026 | -10.80 |
| Mar 13, 2026 | -10.86 |
| Mar 12, 2026 | -10.82 |
| Mar 11, 2026 | -10.90 |
| Mar 10, 2026 | -10.86 |
| Mar 9, 2026 | -10.80 |
| Mar 6, 2026 | -10.84 |
| Mar 5, 2026 | -10.84 |
| Mar 4, 2026 | -10.86 |
| Mar 3, 2026 | -10.72 |
| Mar 2, 2026 | -10.75 |
| Feb 27, 2026 | -10.79 |
| Feb 26, 2026 | -10.74 |
| Feb 25, 2026 | -10.79 |
| Feb 24, 2026 | -10.76 |
| Feb 23, 2026 | -10.72 |
| Feb 20, 2026 | -10.73 |
| Feb 19, 2026 | -10.77 |
| Feb 18, 2026 | -10.78 |
| Feb 17, 2026 | -10.77 |
| Feb 13, 2026 | -10.84 |
| Feb 12, 2026 | -10.85 |
| Feb 11, 2026 | -10.85 |
| Feb 10, 2026 | -10.85 |
| Feb 9, 2026 | -10.83 |
| Feb 6, 2026 | -10.84 |
| Feb 5, 2026 | -10.88 |
| Feb 4, 2026 | -10.90 |
| Feb 3, 2026 | -10.88 |
| Feb 2, 2026 | -10.88 |
| Jan 30, 2026 | -10.93 |
| Jan 29, 2026 | -11.04 |
| Jan 28, 2026 | -10.99 |
| Jan 27, 2026 | -10.99 |
| Jan 26, 2026 | -11.12 |
| Jan 23, 2026 | -11.33 |
| Jan 22, 2026 | -11.12 |
| Jan 21, 2026 | -11.00 |
| Jan 20, 2026 | -10.93 |
| Jan 16, 2026 | -11.07 |
| Jan 15, 2026 | -11.14 |
| Jan 14, 2026 | -10.96 |
| Jan 13, 2026 | -11.15 |
| Jan 12, 2026 | -11.21 |
| Jan 9, 2026 | -11.15 |
| Jan 8, 2026 | -11.09 |
| Jan 7, 2026 | -11.11 |
| Jan 6, 2026 | -11.22 |
| Jan 5, 2026 | -11.19 |
| Jan 2, 2026 | -11.01 |
| Dec 31, 2025 | -10.86 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -13.55 |
| Jun 26, 2025 | -13.54 |
| Jun 25, 2025 | -13.42 |
| Jun 24, 2025 | -13.69 |
| Jun 23, 2025 | -13.67 |
| Jun 18, 2025 | -13.70 |
| Jun 17, 2025 | -13.59 |
| Jun 16, 2025 | -13.82 |
| Jun 13, 2025 | -14.01 |
| Jun 12, 2025 | -14.11 |
| Jun 11, 2025 | -14.03 |
| Jun 10, 2025 | -14.15 |
| Jun 9, 2025 | -14.21 |
| Jun 6, 2025 | -14.23 |
| Jun 5, 2025 | -14.19 |
| Jun 3, 2025 | -14.25 |
| Jun 2, 2025 | -14.45 |
| May 30, 2025 | -14.30 |
| May 29, 2025 | -14.30 |
| May 28, 2025 | -14.30 |
| May 27, 2025 | -14.19 |
| May 23, 2025 | -14.18 |
| May 22, 2025 | -14.54 |
| May 21, 2025 | -14.51 |
| May 20, 2025 | -14.78 |
| May 19, 2025 | -14.77 |
| May 16, 2025 | -14.76 |
| May 15, 2025 | -14.51 |
| May 14, 2025 | -14.67 |
| May 13, 2025 | -14.88 |
| May 12, 2025 | -14.67 |
| May 9, 2025 | -14.39 |
| May 8, 2025 | -14.36 |
| May 7, 2025 | -14.25 |
| May 6, 2025 | -14.17 |
| May 5, 2025 | -14.07 |
| May 2, 2025 | -14.13 |
| May 1, 2025 | -14.10 |
| Apr 30, 2025 | -14.80 |
| Apr 29, 2025 | -14.52 |
| Apr 28, 2025 | -13.76 |
| Apr 25, 2025 | -13.47 |
| Apr 24, 2025 | -13.16 |
| Apr 23, 2025 | -13.23 |
| Apr 22, 2025 | -13.17 |
| Apr 21, 2025 | -13.03 |
| Apr 17, 2025 | -12.98 |
| Apr 16, 2025 | -13.05 |
| Apr 15, 2025 | -12.93 |
| Apr 14, 2025 | -13.01 |
| Apr 11, 2025 | -12.93 |
| Apr 10, 2025 | -12.96 |
| Apr 9, 2025 | -13.01 |
| Apr 8, 2025 | -13.02 |
| Apr 7, 2025 | -13.08 |
| Apr 4, 2025 | -13.11 |
| Apr 3, 2025 | -13.13 |
| Apr 2, 2025 | -12.98 |
| Apr 1, 2025 | -13.09 |
| Mar 31, 2025 | -12.92 |
| Mar 28, 2025 | -13.08 |
| Mar 27, 2025 | -13.09 |
| Mar 26, 2025 | -13.04 |
| Mar 25, 2025 | -12.94 |
| Mar 24, 2025 | -12.88 |
| Mar 21, 2025 | -12.85 |
| Mar 20, 2025 | -12.89 |
| Mar 19, 2025 | -12.86 |
| Mar 18, 2025 | -13.07 |
| Mar 17, 2025 | -13.26 |
| Mar 14, 2025 | -13.11 |
| Mar 13, 2025 | -13.00 |
| Mar 12, 2025 | -13.17 |
| Mar 11, 2025 | -13.05 |
| Mar 10, 2025 | -13.05 |
| Mar 7, 2025 | -13.05 |
| Mar 6, 2025 | -13.17 |
| Mar 5, 2025 | -13.17 |
| Mar 3, 2025 | -13.39 |
| Feb 27, 2025 | -13.42 |
| Feb 26, 2025 | -13.57 |
| Feb 25, 2025 | -13.48 |
| Feb 21, 2025 | -13.25 |
| Feb 20, 2025 | -13.17 |
| Feb 19, 2025 | -13.17 |
| Feb 18, 2025 | -13.22 |
| Feb 11, 2025 | -13.24 |
| Feb 10, 2025 | -13.28 |
| Feb 7, 2025 | -13.41 |
| Feb 6, 2025 | -13.34 |
| Feb 5, 2025 | -13.19 |
| Feb 4, 2025 | -13.30 |
| Feb 3, 2025 | -13.36 |
| Jan 31, 2025 | -13.42 |
| Jan 30, 2025 | -13.54 |
| Jan 29, 2025 | -13.06 |
| Jan 28, 2025 | -13.06 |
| Jan 27, 2025 | -13.07 |
| Jan 24, 2025 | -13.25 |
| Jan 23, 2025 | -13.14 |
| Jan 22, 2025 | -13.16 |
| Jan 21, 2025 | -13.18 |
| Jan 17, 2025 | -13.21 |
| Jan 16, 2025 | -13.13 |
| Jan 15, 2025 | -13.21 |
| Jan 14, 2025 | -13.24 |
| Jan 13, 2025 | -13.14 |
| Jan 10, 2025 | -13.18 |
| Jan 8, 2025 | -13.46 |
| Jan 7, 2025 | -13.25 |
| Jan 6, 2025 | -13.23 |
| Jan 3, 2025 | -13.13 |
| Jan 2, 2025 | -13.94 |
| Dec 31, 2024 | -13.50 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -8.71 |
| Jun 27, 2024 | -8.43 |
| Jun 26, 2024 | -8.27 |
| Jun 25, 2024 | -8.44 |
| Jun 24, 2024 | -9.21 |
| Jun 21, 2024 | -7.82 |
| Jun 20, 2024 | -7.82 |
| Jun 18, 2024 | -7.83 |
| Jun 17, 2024 | -7.87 |
| Jun 14, 2024 | -7.91 |
| Jun 13, 2024 | -7.94 |
| Jun 12, 2024 | -7.99 |
| Jun 11, 2024 | -8.14 |
| Jun 10, 2024 | -8.19 |
| Jun 7, 2024 | -8.12 |
| Jun 6, 2024 | -8.76 |
| Jun 5, 2024 | -9.12 |
| Jun 4, 2024 | -11.32 |
| Jun 3, 2024 | -8.35 |
| May 31, 2024 | -7.69 |
| May 30, 2024 | -7.92 |
| May 29, 2024 | -7.94 |
| May 28, 2024 | -8.04 |
| May 24, 2024 | -8.07 |
| May 23, 2024 | -7.89 |
| May 22, 2024 | -7.71 |
| May 21, 2024 | -8.03 |
| May 20, 2024 | -7.92 |
| May 17, 2024 | -7.70 |
| May 16, 2024 | -7.74 |
| May 15, 2024 | -7.87 |
| May 14, 2024 | -7.73 |
| May 13, 2024 | -7.78 |
| May 10, 2024 | -7.78 |
| May 9, 2024 | -7.82 |
| May 8, 2024 | -7.95 |
| May 7, 2024 | -7.99 |
| May 6, 2024 | -7.87 |
| May 3, 2024 | -7.98 |
| May 2, 2024 | -8.14 |
| May 1, 2024 | -8.29 |
| Apr 30, 2024 | -8.48 |
| Apr 29, 2024 | -8.10 |
| Apr 26, 2024 | -7.89 |
| Apr 25, 2024 | -7.70 |
| Apr 24, 2024 | -7.85 |
| Apr 23, 2024 | -7.87 |
| Apr 22, 2024 | -7.69 |
| Apr 19, 2024 | -7.80 |
| Apr 18, 2024 | -7.88 |
| Apr 16, 2024 | -7.99 |
| Apr 12, 2024 | -7.98 |
| Apr 11, 2024 | -7.98 |
| Apr 10, 2024 | -8.01 |
| Apr 9, 2024 | -8.01 |
| Apr 8, 2024 | -7.97 |
| Apr 5, 2024 | -7.87 |
| Apr 4, 2024 | -7.95 |
| Apr 3, 2024 | -7.92 |
| Apr 2, 2024 | -7.82 |
| Apr 1, 2024 | -7.73 |
| Mar 28, 2024 | -7.81 |
| Mar 27, 2024 | -7.89 |
| Mar 26, 2024 | -7.93 |
| Mar 25, 2024 | -7.49 |
| Mar 22, 2024 | -7.58 |
| Mar 21, 2024 | -7.53 |
| Mar 20, 2024 | -7.46 |
| Mar 19, 2024 | -7.46 |
| Mar 18, 2024 | -7.57 |
| Mar 15, 2024 | -7.64 |
| Mar 14, 2024 | -7.46 |
| Mar 13, 2024 | -7.56 |
| Mar 12, 2024 | -7.48 |
| Mar 11, 2024 | -7.51 |
| Mar 8, 2024 | -7.56 |
| Mar 7, 2024 | -7.53 |
| Mar 6, 2024 | -7.64 |
| Mar 5, 2024 | -7.61 |
| Mar 4, 2024 | -7.70 |
| Mar 1, 2024 | -7.74 |
| Feb 29, 2024 | -7.66 |
| Feb 28, 2024 | -7.69 |
| Feb 27, 2024 | -7.62 |
| Feb 26, 2024 | -7.59 |
| Feb 23, 2024 | -7.77 |
| Feb 22, 2024 | -8.01 |
| Feb 21, 2024 | -8.20 |
| Feb 20, 2024 | -8.32 |
| Feb 16, 2024 | -8.32 |
| Feb 15, 2024 | -8.41 |
| Feb 14, 2024 | -8.51 |
| Feb 13, 2024 | -8.47 |
| Feb 12, 2024 | -8.53 |
| Feb 9, 2024 | -8.32 |
| Feb 7, 2024 | -8.32 |
| Feb 6, 2024 | -8.32 |
| Feb 5, 2024 | -8.32 |
| Feb 2, 2024 | -8.31 |
| Feb 1, 2024 | -8.37 |
| Jan 31, 2024 | -8.32 |
| Jan 30, 2024 | -8.31 |
| Jan 29, 2024 | -8.12 |
| Jan 26, 2024 | -8.23 |
| Jan 25, 2024 | -8.32 |
| Jan 24, 2024 | -8.65 |
| Jan 23, 2024 | -8.65 |
| Jan 22, 2024 | -8.82 |
| Jan 19, 2024 | -8.80 |
| Jan 18, 2024 | -9.03 |
| Jan 17, 2024 | -8.94 |
| Jan 16, 2024 | -8.94 |
| Jan 12, 2024 | -8.85 |
| Jan 11, 2024 | -8.94 |
| Jan 10, 2024 | -8.85 |
| Jan 9, 2024 | -8.94 |
| Jan 8, 2024 | -8.94 |
| Jan 5, 2024 | -8.94 |
| Jan 4, 2024 | -9.05 |
| Jan 3, 2024 | -9.05 |
| Jan 2, 2024 | -9.17 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | -9.88 |
| Jun 28, 2023 | -9.99 |
| Jun 27, 2023 | -9.95 |
| Jun 26, 2023 | -9.93 |
| Jun 23, 2023 | -9.81 |
| Jun 22, 2023 | -9.81 |
| Jun 21, 2023 | -9.81 |
| Jun 20, 2023 | -9.81 |
| Jun 16, 2023 | -9.84 |
| Jun 15, 2023 | -9.81 |
| Jun 14, 2023 | -9.88 |
| Jun 13, 2023 | -9.70 |
| Jun 12, 2023 | -10.00 |
| Jun 9, 2023 | -9.88 |
| Jun 8, 2023 | -9.93 |
| Jun 7, 2023 | -9.88 |
| Jun 6, 2023 | -9.93 |
| Jun 5, 2023 | -9.74 |
| Jun 2, 2023 | -9.81 |
| Jun 1, 2023 | -9.81 |
| May 30, 2023 | -9.81 |
| May 26, 2023 | -9.81 |
| May 25, 2023 | -9.81 |
| May 24, 2023 | -9.86 |
| May 23, 2023 | -9.84 |
| May 22, 2023 | -9.84 |
| May 19, 2023 | -9.86 |
| May 18, 2023 | -9.81 |
| May 17, 2023 | -9.79 |
| May 16, 2023 | -9.91 |
| May 15, 2023 | -9.81 |
| May 12, 2023 | -9.81 |
| May 11, 2023 | -9.81 |
| May 10, 2023 | -9.84 |
| May 9, 2023 | -9.91 |
| May 8, 2023 | -9.74 |
| May 5, 2023 | -9.88 |
| May 4, 2023 | -9.88 |
| May 3, 2023 | -9.88 |
| May 2, 2023 | -9.91 |
| May 1, 2023 | -9.88 |
| Apr 28, 2023 | -9.74 |
| Apr 27, 2023 | -9.84 |
| Apr 26, 2023 | -9.74 |
| Apr 25, 2023 | -9.95 |
| Apr 24, 2023 | -9.93 |
| Apr 21, 2023 | -9.93 |
| Apr 20, 2023 | -9.81 |
| Apr 19, 2023 | -9.65 |
| Apr 18, 2023 | -9.77 |
| Apr 17, 2023 | -9.58 |
| Apr 14, 2023 | -9.60 |
| Apr 13, 2023 | -9.32 |
| Apr 12, 2023 | -9.51 |
| Apr 11, 2023 | -9.58 |
| Apr 10, 2023 | -9.58 |
| Apr 6, 2023 | -9.42 |
| Apr 5, 2023 | -9.73 |
| Apr 4, 2023 | -9.21 |
| Apr 3, 2023 | -9.58 |
| Mar 31, 2023 | -9.55 |
| Mar 30, 2023 | -9.11 |
| Mar 29, 2023 | -9.37 |
| Mar 28, 2023 | -9.60 |
| Mar 27, 2023 | -9.65 |
| Mar 24, 2023 | -9.81 |
| Mar 23, 2023 | -9.21 |
| Mar 22, 2023 | -9.42 |
| Mar 21, 2023 | -9.44 |
| Mar 20, 2023 | -9.45 |
| Mar 17, 2023 | -9.49 |
| Mar 16, 2023 | -9.46 |
| Mar 15, 2023 | -9.44 |
| Mar 14, 2023 | -9.53 |
| Mar 13, 2023 | -9.46 |
| Mar 10, 2023 | -9.77 |
| Mar 9, 2023 | -9.58 |
| Mar 8, 2023 | -9.77 |
| Mar 7, 2023 | -9.93 |
| Mar 6, 2023 | -10.05 |
| Mar 3, 2023 | -10.02 |
| Mar 2, 2023 | -9.93 |
| Mar 1, 2023 | -9.79 |
| Feb 28, 2023 | -9.95 |
| Feb 27, 2023 | -10.05 |
| Feb 24, 2023 | -9.04 |
| Feb 23, 2023 | -9.37 |
| Feb 22, 2023 | -9.46 |
| Feb 21, 2023 | -9.39 |
| Feb 16, 2023 | -9.44 |
| Feb 15, 2023 | -9.65 |
| Feb 14, 2023 | -9.67 |
| Feb 10, 2023 | -9.84 |
| Feb 9, 2023 | -10.00 |
| Feb 8, 2023 | -9.84 |
| Feb 7, 2023 | -10.00 |
| Feb 6, 2023 | -9.84 |
| Feb 3, 2023 | -9.86 |
| Feb 2, 2023 | -9.74 |
| Feb 1, 2023 | -9.74 |
| Jan 31, 2023 | -9.77 |
| Jan 30, 2023 | -9.88 |
| Jan 27, 2023 | -9.86 |
| Jan 26, 2023 | -10.21 |
| Jan 25, 2023 | -9.93 |
| Jan 24, 2023 | -10.05 |
| Jan 23, 2023 | -10.26 |
| Jan 20, 2023 | -10.02 |
| Jan 19, 2023 | -10.35 |
| Jan 18, 2023 | -10.20 |
| Jan 17, 2023 | -9.60 |
| Jan 13, 2023 | -9.93 |
| Jan 12, 2023 | -9.95 |
| Jan 11, 2023 | -10.19 |
| Jan 10, 2023 | -10.19 |
| Jan 9, 2023 | -10.24 |
| Jan 6, 2023 | -10.68 |
| Jan 5, 2023 | -10.33 |
| Jan 4, 2023 | -10.47 |
| Jan 3, 2023 | -10.89 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -11.44 |
| Jun 28, 2022 | -11.29 |
| Jun 27, 2022 | -10.78 |
| Jun 24, 2022 | -11.19 |
| Jun 23, 2022 | -10.48 |
| Jun 21, 2022 | -10.48 |
| Jun 17, 2022 | -10.22 |
| Jun 16, 2022 | -10.22 |
| Jun 15, 2022 | -9.56 |
| Jun 14, 2022 | -9.31 |
| Jun 13, 2022 | -9.97 |
| Jun 9, 2022 | -9.92 |
| Jun 8, 2022 | -10.53 |
| Jun 7, 2022 | -10.48 |
| Jun 6, 2022 | -9.87 |
| Jun 3, 2022 | -9.76 |
| Jun 2, 2022 | -9.81 |
| Jun 1, 2022 | -9.31 |
| May 31, 2022 | -9.31 |
| May 27, 2022 | -9.41 |
| May 26, 2022 | -8.44 |
| May 24, 2022 | -7.68 |
| May 23, 2022 | -8.14 |
| May 20, 2022 | -8.29 |
| May 18, 2022 | -8.85 |
| May 17, 2022 | -9.53 |
| May 16, 2022 | -9.66 |
| May 13, 2022 | -8.64 |
| May 12, 2022 | -8.57 |
| May 11, 2022 | -9.20 |
| May 10, 2022 | -9.56 |
| May 9, 2022 | -9.00 |
| May 6, 2022 | -8.19 |
| May 5, 2022 | -7.73 |
| May 4, 2022 | -8.03 |
| May 3, 2022 | -8.08 |
| May 2, 2022 | -8.70 |
| Apr 29, 2022 | -8.64 |
| Apr 28, 2022 | -8.95 |
| Apr 27, 2022 | -9.36 |
| Apr 26, 2022 | -9.31 |
| Apr 25, 2022 | -9.71 |
| Apr 22, 2022 | -9.66 |
| Apr 20, 2022 | -10.27 |
| Apr 19, 2022 | -10.73 |
| Apr 18, 2022 | -10.73 |
| Apr 14, 2022 | -9.71 |
| Apr 13, 2022 | -9.76 |
| Apr 12, 2022 | -10.63 |
| Apr 11, 2022 | -10.02 |
| Apr 8, 2022 | -10.37 |
| Apr 7, 2022 | -9.92 |
| Apr 6, 2022 | -10.71 |
| Apr 5, 2022 | -9.46 |
| Apr 4, 2022 | -10.12 |
| Apr 1, 2022 | -9.46 |
| Mar 31, 2022 | -9.76 |
| Mar 30, 2022 | -9.71 |
| Mar 29, 2022 | -11.24 |
| Mar 28, 2022 | -11.39 |
| Mar 25, 2022 | -10.48 |
| Mar 24, 2022 | -10.02 |
| Mar 23, 2022 | -10.63 |
| Mar 22, 2022 | -10.73 |
| Mar 21, 2022 | -10.73 |
| Mar 18, 2022 | -9.99 |
| Mar 17, 2022 | -10.48 |
| Mar 16, 2022 | -10.68 |
| Mar 15, 2022 | -9.26 |
| Mar 14, 2022 | -10.43 |
| Mar 10, 2022 | -10.63 |
| Mar 9, 2022 | -10.78 |
| Mar 8, 2022 | -11.24 |
| Mar 7, 2022 | -11.46 |
| Mar 4, 2022 | -11.18 |
| Mar 3, 2022 | -10.78 |
| Mar 2, 2022 | -11.29 |
| Mar 1, 2022 | -12.26 |
| Feb 28, 2022 | -11.80 |
| Feb 25, 2022 | -10.58 |
| Feb 24, 2022 | -10.63 |
| Feb 23, 2022 | -10.32 |
| Feb 22, 2022 | -10.99 |
| Feb 18, 2022 | -11.14 |
| Feb 17, 2022 | -11.14 |
| Feb 16, 2022 | -11.49 |
| Feb 15, 2022 | -10.78 |
| Feb 14, 2022 | -11.24 |
| Feb 11, 2022 | -10.99 |
| Feb 10, 2022 | -10.83 |
| Feb 9, 2022 | -11.49 |
| Feb 8, 2022 | -10.93 |
| Feb 7, 2022 | -11.04 |
| Feb 4, 2022 | -10.83 |
| Feb 3, 2022 | -11.75 |
| Feb 2, 2022 | -11.34 |
| Feb 1, 2022 | -10.88 |
| Jan 31, 2022 | -10.93 |
| Jan 28, 2022 | -10.43 |
| Jan 27, 2022 | -11.55 |
| Jan 26, 2022 | -11.70 |
| Jan 25, 2022 | -11.29 |
| Jan 24, 2022 | -11.39 |
| Jan 21, 2022 | -11.70 |
| Jan 20, 2022 | -11.37 |
| Jan 19, 2022 | -10.43 |
| Jan 18, 2022 | -10.78 |
| Jan 14, 2022 | -11.34 |
| Jan 13, 2022 | -11.24 |
| Jan 12, 2022 | -10.63 |
| Jan 11, 2022 | -11.21 |
| Jan 10, 2022 | -11.75 |
| Jan 7, 2022 | -11.24 |
| Jan 6, 2022 | -10.63 |
| Jan 5, 2022 | -11.44 |
| Jan 4, 2022 | -11.29 |
| Jan 3, 2022 | -11.39 |
| Dec 31, 2021 | -11.24 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -9.98 |
| Jun 28, 2021 | -10.05 |
| Jun 25, 2021 | -10.08 |
| Jun 24, 2021 | -10.05 |
| Jun 23, 2021 | -9.98 |
| Jun 22, 2021 | -9.94 |
| Jun 21, 2021 | -9.94 |
| Jun 18, 2021 | -9.98 |
| Jun 17, 2021 | -9.90 |
| Jun 16, 2021 | -9.83 |
| Jun 15, 2021 | -10.08 |
| Jun 14, 2021 | -9.94 |
| Jun 11, 2021 | -10.12 |
| Jun 10, 2021 | -10.12 |
| Jun 9, 2021 | -9.98 |
| Jun 8, 2021 | -8.99 |
| Jun 7, 2021 | -11.81 |
| Jun 4, 2021 | -11.51 |
| Jun 3, 2021 | -11.07 |
| Jun 2, 2021 | -11.47 |
| Jun 1, 2021 | -11.22 |
| May 28, 2021 | -11.22 |
| May 27, 2021 | -11.22 |
| May 26, 2021 | -11.47 |
| May 25, 2021 | -11.47 |
| May 24, 2021 | -11.40 |
| May 21, 2021 | -11.11 |
| May 20, 2021 | -10.91 |
| May 19, 2021 | -11.58 |
| May 18, 2021 | -11.87 |
| May 17, 2021 | -11.83 |
| May 14, 2021 | -11.58 |
| May 13, 2021 | -11.63 |
| May 12, 2021 | -11.11 |
| May 11, 2021 | -11.56 |
| May 10, 2021 | -11.56 |
| May 7, 2021 | -11.58 |
| May 6, 2021 | -11.55 |
| May 5, 2021 | -10.56 |
| May 4, 2021 | -11.34 |
| May 3, 2021 | -11.48 |
| Apr 30, 2021 | -11.58 |
| Apr 29, 2021 | -11.91 |
| Apr 28, 2021 | -12.35 |
| Apr 27, 2021 | -12.57 |
| Apr 26, 2021 | -12.42 |
| Apr 23, 2021 | -12.35 |
| Apr 22, 2021 | -12.68 |
| Apr 21, 2021 | -12.90 |
| Apr 20, 2021 | -12.57 |
| Apr 19, 2021 | -13.12 |
| Apr 16, 2021 | -13.74 |
| Apr 15, 2021 | -12.57 |
| Apr 14, 2021 | -13.77 |
| Apr 13, 2021 | -13.74 |
| Apr 12, 2021 | -13.99 |
| Apr 9, 2021 | -14.07 |
| Apr 8, 2021 | -14.07 |
| Apr 7, 2021 | -13.15 |
| Apr 6, 2021 | -13.17 |
| Apr 5, 2021 | -12.75 |
| Apr 1, 2021 | -13.04 |
| Mar 31, 2021 | -13.19 |
| Mar 30, 2021 | -12.57 |
| Mar 29, 2021 | -12.02 |
| Mar 26, 2021 | -13.74 |
| Mar 25, 2021 | -13.01 |
| Mar 24, 2021 | -13.52 |
| Mar 23, 2021 | -13.92 |
| Mar 22, 2021 | -11.87 |
| Mar 19, 2021 | -13.45 |
| Mar 18, 2021 | -14.47 |
| Mar 17, 2021 | -11.44 |
| Mar 16, 2021 | -11.73 |
| Mar 15, 2021 | -11.84 |
| Mar 12, 2021 | -11.79 |
| Mar 11, 2021 | -11.11 |
| Mar 10, 2021 | -10.23 |
| Mar 9, 2021 | -10.60 |
| Mar 8, 2021 | -10.05 |
| Mar 5, 2021 | -10.67 |
| Mar 4, 2021 | -12.35 |
| Mar 3, 2021 | -12.35 |
| Mar 2, 2021 | -12.75 |
| Mar 1, 2021 | -12.57 |
| Feb 26, 2021 | -12.31 |
| Feb 25, 2021 | -12.68 |
| Feb 24, 2021 | -12.97 |
| Feb 23, 2021 | -13.01 |
| Feb 22, 2021 | -14.32 |
| Feb 19, 2021 | -15.24 |
| Feb 18, 2021 | -15.27 |
| Feb 17, 2021 | -15.71 |
| Feb 16, 2021 | -15.31 |
| Feb 12, 2021 | -15.20 |
| Feb 11, 2021 | -14.72 |
| Feb 10, 2021 | -14.61 |
| Feb 9, 2021 | -14.80 |
| Feb 8, 2021 | -14.69 |
| Feb 5, 2021 | -14.80 |
| Feb 4, 2021 | -15.05 |
| Feb 3, 2021 | -13.08 |
| Feb 2, 2021 | -12.72 |
| Feb 1, 2021 | -12.82 |
| Jan 29, 2021 | -12.28 |
| Jan 28, 2021 | -12.09 |
| Jan 27, 2021 | -11.74 |
| Jan 26, 2021 | -11.87 |
| Jan 25, 2021 | -12.02 |
| Jan 22, 2021 | -12.31 |
| Jan 21, 2021 | -12.68 |
| Jan 20, 2021 | -11.73 |
| Jan 19, 2021 | -11.11 |
| Jan 15, 2021 | -11.07 |
| Jan 14, 2021 | -10.93 |
| Jan 13, 2021 | -10.71 |
| Jan 12, 2021 | -10.49 |
| Jan 11, 2021 | -10.60 |
| Jan 8, 2021 | -11.03 |
| Jan 7, 2021 | -10.67 |
| Jan 6, 2021 | -11.58 |
| Jan 5, 2021 | -11.47 |
| Jan 4, 2021 | -10.85 |
| Dec 31, 2020 | -9.17 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -5.78 |
| Jun 26, 2020 | -5.53 |
| Jun 25, 2020 | -5.82 |
| Jun 24, 2020 | -5.43 |
| Jun 23, 2020 | -5.75 |
| Jun 22, 2020 | -5.78 |
| Jun 19, 2020 | -6.07 |
| Jun 18, 2020 | -6.07 |
| Jun 17, 2020 | -6.10 |
| Jun 16, 2020 | -5.85 |
| Jun 15, 2020 | -6.39 |
| Jun 12, 2020 | -5.46 |
| Jun 11, 2020 | -5.35 |
| Jun 10, 2020 | -6.14 |
| Jun 9, 2020 | -4.71 |
| Jun 8, 2020 | -4.93 |
| Jun 5, 2020 | -4.89 |
| Jun 4, 2020 | -4.91 |
| Jun 3, 2020 | -4.89 |
| Jun 2, 2020 | -5.00 |
| Jun 1, 2020 | -5.25 |
| May 29, 2020 | -5.03 |
| May 28, 2020 | -5.43 |
| May 27, 2020 | -5.53 |
| May 26, 2020 | -5.43 |
| May 22, 2020 | -5.43 |
| May 21, 2020 | -5.39 |
| May 20, 2020 | -5.07 |
| May 19, 2020 | -5.78 |
| May 18, 2020 | -5.78 |
| May 15, 2020 | -5.78 |
| May 14, 2020 | -5.78 |
| May 13, 2020 | -5.78 |
| May 12, 2020 | -5.60 |
| May 11, 2020 | -5.63 |
| May 8, 2020 | -5.78 |
| May 7, 2020 | -5.92 |
| May 6, 2020 | -5.52 |
| May 5, 2020 | -6.10 |
| May 4, 2020 | -6.14 |
| May 1, 2020 | -6.50 |
| Apr 30, 2020 | -6.17 |
| Apr 29, 2020 | -6.42 |
| Apr 28, 2020 | -6.39 |
| Apr 27, 2020 | -6.21 |
| Apr 24, 2020 | -6.46 |
| Apr 23, 2020 | -7.39 |
| Apr 22, 2020 | -6.50 |
| Apr 21, 2020 | -6.42 |
| Apr 20, 2020 | -6.25 |
| Apr 17, 2020 | -6.00 |
| Apr 16, 2020 | -6.42 |
| Apr 15, 2020 | -6.50 |
| Apr 14, 2020 | -6.39 |
| Apr 13, 2020 | -6.37 |
| Apr 9, 2020 | -6.32 |
| Apr 8, 2020 | -6.50 |
| Apr 7, 2020 | -6.50 |
| Apr 6, 2020 | -6.50 |
| Apr 3, 2020 | -6.50 |
| Apr 2, 2020 | -6.14 |
| Apr 1, 2020 | -5.85 |
| Mar 30, 2020 | -6.50 |
| Mar 27, 2020 | -6.50 |
| Mar 26, 2020 | -6.46 |
| Mar 25, 2020 | -6.50 |
| Mar 24, 2020 | -5.99 |
| Mar 23, 2020 | -6.50 |
| Mar 20, 2020 | -6.60 |
| Mar 19, 2020 | -6.85 |
| Mar 18, 2020 | -6.39 |
| Mar 17, 2020 | -6.67 |
| Mar 16, 2020 | -6.29 |
| Mar 13, 2020 | -6.06 |
| Mar 12, 2020 | -4.86 |
| Mar 11, 2020 | -7.99 |
| Mar 10, 2020 | -7.89 |
| Mar 9, 2020 | -8.85 |
| Mar 6, 2020 | -8.60 |
| Mar 5, 2020 | -8.34 |
| Mar 4, 2020 | -8.60 |
| Mar 2, 2020 | -8.42 |
| Feb 28, 2020 | -8.28 |
| Feb 27, 2020 | -8.99 |
| Feb 25, 2020 | -9.34 |
| Feb 24, 2020 | -9.28 |
| Feb 21, 2020 | -9.32 |
| Feb 20, 2020 | -9.35 |
| Feb 18, 2020 | -9.31 |
| Feb 14, 2020 | -9.69 |
| Feb 13, 2020 | -9.27 |
| Feb 12, 2020 | -9.21 |
| Feb 11, 2020 | -9.53 |
| Feb 10, 2020 | -9.17 |
| Feb 7, 2020 | -8.85 |
| Feb 6, 2020 | -8.84 |
| Feb 5, 2020 | -9.10 |
| Feb 4, 2020 | -9.53 |
| Feb 3, 2020 | -9.74 |
| Jan 31, 2020 | -9.92 |
| Jan 30, 2020 | -9.17 |
| Jan 29, 2020 | -9.08 |
| Jan 28, 2020 | -9.74 |
| Jan 27, 2020 | -9.99 |
| Jan 24, 2020 | -9.71 |
| Jan 23, 2020 | -9.51 |
| Jan 22, 2020 | -9.35 |
| Jan 21, 2020 | -9.99 |
| Jan 17, 2020 | -9.21 |
| Jan 15, 2020 | -9.53 |
| Jan 14, 2020 | -9.78 |
| Jan 10, 2020 | -9.53 |
| Jan 9, 2020 | -9.31 |
| Jan 8, 2020 | -9.28 |
| Jan 6, 2020 | -9.23 |
| Jan 3, 2020 | -9.31 |
| Jan 2, 2020 | -9.31 |
| Dec 31, 2019 | -9.59 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -8.18 |
| Jun 27, 2019 | -8.22 |
| Jun 26, 2019 | -8.22 |
| Jun 25, 2019 | -8.22 |
| Jun 24, 2019 | -7.40 |
| Jun 21, 2019 | -7.19 |
| Jun 20, 2019 | -6.72 |
| Jun 19, 2019 | -6.72 |
| Jun 18, 2019 | -6.50 |
| Jun 17, 2019 | -7.62 |
| Jun 14, 2019 | -7.19 |
| Jun 13, 2019 | -7.71 |
| Jun 12, 2019 | -7.84 |
| Jun 11, 2019 | -7.79 |
| Jun 10, 2019 | -7.62 |
| Jun 7, 2019 | -9.30 |
| Jun 6, 2019 | -9.13 |
| Jun 5, 2019 | -9.43 |
| Jun 4, 2019 | -9.34 |
| Jun 3, 2019 | -9.64 |
| May 31, 2019 | -9.47 |
| May 30, 2019 | -9.04 |
| May 28, 2019 | -9.30 |
| May 23, 2019 | -9.30 |
| May 22, 2019 | -9.47 |
| May 21, 2019 | -8.95 |
| May 20, 2019 | -8.91 |
| May 17, 2019 | -8.91 |
| May 16, 2019 | -9.34 |
| May 15, 2019 | -9.38 |
| May 14, 2019 | -9.77 |
| May 13, 2019 | -10.55 |
| May 10, 2019 | -10.33 |
| May 9, 2019 | -9.73 |
| May 8, 2019 | -9.21 |
| May 7, 2019 | -9.51 |
| May 6, 2019 | -9.26 |
| May 3, 2019 | -9.30 |
| May 2, 2019 | -9.21 |
| May 1, 2019 | -9.43 |
| Apr 30, 2019 | -8.61 |
| Apr 29, 2019 | -8.91 |
| Apr 26, 2019 | -8.87 |
| Apr 25, 2019 | -9.26 |
| Apr 24, 2019 | -8.44 |
| Apr 23, 2019 | -9.30 |
| Apr 22, 2019 | -9.34 |
| Apr 18, 2019 | -10.16 |
| Apr 17, 2019 | -8.65 |
| Apr 16, 2019 | -9.86 |
| Apr 15, 2019 | -9.73 |
| Apr 12, 2019 | -9.60 |
| Apr 11, 2019 | -9.82 |
| Apr 10, 2019 | -10.55 |
| Apr 9, 2019 | -10.38 |
| Apr 8, 2019 | -10.93 |
| Apr 5, 2019 | -10.76 |
| Apr 4, 2019 | -10.58 |
| Apr 3, 2019 | -9.99 |
| Apr 2, 2019 | -11.08 |
| Apr 1, 2019 | -10.85 |
| Mar 29, 2019 | -10.60 |
| Mar 28, 2019 | -11.93 |
| Mar 27, 2019 | -11.11 |
| Mar 25, 2019 | -11.24 |
| Mar 22, 2019 | -11.34 |
| Mar 20, 2019 | -11.43 |
| Mar 19, 2019 | -11.49 |
| Mar 15, 2019 | -11.55 |
| Mar 13, 2019 | -12.14 |
| Mar 11, 2019 | -12.23 |
| Mar 7, 2019 | -12.49 |
| Mar 6, 2019 | -12.57 |
| Mar 5, 2019 | -12.79 |
| Mar 4, 2019 | -12.83 |
| Mar 1, 2019 | -12.70 |
| Feb 28, 2019 | -11.86 |
| Feb 26, 2019 | -11.49 |
| Feb 25, 2019 | -11.49 |
| Feb 22, 2019 | -11.45 |
| Feb 19, 2019 | -11.49 |
| Feb 14, 2019 | -11.54 |
| Feb 13, 2019 | -11.62 |
| Feb 12, 2019 | -11.62 |
| Feb 11, 2019 | -11.37 |
| Feb 4, 2019 | -11.83 |
| Feb 1, 2019 | -11.49 |
| Jan 31, 2019 | -11.51 |
| Jan 30, 2019 | -11.67 |
| Jan 29, 2019 | -13.26 |
| Jan 28, 2019 | -13.65 |
| Jan 25, 2019 | -12.96 |
| Jan 24, 2019 | -13.60 |
| Jan 23, 2019 | -13.60 |
| Jan 22, 2019 | -13.04 |
| Jan 18, 2019 | -12.23 |
| Jan 17, 2019 | -11.45 |
| Jan 16, 2019 | -11.62 |
| Jan 15, 2019 | -12.40 |
| Jan 14, 2019 | -12.04 |
| Jan 11, 2019 | -13.04 |
| Jan 10, 2019 | -13.22 |
| Jan 9, 2019 | -13.60 |
| Jan 8, 2019 | -13.39 |
| Jan 7, 2019 | -13.47 |
| Jan 4, 2019 | -13.17 |
| Jan 3, 2019 | -13.09 |
| Jan 2, 2019 | -13.86 |
| Dec 31, 2018 | -13.86 |
| Dec 28, 2018 | -2.86 |
| Dec 27, 2018 | -2.87 |
| Dec 26, 2018 | -2.86 |
| Dec 24, 2018 | -2.86 |
| Dec 21, 2018 | -2.86 |
| Dec 20, 2018 | -2.86 |
| Dec 19, 2018 | -2.86 |
| Dec 18, 2018 | -2.86 |
| Dec 17, 2018 | -2.86 |
| Dec 14, 2018 | -2.87 |
| Dec 13, 2018 | -2.87 |
| Dec 12, 2018 | -2.87 |
| Dec 11, 2018 | -2.87 |
| Dec 10, 2018 | -2.87 |
| Dec 7, 2018 | -2.87 |
| Dec 6, 2018 | -2.87 |
| Dec 4, 2018 | -2.87 |
| Dec 3, 2018 | -2.87 |
| Nov 30, 2018 | -2.87 |
| Nov 29, 2018 | -2.87 |
| Nov 28, 2018 | -2.87 |
| Nov 27, 2018 | -2.87 |
| Nov 26, 2018 | -2.87 |
| Nov 23, 2018 | -2.87 |
| Nov 21, 2018 | -2.87 |
| Nov 20, 2018 | -2.87 |
| Nov 19, 2018 | -2.87 |
| Nov 16, 2018 | -2.87 |
| Nov 15, 2018 | -2.87 |
| Nov 14, 2018 | -2.87 |
| Nov 13, 2018 | -2.87 |
| Nov 12, 2018 | -2.87 |
| Nov 9, 2018 | -2.87 |
| Nov 7, 2018 | -2.87 |
| Nov 6, 2018 | -2.87 |
| Nov 5, 2018 | -2.87 |
| Nov 2, 2018 | -2.87 |
| Nov 1, 2018 | -2.87 |
| Oct 31, 2018 | -2.87 |
| Oct 30, 2018 | -2.87 |
| Oct 29, 2018 | -2.87 |
| Oct 26, 2018 | -2.87 |
| Oct 25, 2018 | -2.87 |
| Oct 24, 2018 | -2.86 |
| Oct 23, 2018 | -2.86 |
| Oct 22, 2018 | -2.86 |
| Oct 19, 2018 | -2.86 |
| Oct 18, 2018 | -2.86 |
| Oct 17, 2018 | -2.86 |
| Oct 15, 2018 | -2.86 |
| Oct 12, 2018 | -2.86 |
| Oct 11, 2018 | -2.86 |
| Oct 5, 2018 | -2.86 |
| Oct 4, 2018 | -2.86 |
| Oct 3, 2018 | -2.86 |
| Oct 2, 2018 | -2.87 |
| Oct 1, 2018 | -2.87 |
| Sep 28, 2018 | -2.86 |
| Sep 25, 2018 | -2.86 |
| Sep 21, 2018 | -2.86 |
| Sep 20, 2018 | -2.86 |
| Sep 19, 2018 | -2.86 |
| Sep 17, 2018 | -2.86 |
| Sep 14, 2018 | -2.86 |
| Sep 13, 2018 | -2.86 |
| Sep 12, 2018 | -2.86 |
| Sep 11, 2018 | -2.86 |
| Sep 10, 2018 | -2.86 |
| Sep 7, 2018 | -2.86 |
| Sep 6, 2018 | -2.86 |
| Sep 5, 2018 | -2.86 |
| Aug 31, 2018 | -2.86 |
| Aug 30, 2018 | -2.86 |
| Aug 29, 2018 | -2.86 |
| Aug 28, 2018 | -2.86 |
| Aug 27, 2018 | -2.86 |
| Aug 24, 2018 | -2.86 |
| Aug 23, 2018 | -2.86 |
| Aug 22, 2018 | -2.86 |
| Aug 21, 2018 | -2.86 |
| Aug 20, 2018 | -2.86 |
| Aug 17, 2018 | -2.86 |
| Aug 16, 2018 | -2.86 |
| Aug 15, 2018 | -2.86 |
| Aug 14, 2018 | -2.87 |
| Aug 13, 2018 | -2.87 |
| Aug 10, 2018 | -2.87 |
| Aug 9, 2018 | -2.86 |
| Aug 7, 2018 | -2.87 |
| Aug 3, 2018 | -2.87 |
| Aug 2, 2018 | -2.87 |
| Aug 1, 2018 | -2.87 |
| Jul 30, 2018 | -2.87 |
| Jul 27, 2018 | -2.87 |
| Jul 20, 2018 | -2.87 |
| Jul 18, 2018 | -2.87 |
| Jul 16, 2018 | -2.87 |
| Jul 13, 2018 | -2.87 |
| Jul 11, 2018 | -2.87 |
| Jul 10, 2018 | -2.87 |
| Jul 9, 2018 | -2.87 |
| Jul 6, 2018 | -2.87 |
| Jul 2, 2018 | -2.87 |
| Jun 29, 2018 | -19.06 |
| Jun 28, 2018 | -18.85 |
| Jun 27, 2018 | -18.59 |
| Jun 26, 2018 | -18.80 |
| Jun 20, 2018 | -19.06 |
| Jun 19, 2018 | -18.95 |
| Jun 18, 2018 | -19.06 |
| Jun 15, 2018 | -19.06 |
| Jun 14, 2018 | -18.80 |
| Jun 13, 2018 | -18.85 |
| Jun 12, 2018 | -19.06 |
| Jun 11, 2018 | -19.00 |
| Jun 8, 2018 | -18.80 |
| Jun 7, 2018 | -19.00 |
| Jun 6, 2018 | -18.80 |
| Jun 5, 2018 | -18.90 |
| Jun 4, 2018 | -18.95 |
| Jun 1, 2018 | -19.01 |
| May 31, 2018 | -19.00 |
| May 30, 2018 | -18.80 |
| May 29, 2018 | -18.23 |
| May 25, 2018 | -18.54 |
| May 23, 2018 | -17.68 |
| May 21, 2018 | -18.43 |
| May 18, 2018 | -18.55 |
| May 17, 2018 | -18.23 |
| May 16, 2018 | -18.38 |
| May 15, 2018 | -18.51 |
| May 14, 2018 | -18.54 |
| May 11, 2018 | -18.31 |
| May 9, 2018 | -18.33 |
| May 8, 2018 | -18.54 |
| May 7, 2018 | -18.26 |
| May 4, 2018 | -18.54 |
| May 3, 2018 | -18.33 |
| May 2, 2018 | -18.80 |
| May 1, 2018 | -18.54 |
| Apr 30, 2018 | -18.80 |
| Apr 27, 2018 | -18.54 |
| Apr 26, 2018 | -18.59 |
| Apr 25, 2018 | -14.41 |
| Apr 23, 2018 | -14.67 |
| Apr 20, 2018 | -14.98 |
| Apr 19, 2018 | -14.41 |
| Apr 18, 2018 | -14.46 |
| Apr 17, 2018 | -14.75 |
| Apr 16, 2018 | -14.51 |
| Apr 13, 2018 | -14.41 |
| Apr 12, 2018 | -14.36 |
| Apr 11, 2018 | -14.09 |
| Apr 10, 2018 | -13.76 |
| Apr 9, 2018 | -13.06 |
| Apr 6, 2018 | -13.22 |
| Apr 5, 2018 | -12.19 |
| Apr 4, 2018 | -12.08 |
| Apr 3, 2018 | -12.34 |
| Apr 2, 2018 | -11.15 |
| Mar 29, 2018 | -12.39 |
| Mar 28, 2018 | -13.32 |
| Mar 27, 2018 | -12.92 |
| Mar 26, 2018 | -13.22 |
| Mar 23, 2018 | -13.12 |
| Mar 21, 2018 | -13.79 |
| Mar 20, 2018 | -13.68 |
| Mar 19, 2018 | -13.74 |
| Mar 16, 2018 | -13.63 |
| Mar 15, 2018 | -13.47 |
| Mar 14, 2018 | -12.86 |
| Mar 13, 2018 | -12.86 |
| Mar 12, 2018 | -12.96 |
| Mar 9, 2018 | -13.01 |
| Mar 8, 2018 | -13.01 |
| Mar 7, 2018 | -12.70 |
| Mar 6, 2018 | -11.41 |
| Mar 5, 2018 | -11.15 |
| Mar 2, 2018 | -11.20 |
| Mar 1, 2018 | -11.21 |
| Feb 28, 2018 | -11.15 |
| Feb 27, 2018 | -11.05 |
| Feb 26, 2018 | -11.16 |
| Feb 23, 2018 | -11.10 |
| Feb 22, 2018 | -11.15 |
| Feb 21, 2018 | -10.90 |
| Feb 20, 2018 | -10.79 |
| Feb 16, 2018 | -10.95 |
| Feb 15, 2018 | -10.92 |
| Feb 14, 2018 | -11.05 |
| Feb 13, 2018 | -11.45 |
| Feb 12, 2018 | -11.62 |
| Feb 9, 2018 | -11.51 |
| Feb 8, 2018 | -11.57 |
| Feb 7, 2018 | -12.44 |
| Feb 6, 2018 | -11.77 |
| Feb 5, 2018 | -11.82 |
| Feb 2, 2018 | -11.57 |
| Feb 1, 2018 | -12.91 |
| Jan 31, 2018 | -12.91 |
| Jan 29, 2018 | -13.89 |
| Jan 26, 2018 | -13.22 |
| Jan 25, 2018 | -13.27 |
| Jan 24, 2018 | -12.91 |
| Jan 23, 2018 | -13.22 |
| Jan 22, 2018 | -13.32 |
| Jan 19, 2018 | -13.68 |
| Jan 18, 2018 | -14.15 |
| Jan 17, 2018 | -14.15 |
| Jan 16, 2018 | -14.41 |
| Jan 12, 2018 | -14.46 |
| Jan 11, 2018 | -14.41 |
| Jan 10, 2018 | -14.47 |
| Jan 9, 2018 | -14.82 |
| Jan 8, 2018 | -14.92 |
| Jan 5, 2018 | -15.08 |
| Jan 4, 2018 | -14.82 |
| Jan 3, 2018 | -15.18 |
| Jan 2, 2018 | -15.39 |
| Dec 29, 2017 | 1.48 |
| Dec 28, 2017 | 1.48 |
| Dec 27, 2017 | 1.48 |
| Dec 26, 2017 | 1.48 |
| Dec 22, 2017 | 1.48 |
| Dec 21, 2017 | 1.48 |
| Dec 20, 2017 | 1.48 |
| Dec 19, 2017 | 1.48 |
| Dec 18, 2017 | 1.48 |
| Dec 15, 2017 | 1.48 |
| Dec 14, 2017 | 1.48 |
| Dec 13, 2017 | 1.48 |
| Dec 12, 2017 | 1.48 |
| Dec 11, 2017 | 1.48 |
| Dec 8, 2017 | 1.48 |
| Dec 7, 2017 | 1.48 |
| Dec 6, 2017 | 1.48 |
| Dec 5, 2017 | 1.48 |
| Dec 4, 2017 | 1.48 |
| Dec 1, 2017 | 1.48 |
| Nov 30, 2017 | 1.48 |
| Nov 29, 2017 | 1.48 |
| Nov 28, 2017 | 1.48 |
| Nov 27, 2017 | 1.48 |
| Nov 24, 2017 | 1.48 |
| Nov 22, 2017 | 1.48 |
| Nov 21, 2017 | 1.48 |
| Nov 20, 2017 | 1.48 |
| Nov 17, 2017 | 1.48 |
| Nov 16, 2017 | 1.48 |
| Nov 15, 2017 | 1.48 |
| Nov 14, 2017 | 1.48 |
| Nov 13, 2017 | 1.48 |
| Nov 10, 2017 | 1.48 |
| Nov 9, 2017 | 1.48 |
| Nov 8, 2017 | 1.48 |
| Nov 7, 2017 | 1.48 |
| Nov 6, 2017 | 1.48 |
| Nov 3, 2017 | 1.48 |
| Nov 2, 2017 | 1.48 |
| Nov 1, 2017 | 1.48 |
| Oct 31, 2017 | 1.48 |
| Oct 30, 2017 | 1.48 |
| Oct 27, 2017 | 1.48 |
| Oct 26, 2017 | 1.48 |
| Oct 25, 2017 | 1.48 |
| Oct 24, 2017 | 1.48 |
| Oct 23, 2017 | 1.48 |
| Oct 20, 2017 | 1.48 |
| Oct 19, 2017 | 1.48 |
| Oct 18, 2017 | 1.48 |
| Oct 17, 2017 | 1.48 |
| Oct 16, 2017 | 1.48 |
| Oct 13, 2017 | 1.48 |
| Oct 12, 2017 | 1.48 |
| Oct 11, 2017 | 1.48 |
| Oct 10, 2017 | 1.48 |
| Oct 9, 2017 | 1.48 |
| Oct 6, 2017 | 1.48 |
| Oct 5, 2017 | 1.48 |
| Oct 4, 2017 | 1.48 |
| Oct 3, 2017 | 1.48 |
| Oct 2, 2017 | 1.48 |
| Sep 29, 2017 | 1.48 |
| Sep 28, 2017 | 1.48 |
| Sep 27, 2017 | 1.48 |
| Sep 26, 2017 | 1.48 |
| Sep 25, 2017 | 1.48 |
| Sep 22, 2017 | 1.48 |
| Sep 21, 2017 | 1.48 |
| Sep 20, 2017 | 1.48 |
| Sep 19, 2017 | 1.48 |
| Sep 18, 2017 | 1.48 |
| Sep 15, 2017 | 1.48 |
| Sep 14, 2017 | 1.48 |
| Sep 13, 2017 | 1.48 |
| Sep 12, 2017 | 1.48 |
| Sep 11, 2017 | 1.48 |
| Sep 8, 2017 | 1.48 |
| Sep 7, 2017 | 1.48 |
| Sep 6, 2017 | 1.48 |
| Sep 5, 2017 | 1.48 |
| Sep 1, 2017 | 1.48 |
| Aug 31, 2017 | 1.48 |
| Aug 30, 2017 | 1.48 |
| Aug 29, 2017 | 1.48 |
| Aug 28, 2017 | 1.48 |
| Aug 25, 2017 | 1.48 |
| Aug 24, 2017 | 1.48 |
| Aug 23, 2017 | 1.48 |
| Aug 22, 2017 | 1.48 |
| Aug 21, 2017 | 1.48 |
| Aug 18, 2017 | 1.48 |
| Aug 17, 2017 | 1.48 |
| Aug 16, 2017 | 1.48 |
| Aug 15, 2017 | 1.48 |
| Aug 14, 2017 | 1.48 |
| Aug 11, 2017 | 1.48 |
| Aug 10, 2017 | 1.48 |
| Aug 9, 2017 | 1.48 |
| Aug 8, 2017 | 1.48 |
| Aug 7, 2017 | 1.48 |
| Aug 4, 2017 | 1.48 |
| Aug 3, 2017 | 1.48 |
| Aug 2, 2017 | 1.48 |
| Aug 1, 2017 | 1.48 |
| Jul 31, 2017 | 1.48 |
| Jul 28, 2017 | 1.48 |
| Jul 27, 2017 | 1.48 |
| Jul 26, 2017 | 1.48 |
| Jul 25, 2017 | 1.48 |
| Jul 24, 2017 | 1.48 |
| Jul 21, 2017 | 1.48 |
| Jul 20, 2017 | 1.48 |
| Jul 19, 2017 | 1.48 |
| Jul 18, 2017 | 1.48 |
| Jul 17, 2017 | 1.48 |
| Jul 14, 2017 | 1.48 |
| Jul 13, 2017 | 1.48 |
| Jul 12, 2017 | 1.48 |
| Jul 11, 2017 | 1.48 |
| Jul 10, 2017 | 1.48 |
| Jul 7, 2017 | 1.48 |
| Jul 6, 2017 | 1.48 |
| Jul 5, 2017 | 1.48 |
| Jul 3, 2017 | 1.48 |
| Jun 30, 2017 | 1.48 |
| Jun 29, 2017 | -13.64 |
| Jun 28, 2017 | -13.42 |
| Jun 27, 2017 | -13.03 |
| Jun 26, 2017 | -12.99 |
| Jun 23, 2017 | -12.79 |
| Jun 22, 2017 | -12.86 |
| Jun 21, 2017 | -12.86 |
| Jun 20, 2017 | -12.55 |
| Jun 19, 2017 | -12.90 |
| Jun 16, 2017 | -12.81 |
| Jun 15, 2017 | -12.60 |
| Jun 14, 2017 | -12.64 |
| Jun 13, 2017 | -12.38 |
| Jun 12, 2017 | -12.99 |
| Jun 9, 2017 | -13.07 |
| Jun 8, 2017 | -12.81 |
| Jun 7, 2017 | -13.03 |
| Jun 6, 2017 | -12.47 |
| Jun 5, 2017 | -13.03 |
| Jun 2, 2017 | -13.12 |
| Jun 1, 2017 | -13.29 |
| May 31, 2017 | -13.51 |
| May 30, 2017 | -13.20 |
| May 26, 2017 | -12.86 |
| May 25, 2017 | -12.47 |
| May 24, 2017 | -12.42 |
| May 23, 2017 | -13.07 |
| May 22, 2017 | -15.42 |
| May 19, 2017 | -15.55 |
| May 18, 2017 | -15.68 |
| May 17, 2017 | -15.85 |
| May 16, 2017 | -15.72 |
| May 15, 2017 | -16.02 |
| May 12, 2017 | -16.50 |
| May 11, 2017 | -16.59 |
| May 10, 2017 | -16.76 |
| May 9, 2017 | -16.67 |
| May 8, 2017 | -16.80 |
| May 5, 2017 | -16.67 |
| May 4, 2017 | -16.54 |
| May 3, 2017 | -16.72 |
| May 2, 2017 | -17.24 |
| May 1, 2017 | -17.46 |
| Apr 28, 2017 | -16.54 |
| Apr 27, 2017 | -16.76 |
| Apr 26, 2017 | -16.80 |
| Apr 25, 2017 | -17.02 |
| Apr 24, 2017 | -16.59 |
| Apr 21, 2017 | -17.15 |
| Apr 20, 2017 | -17.24 |
| Apr 19, 2017 | -17.46 |
| Apr 18, 2017 | -17.76 |
| Apr 17, 2017 | -17.80 |
| Apr 13, 2017 | -17.72 |
| Apr 12, 2017 | -17.72 |
| Apr 11, 2017 | -17.24 |
| Apr 10, 2017 | -17.54 |
| Apr 7, 2017 | -17.59 |
| Apr 6, 2017 | -17.80 |
| Apr 5, 2017 | -17.80 |
| Apr 4, 2017 | -18.06 |
| Apr 3, 2017 | -17.54 |
| Mar 31, 2017 | -17.98 |
| Mar 30, 2017 | -17.98 |
| Mar 29, 2017 | -18.06 |
| Mar 28, 2017 | -18.06 |
| Mar 27, 2017 | -17.98 |
| Mar 24, 2017 | -18.11 |
| Mar 23, 2017 | -18.41 |
| Mar 22, 2017 | -18.32 |
| Mar 21, 2017 | -18.45 |
| Mar 20, 2017 | -18.50 |
| Mar 17, 2017 | -18.24 |
| Mar 16, 2017 | -17.80 |
| Mar 15, 2017 | -17.85 |
| Mar 14, 2017 | -17.80 |
| Mar 13, 2017 | -18.19 |
| Mar 10, 2017 | -18.11 |
| Mar 9, 2017 | -17.93 |
| Mar 8, 2017 | -17.89 |
| Mar 7, 2017 | -18.06 |
| Mar 6, 2017 | -18.63 |
| Mar 3, 2017 | -18.76 |
| Mar 2, 2017 | -18.67 |
| Mar 1, 2017 | -18.67 |
| Feb 28, 2017 | -18.54 |
| Feb 27, 2017 | -18.80 |
| Feb 24, 2017 | -18.67 |
| Feb 23, 2017 | -18.84 |
| Feb 22, 2017 | -18.84 |
| Feb 21, 2017 | -18.76 |
| Feb 17, 2017 | -18.67 |
| Feb 16, 2017 | -17.89 |
| Feb 15, 2017 | -17.72 |
| Feb 14, 2017 | -17.76 |
| Feb 13, 2017 | -17.76 |
| Feb 10, 2017 | -17.80 |
| Feb 9, 2017 | -17.37 |
| Feb 8, 2017 | -17.37 |
| Feb 7, 2017 | -17.37 |
| Feb 6, 2017 | -17.20 |
| Feb 3, 2017 | -17.33 |
| Feb 2, 2017 | -17.37 |
| Feb 1, 2017 | -17.33 |
| Jan 31, 2017 | -17.33 |
| Jan 30, 2017 | -17.37 |
| Jan 27, 2017 | -17.33 |
| Jan 26, 2017 | -17.33 |
| Jan 25, 2017 | -17.30 |
| Jan 24, 2017 | -17.28 |
| Jan 23, 2017 | -17.20 |
| Jan 20, 2017 | -17.15 |
| Jan 19, 2017 | -17.15 |
| Jan 18, 2017 | -17.17 |
| Jan 17, 2017 | -17.24 |
| Jan 13, 2017 | -17.24 |
| Jan 12, 2017 | -17.20 |
| Jan 11, 2017 | -17.15 |
| Jan 10, 2017 | -17.28 |
| Jan 9, 2017 | -17.35 |
| Jan 6, 2017 | -17.33 |
| Jan 5, 2017 | -17.46 |
| Jan 4, 2017 | -17.37 |
| Jan 3, 2017 | -17.41 |
| Dec 30, 2016 | 0.30 |
| Dec 29, 2016 | 0.30 |
| Dec 28, 2016 | 0.30 |
| Dec 27, 2016 | 0.30 |
| Dec 23, 2016 | 0.30 |
| Dec 22, 2016 | 0.30 |
| Dec 21, 2016 | 0.30 |
| Dec 20, 2016 | 0.30 |
| Dec 19, 2016 | 0.30 |
| Dec 16, 2016 | 0.30 |
| Dec 15, 2016 | 0.30 |
| Dec 14, 2016 | 0.30 |
| Dec 13, 2016 | 0.30 |
| Dec 12, 2016 | 0.30 |
| Dec 9, 2016 | 0.30 |
| Dec 8, 2016 | 0.30 |
| Dec 7, 2016 | 0.30 |
| Dec 6, 2016 | 0.30 |
| Dec 5, 2016 | 0.30 |
| Dec 2, 2016 | 0.30 |
| Dec 1, 2016 | 0.30 |
| Nov 30, 2016 | 0.30 |
| Nov 29, 2016 | 0.30 |
| Nov 28, 2016 | 0.30 |
| Nov 25, 2016 | 0.30 |
| Nov 23, 2016 | 0.30 |
| Nov 22, 2016 | 0.30 |
| Nov 21, 2016 | 0.30 |
| Nov 18, 2016 | 0.30 |
| Nov 17, 2016 | 0.30 |
| Nov 16, 2016 | 0.30 |
| Nov 15, 2016 | 0.30 |
| Nov 14, 2016 | 0.30 |
| Nov 11, 2016 | 0.30 |
| Nov 10, 2016 | 0.30 |
| Nov 9, 2016 | 0.30 |
| Nov 8, 2016 | 0.30 |
| Nov 7, 2016 | 0.30 |
| Nov 4, 2016 | 0.30 |
| Nov 3, 2016 | 0.30 |
| Nov 2, 2016 | 0.30 |
| Nov 1, 2016 | 0.30 |
| Oct 31, 2016 | 0.30 |
| Oct 28, 2016 | 0.30 |
| Oct 27, 2016 | 0.30 |
| Oct 26, 2016 | 0.30 |
| Oct 25, 2016 | 0.30 |
| Oct 24, 2016 | 0.30 |
| Oct 21, 2016 | 0.30 |
| Oct 20, 2016 | 0.30 |
| Oct 19, 2016 | 0.30 |
| Oct 18, 2016 | 0.30 |
| Oct 17, 2016 | 0.30 |
| Oct 14, 2016 | 0.30 |
| Oct 13, 2016 | 0.30 |
| Oct 12, 2016 | 0.30 |
| Oct 11, 2016 | 0.30 |
| Oct 10, 2016 | 0.30 |
| Oct 7, 2016 | 0.30 |
| Oct 6, 2016 | 0.30 |
| Oct 5, 2016 | 0.30 |
| Oct 4, 2016 | 0.30 |
| Oct 3, 2016 | 0.30 |
| Sep 30, 2016 | 0.30 |
| Sep 29, 2016 | 0.30 |
| Sep 28, 2016 | 0.30 |
| Sep 27, 2016 | 0.30 |
| Sep 26, 2016 | 0.30 |
| Sep 23, 2016 | 0.30 |
| Sep 22, 2016 | 0.30 |
| Sep 21, 2016 | 0.30 |
| Sep 20, 2016 | 0.30 |
| Sep 19, 2016 | 0.30 |
| Sep 16, 2016 | 0.30 |
| Sep 15, 2016 | 0.30 |
| Sep 14, 2016 | 0.30 |
| Sep 13, 2016 | 0.30 |
| Sep 12, 2016 | 0.30 |
| Sep 9, 2016 | 0.30 |
| Sep 8, 2016 | 0.30 |
| Sep 7, 2016 | 0.30 |
| Sep 6, 2016 | 0.30 |
| Sep 2, 2016 | 0.30 |
| Aug 31, 2016 | 0.30 |
| Aug 30, 2016 | 0.30 |
| Aug 29, 2016 | 0.30 |
| Aug 26, 2016 | 0.30 |
| Aug 25, 2016 | 0.30 |
| Aug 24, 2016 | 0.30 |
| Aug 23, 2016 | 0.30 |
| Aug 22, 2016 | 0.30 |
| Aug 19, 2016 | 0.30 |
| Aug 18, 2016 | 0.30 |
| Aug 17, 2016 | 0.30 |
| Aug 16, 2016 | 0.30 |
| Aug 15, 2016 | 0.30 |
| Aug 12, 2016 | 0.30 |
| Aug 11, 2016 | 0.30 |
| Aug 10, 2016 | 0.30 |
| Aug 9, 2016 | 0.30 |
| Aug 8, 2016 | 0.30 |
| Aug 5, 2016 | 0.30 |
| Aug 4, 2016 | 0.30 |
| Aug 3, 2016 | 0.30 |
| Aug 2, 2016 | 0.30 |
| Aug 1, 2016 | 0.30 |
| Jul 29, 2016 | 0.30 |
| Jul 28, 2016 | 0.30 |
| Jul 27, 2016 | 0.30 |
| Jul 26, 2016 | 0.30 |
| Jul 25, 2016 | 0.30 |
| Jul 22, 2016 | 0.30 |
| Jul 21, 2016 | 0.30 |
| Jul 20, 2016 | 0.30 |
| Jul 19, 2016 | 0.30 |
| Jul 18, 2016 | 0.30 |
| Jul 15, 2016 | 0.30 |
| Jul 14, 2016 | 0.30 |
| Jul 13, 2016 | 0.30 |
| Jul 12, 2016 | 0.30 |
| Jul 11, 2016 | 0.30 |
| Jul 8, 2016 | 0.30 |
| Jul 7, 2016 | 0.30 |
| Jul 6, 2016 | 0.30 |
| Jul 5, 2016 | 0.30 |
| Jul 1, 2016 | 0.30 |
| Jun 30, 2016 | 0.30 |
| Jun 29, 2016 | 0.86 |
| Jun 28, 2016 | 0.86 |
| Jun 27, 2016 | 0.86 |
| Jun 24, 2016 | 0.86 |
| Jun 23, 2016 | 0.86 |
| Jun 22, 2016 | 0.86 |
| Jun 21, 2016 | 0.86 |
| Jun 20, 2016 | 0.86 |
| Jun 17, 2016 | 0.86 |
| Jun 16, 2016 | 0.86 |
| Jun 15, 2016 | 0.86 |
| Jun 14, 2016 | 0.86 |
| Jun 13, 2016 | 0.86 |
| Jun 10, 2016 | 0.86 |
| Jun 9, 2016 | 0.86 |
| Jun 8, 2016 | 0.86 |
| Jun 7, 2016 | 0.86 |
| Jun 6, 2016 | 0.86 |
| Jun 3, 2016 | 0.86 |
| Jun 2, 2016 | 0.86 |
| Jun 1, 2016 | 0.86 |
| May 31, 2016 | 0.86 |
| May 27, 2016 | 0.86 |
| May 26, 2016 | 0.86 |
| May 25, 2016 | 0.86 |
| May 24, 2016 | 0.86 |
| May 23, 2016 | 0.86 |
| May 20, 2016 | 0.86 |
| May 19, 2016 | 0.86 |
| May 18, 2016 | 0.86 |
| May 17, 2016 | 0.86 |
| May 16, 2016 | 0.86 |
| May 13, 2016 | 0.86 |
| May 12, 2016 | 0.86 |
| May 11, 2016 | 0.86 |
| May 10, 2016 | 0.86 |
| May 9, 2016 | 0.86 |
| May 6, 2016 | 0.85 |
| May 5, 2016 | 0.85 |
| May 4, 2016 | 0.85 |
| May 3, 2016 | 0.85 |
| May 2, 2016 | 0.85 |
| Apr 29, 2016 | 0.85 |
| Apr 28, 2016 | 0.85 |
| Apr 27, 2016 | 0.85 |
| Apr 26, 2016 | 0.85 |
| Apr 25, 2016 | 0.85 |
| Apr 22, 2016 | 0.85 |
| Apr 21, 2016 | 0.85 |
| Apr 20, 2016 | 0.85 |
| Apr 19, 2016 | 0.85 |
| Apr 18, 2016 | 0.85 |
| Apr 15, 2016 | 0.85 |
| Apr 14, 2016 | 0.85 |
| Apr 13, 2016 | 0.85 |
| Apr 12, 2016 | 0.85 |
| Apr 11, 2016 | 0.85 |
| Apr 8, 2016 | 0.85 |
| Apr 7, 2016 | 0.85 |
| Apr 6, 2016 | 0.85 |
| Apr 5, 2016 | 0.85 |
| Apr 4, 2016 | 0.85 |
| Apr 1, 2016 | 0.85 |
| Mar 31, 2016 | 0.85 |
| Mar 30, 2016 | -59.50 |
| Mar 29, 2016 | -57.80 |
| Mar 28, 2016 | -57.80 |
| Mar 24, 2016 | -57.93 |
| Mar 23, 2016 | -57.93 |
| Mar 22, 2016 | -59.24 |
| Mar 21, 2016 | -60.15 |
| Mar 18, 2016 | -57.80 |
| Mar 17, 2016 | -58.58 |
| Mar 16, 2016 | -59.76 |
| Mar 15, 2016 | -56.88 |
| Mar 14, 2016 | -57.80 |
| Mar 11, 2016 | -58.98 |
| Mar 10, 2016 | -55.83 |
| Mar 9, 2016 | -56.62 |
| Mar 8, 2016 | -56.62 |
| Mar 7, 2016 | -57.27 |
| Mar 4, 2016 | -54.66 |
| Mar 3, 2016 | -54.66 |
| Mar 2, 2016 | -54.00 |
| Mar 1, 2016 | -54.79 |
| Feb 29, 2016 | -54.39 |
| Feb 26, 2016 | -57.54 |
| Feb 25, 2016 | -57.67 |
| Feb 24, 2016 | -57.40 |
| Feb 23, 2016 | -56.38 |
| Feb 22, 2016 | -57.01 |
| Feb 19, 2016 | -57.54 |
| Feb 18, 2016 | -57.54 |
| Feb 17, 2016 | -57.80 |
| Feb 16, 2016 | -56.75 |
| Feb 12, 2016 | -56.10 |
| Feb 11, 2016 | -53.61 |
| Feb 10, 2016 | -55.44 |
| Feb 9, 2016 | -54.66 |
| Feb 8, 2016 | -54.79 |
| Feb 5, 2016 | -58.19 |
| Feb 4, 2016 | -58.58 |
| Feb 3, 2016 | -58.58 |
| Feb 2, 2016 | -57.54 |
| Feb 1, 2016 | -59.89 |
| Jan 29, 2016 | -56.23 |
| Jan 28, 2016 | -55.18 |
| Jan 27, 2016 | -54.92 |
| Jan 26, 2016 | -52.95 |
| Jan 25, 2016 | -54.92 |
| Jan 22, 2016 | -53.61 |
| Jan 21, 2016 | -52.04 |
| Jan 20, 2016 | -49.29 |
| Jan 19, 2016 | -51.77 |
| Jan 15, 2016 | -51.77 |
| Jan 14, 2016 | -51.91 |
| Jan 13, 2016 | -50.99 |
| Jan 12, 2016 | -54.66 |
| Jan 11, 2016 | -55.44 |
| Jan 8, 2016 | -55.57 |
| Jan 7, 2016 | -55.96 |
| Jan 6, 2016 | -59.76 |
| Jan 5, 2016 | -60.68 |
| Jan 4, 2016 | -56.88 |
| Dec 31, 2015 | -57.80 |
| Dec 30, 2015 | -1.73 |
| Dec 29, 2015 | -1.73 |
| Dec 28, 2015 | -1.73 |
| Dec 24, 2015 | -1.73 |
| Dec 23, 2015 | -1.73 |
| Dec 22, 2015 | -1.72 |
| Dec 21, 2015 | -1.72 |
| Dec 18, 2015 | -1.72 |
| Dec 17, 2015 | -1.72 |
| Dec 16, 2015 | -1.72 |
| Dec 15, 2015 | -1.73 |
| Dec 14, 2015 | -1.73 |
| Dec 11, 2015 | -1.72 |
| Dec 10, 2015 | -1.73 |
| Dec 9, 2015 | -1.73 |
| Dec 8, 2015 | -1.73 |
| Dec 7, 2015 | -1.73 |
| Dec 4, 2015 | -1.73 |
| Dec 3, 2015 | -1.73 |
| Dec 2, 2015 | -1.73 |
| Dec 1, 2015 | -1.73 |
| Nov 30, 2015 | -1.73 |
| Nov 27, 2015 | -1.73 |
| Nov 25, 2015 | -1.73 |
| Nov 24, 2015 | -1.73 |
| Nov 23, 2015 | -1.73 |
| Nov 20, 2015 | -1.73 |
| Nov 19, 2015 | -1.73 |
| Nov 18, 2015 | -1.73 |
| Nov 17, 2015 | -1.73 |
| Nov 16, 2015 | -1.73 |
| Nov 13, 2015 | -1.73 |
| Nov 12, 2015 | -1.73 |
| Nov 11, 2015 | -1.73 |
| Nov 10, 2015 | -1.73 |
| Nov 9, 2015 | -1.73 |
| Nov 6, 2015 | -1.72 |
| Nov 5, 2015 | -1.73 |
| Nov 4, 2015 | -1.73 |
| Nov 3, 2015 | -1.73 |
| Nov 2, 2015 | -1.72 |
| Oct 30, 2015 | -1.73 |
| Oct 29, 2015 | -1.72 |
| Oct 28, 2015 | -1.72 |
| Oct 27, 2015 | -1.72 |
| Oct 26, 2015 | -1.73 |
| Oct 23, 2015 | -1.72 |
| Oct 22, 2015 | -1.72 |
| Oct 21, 2015 | -1.72 |
| Oct 20, 2015 | -1.72 |
| Oct 19, 2015 | -1.72 |
| Oct 16, 2015 | -1.72 |
| Oct 15, 2015 | -1.73 |
| Oct 14, 2015 | -1.73 |
| Oct 13, 2015 | -1.73 |
| Oct 12, 2015 | -1.72 |
| Oct 9, 2015 | -1.73 |
| Oct 8, 2015 | -1.73 |
| Oct 7, 2015 | -1.73 |
| Oct 6, 2015 | -1.73 |
| Oct 5, 2015 | -1.73 |
| Oct 2, 2015 | -1.73 |
| Oct 1, 2015 | -1.73 |
| Sep 30, 2015 | -1.73 |
| Sep 29, 2015 | -2.60 |
| Sep 28, 2015 | -2.60 |
| Sep 25, 2015 | -2.59 |
| Sep 24, 2015 | -2.59 |
| Sep 23, 2015 | -2.59 |
| Sep 22, 2015 | -2.59 |
| Sep 21, 2015 | -2.59 |
| Sep 18, 2015 | -2.59 |
| Sep 17, 2015 | -2.59 |
| Sep 16, 2015 | -2.59 |
| Sep 15, 2015 | -2.59 |
| Sep 14, 2015 | -2.59 |
| Sep 11, 2015 | -2.59 |
| Sep 10, 2015 | -2.59 |
| Sep 9, 2015 | -2.59 |
| Sep 8, 2015 | -2.59 |
| Sep 4, 2015 | -2.59 |
| Sep 3, 2015 | -2.59 |
| Sep 2, 2015 | -2.59 |
| Sep 1, 2015 | -2.59 |
| Aug 31, 2015 | -2.59 |
| Aug 28, 2015 | -2.59 |
| Aug 27, 2015 | -2.59 |
| Aug 26, 2015 | -2.60 |
| Aug 25, 2015 | -2.60 |
| Aug 24, 2015 | -2.60 |
| Aug 21, 2015 | -2.59 |
| Aug 20, 2015 | -2.59 |
| Aug 19, 2015 | -2.59 |
| Aug 18, 2015 | -2.59 |
| Aug 17, 2015 | -2.59 |
| Aug 14, 2015 | -2.59 |
| Aug 13, 2015 | -2.59 |
| Aug 12, 2015 | -2.59 |
| Aug 11, 2015 | -2.60 |
| Aug 10, 2015 | -2.59 |
| Aug 7, 2015 | -2.59 |
| Aug 6, 2015 | -2.59 |
| Aug 5, 2015 | -2.59 |
| Aug 4, 2015 | -2.59 |
| Aug 3, 2015 | -2.59 |
| Jul 31, 2015 | -2.59 |
| Jul 30, 2015 | -2.59 |
| Jul 29, 2015 | -2.59 |
| Jul 28, 2015 | -2.59 |
| Jul 27, 2015 | -2.59 |
| Jul 24, 2015 | -2.59 |
| Jul 23, 2015 | -2.59 |
| Jul 22, 2015 | -2.59 |
| Jul 21, 2015 | -2.59 |
| Jul 20, 2015 | -2.59 |
| Jul 17, 2015 | -2.59 |
| Jul 16, 2015 | -2.58 |
| Jul 15, 2015 | -2.59 |
| Jul 14, 2015 | -2.59 |
| Jul 13, 2015 | -2.59 |
| Jul 10, 2015 | -2.59 |
| Jul 9, 2015 | -2.59 |
| Jul 8, 2015 | -2.59 |
| Jul 7, 2015 | -2.59 |
| Jul 6, 2015 | -2.59 |
| Jul 2, 2015 | -2.58 |
| Jul 1, 2015 | -2.58 |
| Jun 30, 2015 | -2.58 |
| Jun 29, 2015 | -1.68 |
| Jun 26, 2015 | -1.68 |
| Jun 25, 2015 | -1.68 |
| Jun 24, 2015 | -1.68 |
| Jun 23, 2015 | -1.68 |
| Jun 22, 2015 | -1.68 |
| Jun 19, 2015 | -1.68 |
| Jun 18, 2015 | -1.68 |
| Jun 17, 2015 | -1.68 |
| Jun 16, 2015 | -1.68 |
| Jun 15, 2015 | -1.68 |
| Jun 12, 2015 | -1.68 |
| Jun 11, 2015 | -1.68 |
| Jun 10, 2015 | -1.68 |
| Jun 9, 2015 | -1.68 |
| Jun 8, 2015 | -1.68 |
| Jun 5, 2015 | -1.68 |
| Jun 4, 2015 | -1.68 |
| Jun 3, 2015 | -1.68 |
| Jun 2, 2015 | -1.68 |
| Jun 1, 2015 | -1.68 |
| May 29, 2015 | -1.68 |
| May 28, 2015 | -1.68 |
| May 27, 2015 | -1.68 |
| May 26, 2015 | -1.68 |
| May 22, 2015 | -1.68 |
| May 21, 2015 | -1.68 |
| May 20, 2015 | -1.68 |
| May 19, 2015 | -1.68 |
| May 18, 2015 | -1.68 |
| May 15, 2015 | -1.68 |
| May 14, 2015 | -1.68 |
| May 13, 2015 | -1.68 |
| May 12, 2015 | -1.68 |
| May 11, 2015 | -1.68 |
| May 8, 2015 | -1.68 |
| May 7, 2015 | -1.68 |
| May 6, 2015 | -1.68 |
| May 5, 2015 | -1.68 |
| May 4, 2015 | -1.68 |
| May 1, 2015 | -1.68 |
| Apr 30, 2015 | -1.68 |
| Apr 29, 2015 | -1.68 |
| Apr 28, 2015 | -1.68 |
| Apr 27, 2015 | -1.68 |
| Apr 24, 2015 | -1.68 |
| Apr 23, 2015 | -1.68 |
| Apr 22, 2015 | -1.68 |
| Apr 21, 2015 | -1.68 |
| Apr 20, 2015 | -1.69 |
| Apr 17, 2015 | -1.69 |
| Apr 16, 2015 | -1.68 |
| Apr 15, 2015 | -1.69 |
| Apr 14, 2015 | -1.69 |
| Apr 13, 2015 | -1.69 |
| Apr 10, 2015 | -1.69 |
| Apr 9, 2015 | -1.69 |
| Apr 8, 2015 | -1.69 |
| Apr 7, 2015 | -1.69 |
| Apr 6, 2015 | -1.69 |
| Apr 2, 2015 | -1.69 |
| Apr 1, 2015 | -1.69 |
| Mar 31, 2015 | -1.69 |
| Mar 30, 2015 | 42.16 |
| Mar 27, 2015 | 43.26 |
| Mar 26, 2015 | 42.08 |
| Mar 25, 2015 | 46.88 |
| Mar 24, 2015 | 45.78 |
| Mar 23, 2015 | 49.79 |
| Mar 20, 2015 | 48.84 |
| Mar 19, 2015 | 49.24 |
| Mar 18, 2015 | 49.00 |
| Mar 17, 2015 | 49.40 |
| Mar 16, 2015 | 49.63 |
| Mar 13, 2015 | 47.04 |
| Mar 12, 2015 | 49.87 |
| Mar 11, 2015 | 49.87 |
| Mar 10, 2015 | 50.26 |
| Mar 9, 2015 | 50.65 |
| Mar 6, 2015 | 50.81 |
| Mar 5, 2015 | 50.18 |
| Mar 4, 2015 | 49.71 |
| Mar 3, 2015 | 50.10 |
| Mar 2, 2015 | 49.87 |
| Feb 27, 2015 | 50.34 |
| Feb 26, 2015 | 49.95 |
| Feb 25, 2015 | 50.50 |
| Feb 24, 2015 | 51.83 |
| Feb 23, 2015 | 49.47 |
| Feb 20, 2015 | 48.77 |
| Feb 19, 2015 | 49.40 |
| Feb 18, 2015 | 49.08 |
| Feb 17, 2015 | 49.87 |
| Feb 13, 2015 | 50.18 |
| Feb 12, 2015 | 50.97 |
| Feb 11, 2015 | 50.42 |
| Feb 10, 2015 | 50.10 |
| Feb 9, 2015 | 51.68 |
| Feb 6, 2015 | 52.07 |
| Feb 5, 2015 | 53.88 |
| Feb 4, 2015 | 53.41 |
| Feb 3, 2015 | 50.73 |
| Feb 2, 2015 | 49.32 |
| Jan 30, 2015 | 48.61 |
| Jan 29, 2015 | 51.20 |
| Jan 28, 2015 | 51.28 |
| Jan 27, 2015 | 53.41 |
| Jan 26, 2015 | 53.80 |
| Jan 23, 2015 | 54.19 |
| Jan 22, 2015 | 54.51 |
| Jan 21, 2015 | 54.35 |
| Jan 20, 2015 | 56.55 |
| Jan 16, 2015 | 56.87 |
| Jan 15, 2015 | 54.82 |
| Jan 14, 2015 | 53.25 |
| Jan 13, 2015 | 53.64 |
| Jan 12, 2015 | 53.56 |
| Jan 9, 2015 | 53.80 |
| Jan 8, 2015 | 50.73 |
| Jan 7, 2015 | 48.92 |
| Jan 6, 2015 | 48.53 |
| Jan 5, 2015 | 48.29 |
| Jan 2, 2015 | 47.11 |
| Dec 31, 2014 | 46.80 |
| Dec 30, 2014 | 0.48 |
| Dec 29, 2014 | 0.48 |
| Dec 26, 2014 | 0.48 |
| Dec 24, 2014 | 0.48 |
| Dec 23, 2014 | 0.48 |
| Dec 22, 2014 | 0.48 |
| Dec 19, 2014 | 0.48 |
| Dec 18, 2014 | 0.48 |
| Dec 17, 2014 | 0.48 |
| Dec 16, 2014 | 0.48 |
| Dec 15, 2014 | 0.48 |
| Dec 12, 2014 | 0.48 |
| Dec 11, 2014 | 0.48 |
| Dec 10, 2014 | 0.48 |
| Dec 9, 2014 | 0.48 |
| Dec 8, 2014 | 0.48 |
| Dec 5, 2014 | 0.48 |
| Dec 4, 2014 | 0.48 |
| Dec 3, 2014 | 0.49 |
| Dec 2, 2014 | 0.48 |
| Dec 1, 2014 | 0.48 |
| Nov 28, 2014 | 0.49 |
| Nov 26, 2014 | 0.49 |
| Nov 25, 2014 | 0.49 |
| Nov 24, 2014 | 0.49 |
| Nov 21, 2014 | 0.49 |
| Nov 20, 2014 | 0.49 |
| Nov 19, 2014 | 0.49 |
| Nov 18, 2014 | 0.49 |
| Nov 17, 2014 | 0.49 |
| Nov 14, 2014 | 0.49 |
| Nov 13, 2014 | 0.49 |
| Nov 12, 2014 | 0.49 |
| Nov 11, 2014 | 0.49 |
| Nov 10, 2014 | 0.49 |
| Nov 7, 2014 | 0.49 |
| Nov 6, 2014 | 0.49 |
| Nov 5, 2014 | 0.49 |
| Nov 4, 2014 | 0.49 |
| Nov 3, 2014 | 0.49 |
| Oct 31, 2014 | 0.49 |
| Oct 30, 2014 | 0.49 |
| Oct 29, 2014 | 0.49 |
| Oct 28, 2014 | 0.49 |
| Oct 27, 2014 | 0.49 |
| Oct 24, 2014 | 0.49 |
| Oct 23, 2014 | 0.49 |
| Oct 22, 2014 | 0.49 |
| Oct 21, 2014 | 0.49 |
| Oct 20, 2014 | 0.49 |
| Oct 17, 2014 | 0.49 |
| Oct 16, 2014 | 0.49 |
| Oct 15, 2014 | 0.49 |
| Oct 14, 2014 | 0.49 |
| Oct 13, 2014 | 0.49 |
| Oct 10, 2014 | 0.49 |
| Oct 9, 2014 | 0.49 |
| Oct 8, 2014 | 0.49 |
| Oct 7, 2014 | 0.49 |
| Oct 6, 2014 | 0.49 |
| Oct 3, 2014 | 0.49 |
| Oct 2, 2014 | 0.49 |
| Oct 1, 2014 | 0.49 |
| Sep 30, 2014 | 0.49 |
| Sep 29, 2014 | 0.04 |
| Sep 26, 2014 | 0.04 |
| Sep 25, 2014 | 0.04 |
| Sep 24, 2014 | 0.04 |
| Sep 23, 2014 | 0.04 |
| Sep 22, 2014 | 0.04 |
| Sep 19, 2014 | 0.05 |
| Sep 18, 2014 | 0.05 |
| Sep 17, 2014 | 0.05 |
| Sep 16, 2014 | 0.05 |
| Sep 15, 2014 | 0.04 |
| Sep 12, 2014 | 0.05 |
| Sep 11, 2014 | 0.05 |
| Sep 10, 2014 | 0.05 |
| Sep 9, 2014 | 0.05 |
| Sep 8, 2014 | 0.05 |
| Sep 5, 2014 | 0.05 |
| Sep 4, 2014 | 0.05 |
| Sep 3, 2014 | 0.05 |
| Sep 2, 2014 | 0.05 |
| Aug 29, 2014 | 0.05 |
| Aug 28, 2014 | 0.05 |
| Aug 27, 2014 | 0.05 |
| Aug 26, 2014 | 0.05 |
| Aug 25, 2014 | 0.05 |
| Aug 22, 2014 | 0.05 |
| Aug 21, 2014 | 0.05 |
| Aug 20, 2014 | 0.05 |
| Aug 19, 2014 | 0.05 |
| Aug 18, 2014 | 0.05 |
| Aug 15, 2014 | 0.05 |
| Aug 14, 2014 | 0.05 |
| Aug 13, 2014 | 0.05 |
| Aug 12, 2014 | 0.05 |
| Aug 11, 2014 | 0.05 |
| Aug 8, 2014 | 0.05 |
| Aug 7, 2014 | 0.05 |
| Aug 6, 2014 | 0.05 |
| Aug 5, 2014 | 0.05 |
| Aug 4, 2014 | 0.05 |
| Aug 1, 2014 | 0.05 |
| Jul 31, 2014 | 0.05 |
| Jul 30, 2014 | 0.06 |
| Jul 29, 2014 | 0.05 |
| Jul 28, 2014 | 0.06 |
| Jul 25, 2014 | 0.05 |
| Jul 24, 2014 | 0.06 |
| Jul 23, 2014 | 0.06 |
| Jul 22, 2014 | 0.06 |
| Jul 21, 2014 | 0.05 |
| Jul 18, 2014 | 0.06 |
| Jul 17, 2014 | 0.05 |
| Jul 16, 2014 | 0.05 |
| Jul 15, 2014 | 0.05 |
| Jul 14, 2014 | 0.05 |
| Jul 11, 2014 | 0.05 |
| Jul 10, 2014 | 0.05 |
| Jul 9, 2014 | 0.05 |
| Jul 8, 2014 | 0.05 |
| Jul 7, 2014 | 0.05 |
| Jul 3, 2014 | 0.05 |
| Jul 2, 2014 | 0.05 |
| Jul 1, 2014 | 0.05 |
| Jun 30, 2014 | 0.05 |
| Jun 27, 2014 | 1.02 |
| Jun 26, 2014 | 1.02 |
| Jun 25, 2014 | 1.02 |
| Jun 24, 2014 | 1.02 |
| Jun 23, 2014 | 1.02 |
| Jun 20, 2014 | 1.02 |
| Jun 19, 2014 | 1.02 |
| Jun 18, 2014 | 1.01 |
| Jun 17, 2014 | 1.02 |
| Jun 16, 2014 | 1.01 |
| Jun 13, 2014 | 1.01 |
| Jun 12, 2014 | 1.02 |
| Jun 11, 2014 | 1.02 |
| Jun 10, 2014 | 1.02 |
| Jun 9, 2014 | 1.02 |
| Jun 6, 2014 | 1.02 |
| Jun 5, 2014 | 1.02 |
| Jun 4, 2014 | 1.02 |
| Jun 3, 2014 | 1.02 |
| Jun 2, 2014 | 1.01 |
| May 30, 2014 | 1.01 |
| May 29, 2014 | 1.01 |
| May 28, 2014 | 1.01 |
| May 27, 2014 | 1.01 |
| May 23, 2014 | 1.01 |
| May 22, 2014 | 1.01 |
| May 21, 2014 | 1.00 |
| May 20, 2014 | 1.00 |
| May 19, 2014 | 1.00 |
| May 16, 2014 | 1.00 |
| May 15, 2014 | 1.00 |
| May 14, 2014 | 1.00 |
| May 13, 2014 | 1.00 |
| May 12, 2014 | 1.00 |
| May 9, 2014 | 1.00 |
| May 8, 2014 | 1.00 |
| May 7, 2014 | 1.00 |
| May 6, 2014 | 1.00 |
| May 5, 2014 | 1.00 |
| May 2, 2014 | 1.01 |
| May 1, 2014 | 1.01 |
| Apr 30, 2014 | 1.01 |
| Apr 29, 2014 | 1.01 |
| Apr 28, 2014 | 1.00 |
| Apr 25, 2014 | 1.01 |
| Apr 24, 2014 | 1.01 |
| Apr 23, 2014 | 1.01 |
| Apr 22, 2014 | 1.01 |
| Apr 21, 2014 | 1.02 |
| Apr 17, 2014 | 1.01 |
| Apr 16, 2014 | 1.01 |
| Apr 15, 2014 | 1.01 |
| Apr 14, 2014 | 1.01 |
| Apr 11, 2014 | 1.02 |
| Apr 10, 2014 | 1.02 |
| Apr 9, 2014 | 1.02 |
| Apr 8, 2014 | 1.02 |
| Apr 7, 2014 | 1.02 |
| Apr 4, 2014 | 1.02 |
| Apr 3, 2014 | 1.02 |
| Apr 2, 2014 | 1.03 |
| Apr 1, 2014 | 1.02 |
| Mar 31, 2014 | 1.02 |
| Mar 28, 2014 | 108.53 |
| Mar 27, 2014 | 107.05 |
| Mar 26, 2014 | 112.95 |
| Mar 25, 2014 | 116.79 |
| Mar 24, 2014 | 116.64 |
| Mar 21, 2014 | 119.00 |
| Mar 20, 2014 | 120.63 |
| Mar 19, 2014 | 123.28 |
| Mar 18, 2014 | 120.18 |
| Mar 17, 2014 | 118.12 |
| Mar 14, 2014 | 107.50 |
| Mar 13, 2014 | 109.56 |
| Mar 12, 2014 | 117.82 |
| Mar 11, 2014 | 130.36 |
| Mar 10, 2014 | 128.00 |
| Mar 7, 2014 | 140.69 |
| Mar 6, 2014 | 142.46 |
| Mar 5, 2014 | 145.86 |
| Mar 4, 2014 | 133.31 |
| Mar 3, 2014 | 130.22 |
| Feb 28, 2014 | 129.77 |
| Feb 27, 2014 | 128.89 |
| Feb 26, 2014 | 131.10 |
| Feb 25, 2014 | 123.58 |
| Feb 24, 2014 | 128.74 |
| Feb 21, 2014 | 124.31 |
| Feb 20, 2014 | 106.61 |
| Feb 19, 2014 | 106.61 |
| Feb 18, 2014 | 95.69 |
| Feb 14, 2014 | 89.05 |
| Feb 13, 2014 | 93.33 |
| Feb 12, 2014 | 85.79 |
| Feb 11, 2014 | 87.43 |
| Feb 10, 2014 | 80.35 |
| Feb 7, 2014 | 80.35 |
| Feb 6, 2014 | 80.35 |
| Feb 5, 2014 | 79.61 |
| Feb 4, 2014 | 80.64 |
| Feb 3, 2014 | 80.20 |
| Jan 31, 2014 | 80.05 |
| Jan 30, 2014 | 79.31 |
| Jan 29, 2014 | 80.05 |
| Jan 28, 2014 | 79.91 |
| Jan 27, 2014 | 76.07 |
| Jan 24, 2014 | 75.63 |
| Jan 23, 2014 | 76.95 |
| Jan 22, 2014 | 78.87 |
| Jan 21, 2014 | 85.66 |
| Jan 17, 2014 | 87.43 |
| Jan 16, 2014 | 84.33 |
| Jan 15, 2014 | 86.25 |
| Jan 14, 2014 | 84.92 |
| Jan 13, 2014 | 85.51 |
| Jan 10, 2014 | 85.81 |
| Jan 9, 2014 | 86.25 |
| Jan 8, 2014 | 88.02 |
| Jan 7, 2014 | 83.45 |
| Jan 6, 2014 | 79.02 |
| Jan 3, 2014 | 79.61 |
| Jan 2, 2014 | 79.61 |
| Dec 31, 2013 | 79.76 |
| Dec 30, 2013 | 0.81 |
| Dec 27, 2013 | 0.81 |
| Dec 26, 2013 | 0.81 |
| Dec 24, 2013 | 0.81 |
| Dec 23, 2013 | 0.81 |
| Dec 20, 2013 | 0.81 |
| Dec 19, 2013 | 0.81 |
| Dec 18, 2013 | 0.81 |
| Dec 17, 2013 | 0.81 |
| Dec 16, 2013 | 0.81 |
| Dec 13, 2013 | 0.81 |
| Dec 12, 2013 | 0.81 |
| Dec 11, 2013 | 0.81 |
| Dec 10, 2013 | 0.81 |
| Dec 9, 2013 | 0.81 |
| Dec 6, 2013 | 0.81 |
| Dec 5, 2013 | 0.81 |
| Dec 4, 2013 | 0.81 |
| Dec 3, 2013 | 0.81 |
| Dec 2, 2013 | 0.81 |
| Nov 29, 2013 | 0.81 |
| Nov 27, 2013 | 0.81 |
| Nov 26, 2013 | 0.81 |
| Nov 25, 2013 | 0.81 |
| Nov 22, 2013 | 0.81 |
| Nov 21, 2013 | 0.81 |
| Nov 20, 2013 | 0.81 |
| Nov 19, 2013 | 0.81 |
| Nov 18, 2013 | 0.81 |
| Nov 15, 2013 | 0.80 |
| Nov 14, 2013 | 0.80 |
| Nov 13, 2013 | 0.80 |
| Nov 12, 2013 | 0.80 |
| Nov 11, 2013 | 0.81 |
| Nov 8, 2013 | 0.80 |
| Nov 7, 2013 | 0.81 |
| Nov 6, 2013 | 0.81 |
| Nov 5, 2013 | 0.81 |
| Nov 4, 2013 | 0.81 |
| Nov 1, 2013 | 0.81 |
| Oct 31, 2013 | 0.81 |
| Oct 30, 2013 | 0.81 |
| Oct 29, 2013 | 0.81 |
| Oct 28, 2013 | 0.81 |
| Oct 25, 2013 | 0.81 |
| Oct 24, 2013 | 0.81 |
| Oct 23, 2013 | 0.81 |
| Oct 22, 2013 | 0.81 |
| Oct 21, 2013 | 0.81 |
| Oct 18, 2013 | 0.81 |
| Oct 17, 2013 | 0.81 |
| Oct 16, 2013 | 0.81 |
| Oct 15, 2013 | 0.81 |
| Oct 14, 2013 | 0.81 |
| Oct 11, 2013 | 0.81 |
| Oct 10, 2013 | 0.81 |
| Oct 9, 2013 | 0.81 |
| Oct 8, 2013 | 0.81 |
| Oct 7, 2013 | 0.81 |
| Oct 4, 2013 | 0.81 |
| Oct 3, 2013 | 0.81 |
| Oct 2, 2013 | 0.81 |
| Oct 1, 2013 | 0.81 |
| Sep 30, 2013 | 0.81 |
| Sep 27, 2013 | 0.18 |
| Sep 26, 2013 | 0.18 |
| Sep 25, 2013 | 0.18 |
| Sep 24, 2013 | 0.18 |
| Sep 23, 2013 | 0.18 |
| Sep 20, 2013 | 0.18 |
| Sep 19, 2013 | 0.18 |
| Sep 18, 2013 | 0.18 |
| Sep 17, 2013 | 0.19 |
| Sep 16, 2013 | 0.19 |
| Sep 13, 2013 | 0.18 |
| Sep 12, 2013 | 0.18 |
| Sep 11, 2013 | 0.18 |
| Sep 10, 2013 | 0.18 |
| Sep 9, 2013 | 0.18 |
| Sep 6, 2013 | 0.18 |
| Sep 5, 2013 | 0.18 |
| Sep 4, 2013 | 0.18 |
| Sep 3, 2013 | 0.18 |
| Aug 30, 2013 | 0.18 |
| Aug 29, 2013 | 0.18 |
| Aug 28, 2013 | 0.18 |
| Aug 27, 2013 | 0.18 |
| Aug 26, 2013 | 0.18 |
| Aug 23, 2013 | 0.18 |
| Aug 22, 2013 | 0.18 |
| Aug 21, 2013 | 0.18 |
| Aug 20, 2013 | 0.18 |
| Aug 19, 2013 | 0.18 |
| Aug 16, 2013 | 0.18 |
| Aug 15, 2013 | 0.18 |
| Aug 14, 2013 | 0.18 |
| Aug 13, 2013 | 0.18 |
| Aug 12, 2013 | 0.18 |
| Aug 9, 2013 | 0.18 |
| Aug 8, 2013 | 0.18 |
| Aug 7, 2013 | 0.18 |
| Aug 6, 2013 | 0.18 |
| Aug 5, 2013 | 0.18 |
| Aug 2, 2013 | 0.18 |
| Aug 1, 2013 | 0.18 |
| Jul 31, 2013 | 0.18 |
| Jul 30, 2013 | 0.18 |
| Jul 29, 2013 | 0.18 |
| Jul 26, 2013 | 0.18 |
| Jul 25, 2013 | 0.18 |
| Jul 23, 2013 | 0.18 |
| Jul 22, 2013 | 0.18 |
| Jul 19, 2013 | 0.18 |
| Jul 18, 2013 | 0.18 |
| Jul 17, 2013 | 0.18 |
| Jul 16, 2013 | 0.18 |
| Jul 15, 2013 | 0.18 |
| Jul 12, 2013 | 0.18 |
| Jul 11, 2013 | 0.18 |
| Jul 10, 2013 | 0.18 |
| Jul 9, 2013 | 0.18 |
| Jul 8, 2013 | 0.18 |
| Jul 5, 2013 | 0.18 |
| Jul 3, 2013 | 0.18 |
| Jul 2, 2013 | 0.18 |
| Jul 1, 2013 | 0.18 |
| Jun 28, 2013 | 0.14 |
| Jun 27, 2013 | 0.14 |
| Jun 26, 2013 | 0.14 |
| Jun 25, 2013 | 0.14 |
| Jun 24, 2013 | 0.14 |
| Jun 21, 2013 | 0.14 |
| Jun 20, 2013 | 0.14 |
| Jun 19, 2013 | 0.14 |
| Jun 18, 2013 | 0.14 |
| Jun 17, 2013 | 0.14 |
| Jun 14, 2013 | 0.14 |
| Jun 13, 2013 | 0.14 |
| Jun 12, 2013 | 0.14 |
| Jun 11, 2013 | 0.14 |
| Jun 10, 2013 | 0.14 |
| Jun 7, 2013 | 0.14 |
| Jun 6, 2013 | 0.14 |
| Jun 5, 2013 | 0.14 |
| Jun 4, 2013 | 0.14 |
| Jun 3, 2013 | 0.14 |
| May 31, 2013 | 0.14 |
| May 30, 2013 | 0.14 |
| May 29, 2013 | 0.14 |
| May 28, 2013 | 0.14 |
| May 24, 2013 | 0.14 |
| May 23, 2013 | 0.14 |
| May 22, 2013 | 0.14 |
| May 21, 2013 | 0.14 |
| May 20, 2013 | 0.14 |
| May 17, 2013 | 0.14 |
| May 16, 2013 | 0.14 |
| May 15, 2013 | 0.14 |
| May 14, 2013 | 0.14 |
| May 13, 2013 | 0.14 |
| May 10, 2013 | 0.14 |
| May 9, 2013 | 0.14 |
| May 8, 2013 | 0.14 |
| May 7, 2013 | 0.14 |
| May 6, 2013 | 0.14 |
| May 3, 2013 | 0.14 |
| May 2, 2013 | 0.14 |
| May 1, 2013 | 0.14 |
| Apr 30, 2013 | 0.14 |
| Apr 29, 2013 | 0.14 |
| Apr 26, 2013 | 0.14 |
| Apr 25, 2013 | 0.14 |
| Apr 24, 2013 | 0.14 |
| Apr 23, 2013 | 0.14 |
| Apr 22, 2013 | 0.14 |
| Apr 19, 2013 | 0.14 |
| Apr 18, 2013 | 0.14 |
| Apr 17, 2013 | 0.14 |
| Apr 16, 2013 | 0.14 |
| Apr 15, 2013 | 0.14 |
| Apr 12, 2013 | 0.14 |
| Apr 11, 2013 | 0.14 |
| Apr 10, 2013 | 0.14 |
| Apr 9, 2013 | 0.14 |
| Apr 8, 2013 | 0.14 |
| Apr 5, 2013 | 0.14 |
| Apr 4, 2013 | 0.14 |
| Apr 3, 2013 | 0.14 |
| Apr 2, 2013 | 0.14 |
| Apr 1, 2013 | 0.14 |
| Mar 28, 2013 | 29.23 |
| Mar 27, 2013 | 29.23 |
| Mar 26, 2013 | 29.10 |
| Mar 25, 2013 | 29.23 |
| Mar 22, 2013 | 28.90 |
| Mar 21, 2013 | 28.90 |
| Mar 20, 2013 | 28.88 |
| Mar 19, 2013 | 28.90 |
| Mar 18, 2013 | 28.57 |
| Mar 15, 2013 | 28.90 |
| Mar 14, 2013 | 28.44 |
| Mar 13, 2013 | 27.72 |
| Mar 12, 2013 | 27.72 |
| Mar 11, 2013 | 27.98 |
| Mar 8, 2013 | 28.11 |
| Mar 7, 2013 | 29.03 |
| Mar 6, 2013 | 28.11 |
| Mar 5, 2013 | 28.84 |
| Mar 4, 2013 | 28.84 |
| Mar 1, 2013 | 28.97 |
| Feb 28, 2013 | 28.57 |
| Feb 27, 2013 | 28.24 |
| Feb 26, 2013 | 28.51 |
| Feb 25, 2013 | 28.51 |
| Feb 22, 2013 | 27.98 |
| Feb 21, 2013 | 28.11 |
| Feb 20, 2013 | 28.31 |
| Feb 19, 2013 | 27.92 |
| Feb 15, 2013 | 28.11 |
| Feb 14, 2013 | 27.92 |
| Feb 13, 2013 | 28.05 |
| Feb 12, 2013 | 27.72 |
| Feb 11, 2013 | 28.24 |
| Feb 8, 2013 | 28.77 |
| Feb 7, 2013 | 28.57 |
| Feb 6, 2013 | 28.57 |
| Feb 5, 2013 | 28.84 |
| Feb 4, 2013 | 28.77 |
| Feb 1, 2013 | 29.23 |
| Jan 31, 2013 | 28.84 |
| Jan 30, 2013 | 28.90 |
| Jan 29, 2013 | 28.70 |
| Jan 28, 2013 | 28.90 |
| Jan 25, 2013 | 28.24 |
| Jan 24, 2013 | 28.38 |
| Jan 23, 2013 | 28.90 |
| Jan 22, 2013 | 28.77 |
| Jan 18, 2013 | 29.16 |
| Jan 17, 2013 | 28.64 |
| Jan 16, 2013 | 28.51 |
| Jan 15, 2013 | 28.77 |
| Jan 14, 2013 | 28.77 |
| Jan 11, 2013 | 28.84 |
| Jan 10, 2013 | 29.23 |
| Jan 9, 2013 | 28.51 |
| Jan 8, 2013 | 28.51 |
| Jan 7, 2013 | 28.24 |
| Jan 4, 2013 | 28.18 |
| Jan 3, 2013 | 27.92 |
| Jan 2, 2013 | 28.31 |
| Dec 31, 2012 | 27.79 |
| Dec 28, 2012 | 1.64 |
| Dec 27, 2012 | 1.64 |
| Dec 26, 2012 | 1.64 |
| Dec 24, 2012 | 1.64 |
| Dec 21, 2012 | 1.64 |
| Dec 20, 2012 | 1.64 |
| Dec 19, 2012 | 1.64 |
| Dec 18, 2012 | 1.64 |
| Dec 17, 2012 | 1.64 |
| Dec 14, 2012 | 1.64 |
| Dec 13, 2012 | 1.64 |
| Dec 12, 2012 | 1.63 |
| Dec 11, 2012 | 1.64 |
| Dec 10, 2012 | 1.64 |
| Dec 7, 2012 | 1.64 |
| Dec 6, 2012 | 1.64 |
| Dec 5, 2012 | 1.64 |
| Dec 4, 2012 | 1.64 |
| Dec 3, 2012 | 1.64 |
| Nov 30, 2012 | 1.64 |
| Nov 29, 2012 | 1.64 |
| Nov 28, 2012 | 1.64 |
| Nov 27, 2012 | 1.64 |
| Nov 26, 2012 | 1.64 |
| Nov 23, 2012 | 1.64 |
| Nov 21, 2012 | 1.64 |
| Nov 20, 2012 | 1.64 |
| Nov 19, 2012 | 1.64 |
| Nov 16, 2012 | 1.64 |
| Nov 15, 2012 | 1.64 |
| Nov 14, 2012 | 1.64 |
| Nov 13, 2012 | 1.64 |
| Nov 12, 2012 | 1.64 |
| Nov 9, 2012 | 1.64 |
| Nov 8, 2012 | 1.64 |
| Nov 7, 2012 | 1.64 |
| Nov 6, 2012 | 1.64 |
| Nov 5, 2012 | 1.64 |
| Nov 2, 2012 | 1.64 |
| Nov 1, 2012 | 1.64 |
| Oct 31, 2012 | 1.64 |
| Oct 26, 2012 | 1.64 |
| Oct 25, 2012 | 1.64 |
| Oct 24, 2012 | 1.64 |
| Oct 23, 2012 | 1.64 |
| Oct 22, 2012 | 1.64 |
| Oct 19, 2012 | 1.64 |
| Oct 18, 2012 | 1.64 |
| Oct 17, 2012 | 1.64 |
| Oct 16, 2012 | 1.64 |
| Oct 15, 2012 | 1.64 |
| Oct 12, 2012 | 1.64 |
| Oct 11, 2012 | 1.64 |
| Oct 10, 2012 | 1.64 |
| Oct 9, 2012 | 1.64 |
| Oct 8, 2012 | 1.64 |
| Oct 5, 2012 | 1.63 |
| Oct 4, 2012 | 1.63 |
| Oct 3, 2012 | 1.63 |
| Oct 2, 2012 | 1.63 |
| Oct 1, 2012 | 1.64 |
| Sep 28, 2012 | 0.40 |
| Sep 27, 2012 | 0.40 |
| Sep 26, 2012 | 0.40 |
| Sep 25, 2012 | 0.40 |
| Sep 24, 2012 | 0.40 |
| Sep 21, 2012 | 0.40 |
| Sep 20, 2012 | 0.40 |
| Sep 19, 2012 | 0.40 |
| Sep 18, 2012 | 0.40 |
| Sep 17, 2012 | 0.40 |
| Sep 14, 2012 | 0.40 |
| Sep 13, 2012 | 0.40 |
| Sep 12, 2012 | 0.40 |
| Sep 11, 2012 | 0.40 |
| Sep 10, 2012 | 0.40 |
| Sep 7, 2012 | 0.40 |
| Sep 6, 2012 | 0.40 |
| Sep 5, 2012 | 0.40 |
| Sep 4, 2012 | 0.39 |
| Aug 31, 2012 | 0.39 |
| Aug 30, 2012 | 0.39 |
| Aug 29, 2012 | 0.39 |
| Aug 28, 2012 | 0.39 |
| Aug 27, 2012 | 0.39 |
| Aug 24, 2012 | 0.39 |
| Aug 23, 2012 | 0.39 |
| Aug 22, 2012 | 0.39 |
| Aug 21, 2012 | 0.39 |
| Aug 20, 2012 | 0.39 |
| Aug 17, 2012 | 0.39 |
| Aug 16, 2012 | 0.39 |
| Aug 15, 2012 | 0.39 |
| Aug 14, 2012 | 0.39 |
| Aug 13, 2012 | 0.39 |
| Aug 10, 2012 | 0.39 |
| Aug 9, 2012 | 0.39 |
| Aug 8, 2012 | 0.39 |
| Aug 7, 2012 | 0.39 |
| Aug 6, 2012 | 0.39 |
| Aug 3, 2012 | 0.39 |
| Aug 2, 2012 | 0.39 |
| Aug 1, 2012 | 0.39 |
| Jul 31, 2012 | 0.39 |
| Jul 30, 2012 | 0.39 |
| Jul 27, 2012 | 0.39 |
| Jul 26, 2012 | 0.39 |
| Jul 25, 2012 | 0.39 |
| Jul 24, 2012 | 0.39 |
| Jul 23, 2012 | 0.39 |
| Jul 20, 2012 | 0.39 |
| Jul 19, 2012 | 0.39 |
| Jul 18, 2012 | 0.39 |
| Jul 17, 2012 | 0.39 |
| Jul 16, 2012 | 0.39 |
| Jul 13, 2012 | 0.39 |
| Jul 12, 2012 | 0.39 |
| Jul 11, 2012 | 0.39 |
| Jul 10, 2012 | 0.39 |
| Jul 9, 2012 | 0.39 |
| Jul 6, 2012 | 0.39 |
| Jul 5, 2012 | 0.39 |
| Jul 3, 2012 | 0.39 |
| Jul 2, 2012 | 0.39 |
| Jun 29, 2012 | 0.21 |
| Jun 28, 2012 | 0.21 |
| Jun 27, 2012 | 0.21 |
| Jun 26, 2012 | 0.21 |
| Jun 25, 2012 | 0.21 |
| Jun 22, 2012 | 0.21 |
| Jun 21, 2012 | 0.21 |
| Jun 20, 2012 | 0.21 |
| Jun 19, 2012 | 0.21 |
| Jun 18, 2012 | 0.21 |
| Jun 15, 2012 | 0.21 |
| Jun 14, 2012 | 0.21 |
| Jun 13, 2012 | 0.21 |
| Jun 12, 2012 | 0.21 |
| Jun 11, 2012 | 0.21 |
| Jun 8, 2012 | 0.21 |
| Jun 7, 2012 | 0.21 |
| Jun 6, 2012 | 0.21 |
| Jun 5, 2012 | 0.21 |
| Jun 4, 2012 | 0.21 |
| Jun 1, 2012 | 0.21 |
| May 31, 2012 | 0.21 |
| May 30, 2012 | 0.21 |
| May 29, 2012 | 0.21 |
| May 25, 2012 | 0.21 |
| May 24, 2012 | 0.21 |
| May 23, 2012 | 0.21 |
| May 22, 2012 | 0.21 |
| May 21, 2012 | 0.21 |
| May 18, 2012 | 0.21 |
| May 17, 2012 | 0.21 |
| May 16, 2012 | 0.21 |
| May 15, 2012 | 0.21 |
| May 14, 2012 | 0.21 |
| May 11, 2012 | 0.21 |
| May 10, 2012 | 0.21 |
| May 9, 2012 | 0.21 |
| May 8, 2012 | 0.21 |
| May 7, 2012 | 0.21 |
| May 4, 2012 | 0.21 |
| May 3, 2012 | 0.21 |
| May 2, 2012 | 0.21 |
| May 1, 2012 | 0.21 |
| Apr 30, 2012 | 0.21 |
| Apr 27, 2012 | 0.21 |
| Apr 26, 2012 | 0.21 |
| Apr 25, 2012 | 0.21 |
| Apr 24, 2012 | 0.21 |
| Apr 23, 2012 | 0.21 |
| Apr 20, 2012 | 0.21 |
| Apr 19, 2012 | 0.21 |
| Apr 18, 2012 | 0.21 |
| Apr 17, 2012 | 0.21 |
| Apr 16, 2012 | 0.21 |
| Apr 13, 2012 | 0.21 |
| Apr 12, 2012 | 0.21 |
| Apr 11, 2012 | 0.21 |
| Apr 10, 2012 | 0.21 |
| Apr 9, 2012 | 0.21 |
| Apr 5, 2012 | 0.21 |
| Apr 4, 2012 | 0.21 |
| Apr 3, 2012 | 0.21 |
| Apr 2, 2012 | 0.21 |
| Mar 30, 2012 | 31.06 |
| Mar 29, 2012 | 30.72 |
| Mar 28, 2012 | 31.39 |
| Mar 27, 2012 | 30.13 |
| Mar 26, 2012 | 30.13 |
| Mar 23, 2012 | 30.63 |
| Mar 22, 2012 | 29.03 |
| Mar 21, 2012 | 31.98 |
| Mar 20, 2012 | 30.72 |
| Mar 19, 2012 | 31.06 |
| Mar 16, 2012 | 30.97 |
| Mar 15, 2012 | 31.22 |
| Mar 14, 2012 | 31.98 |
| Mar 13, 2012 | 32.57 |
| Mar 12, 2012 | 32.49 |
| Mar 9, 2012 | 30.63 |
| Mar 8, 2012 | 30.72 |
| Mar 7, 2012 | 30.72 |
| Mar 6, 2012 | 29.03 |
| Mar 5, 2012 | 31.48 |
| Mar 2, 2012 | 30.72 |
| Mar 1, 2012 | 31.14 |
| Feb 29, 2012 | 31.39 |
| Feb 28, 2012 | 31.48 |
| Feb 27, 2012 | 31.65 |
| Feb 24, 2012 | 31.31 |
| Feb 23, 2012 | 31.73 |
| Feb 22, 2012 | 31.65 |
| Feb 21, 2012 | 31.56 |
| Feb 17, 2012 | 31.73 |
| Feb 16, 2012 | 31.73 |
| Feb 15, 2012 | 32.07 |
| Feb 14, 2012 | 31.98 |
| Feb 13, 2012 | 31.98 |
| Feb 10, 2012 | 32.07 |
| Feb 9, 2012 | 32.40 |
| Feb 8, 2012 | 32.32 |
| Feb 7, 2012 | 32.40 |
| Feb 6, 2012 | 32.40 |
| Feb 3, 2012 | 30.55 |
| Feb 2, 2012 | 30.47 |
| Feb 1, 2012 | 29.71 |
| Jan 31, 2012 | 29.12 |
| Jan 30, 2012 | 29.96 |
| Jan 27, 2012 | 29.88 |
| Jan 26, 2012 | 29.96 |
| Jan 25, 2012 | 29.79 |
| Jan 24, 2012 | 29.46 |
| Jan 23, 2012 | 29.88 |
| Jan 20, 2012 | 29.46 |
| Jan 19, 2012 | 28.53 |
| Jan 18, 2012 | 29.88 |
| Jan 17, 2012 | 29.29 |
| Jan 13, 2012 | 29.88 |
| Jan 12, 2012 | 30.05 |
| Jan 11, 2012 | 29.96 |
| Jan 10, 2012 | 29.88 |
| Jan 9, 2012 | 28.61 |
| Jan 6, 2012 | 28.45 |
| Jan 5, 2012 | 28.36 |
| Jan 4, 2012 | 27.69 |
| Jan 3, 2012 | 27.77 |
| Dec 30, 2011 | 0.59 |
| Dec 29, 2011 | 0.59 |
| Dec 28, 2011 | 0.59 |
| Dec 27, 2011 | 0.58 |
| Dec 23, 2011 | 0.59 |
| Dec 22, 2011 | 0.59 |
| Dec 21, 2011 | 0.59 |
| Dec 20, 2011 | 0.59 |
| Dec 19, 2011 | 0.59 |
| Dec 16, 2011 | 0.59 |
| Dec 15, 2011 | 0.59 |
| Dec 14, 2011 | 0.59 |
| Dec 13, 2011 | 0.58 |
| Dec 12, 2011 | 0.58 |
| Dec 9, 2011 | 0.58 |
| Dec 8, 2011 | 0.59 |
| Dec 7, 2011 | 0.59 |
| Dec 6, 2011 | 0.59 |
| Dec 5, 2011 | 0.59 |
| Dec 2, 2011 | 0.59 |
| Dec 1, 2011 | 0.59 |
| Nov 30, 2011 | 0.59 |
| Nov 29, 2011 | 0.59 |
| Nov 28, 2011 | 0.59 |
| Nov 25, 2011 | 0.59 |
| Nov 23, 2011 | 0.59 |
| Nov 22, 2011 | 0.59 |
| Nov 21, 2011 | 0.59 |
| Nov 18, 2011 | 0.59 |
| Nov 17, 2011 | 0.59 |
| Nov 16, 2011 | 0.59 |
| Nov 15, 2011 | 0.59 |
| Nov 14, 2011 | 0.59 |
| Nov 11, 2011 | 0.59 |
| Nov 10, 2011 | 0.59 |
| Nov 9, 2011 | 0.59 |
| Nov 8, 2011 | 0.59 |
| Nov 7, 2011 | 0.59 |
| Nov 4, 2011 | 0.59 |
| Nov 3, 2011 | 0.59 |
| Nov 2, 2011 | 0.59 |
| Nov 1, 2011 | 0.59 |
| Oct 31, 2011 | 0.59 |
| Oct 28, 2011 | 0.59 |
| Oct 27, 2011 | 0.59 |
| Oct 26, 2011 | 0.59 |
| Oct 25, 2011 | 0.59 |
| Oct 24, 2011 | 0.59 |
| Oct 21, 2011 | 0.59 |
| Oct 20, 2011 | 0.59 |
| Oct 19, 2011 | 0.59 |
| Oct 18, 2011 | 0.59 |
| Oct 17, 2011 | 0.59 |
| Oct 14, 2011 | 0.59 |
| Oct 13, 2011 | 0.59 |
| Oct 12, 2011 | 0.59 |
| Oct 11, 2011 | 0.58 |
| Oct 10, 2011 | 0.58 |
| Oct 7, 2011 | 0.58 |
| Oct 6, 2011 | 0.58 |
| Oct 5, 2011 | 0.59 |
| Oct 4, 2011 | 0.59 |
| Oct 3, 2011 | 0.58 |
| Sep 30, 2011 | 0.59 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.27 |
| Jun 28, 2011 | 0.27 |
| Jun 27, 2011 | 0.27 |
| Jun 24, 2011 | 0.27 |
| Jun 23, 2011 | 0.27 |
| Jun 22, 2011 | 0.27 |
| Jun 21, 2011 | 0.27 |
| Jun 20, 2011 | 0.27 |
| Jun 17, 2011 | 0.27 |
| Jun 16, 2011 | 0.27 |
| Jun 15, 2011 | 0.27 |
| Jun 14, 2011 | 0.27 |
| Jun 13, 2011 | 0.27 |
| Jun 10, 2011 | 0.27 |
| Jun 9, 2011 | 0.27 |
| Jun 8, 2011 | 0.27 |
| Jun 7, 2011 | 0.27 |
| Jun 6, 2011 | 0.27 |
| Jun 3, 2011 | 0.27 |
| Jun 2, 2011 | 0.27 |
| Jun 1, 2011 | 0.27 |
| May 31, 2011 | 0.27 |
| May 27, 2011 | 0.27 |
| May 26, 2011 | 0.27 |
| May 25, 2011 | 0.27 |
| May 24, 2011 | 0.27 |
| May 23, 2011 | 0.27 |
| May 20, 2011 | 0.27 |
| May 19, 2011 | 0.27 |
| May 18, 2011 | 0.27 |
| May 17, 2011 | 0.27 |
| May 16, 2011 | 0.27 |
| May 13, 2011 | 0.27 |
| May 12, 2011 | 0.28 |
| May 11, 2011 | 0.28 |
| May 10, 2011 | 0.28 |
| May 9, 2011 | 0.28 |
| May 6, 2011 | 0.28 |
| May 5, 2011 | 0.28 |
| May 4, 2011 | 0.28 |
| May 3, 2011 | 0.28 |
| May 2, 2011 | 0.28 |
| Apr 29, 2011 | 0.28 |
| Apr 28, 2011 | 0.28 |
| Apr 27, 2011 | 0.28 |
| Apr 26, 2011 | 0.28 |
| Apr 25, 2011 | 0.28 |
| Apr 21, 2011 | 0.28 |
| Apr 20, 2011 | 0.28 |
| Apr 19, 2011 | 0.28 |
| Apr 18, 2011 | 0.28 |
| Apr 15, 2011 | 0.28 |
| Apr 14, 2011 | 0.28 |
| Apr 13, 2011 | 0.28 |
| Apr 12, 2011 | 0.28 |
| Apr 11, 2011 | 0.28 |
| Apr 8, 2011 | 0.28 |
| Apr 7, 2011 | 0.28 |
| Apr 6, 2011 | 0.28 |
| Apr 5, 2011 | 0.28 |
| Apr 4, 2011 | 0.28 |
| Apr 1, 2011 | 0.28 |
| Mar 31, 2011 | 0.28 |
| Mar 30, 2011 | 26.90 |
| Mar 29, 2011 | 27.00 |
| Mar 28, 2011 | 27.66 |
| Mar 25, 2011 | 27.10 |
| Mar 24, 2011 | 23.84 |
| Mar 23, 2011 | 24.29 |
| Mar 22, 2011 | 24.79 |
| Mar 21, 2011 | 25.04 |
| Mar 18, 2011 | 24.89 |
| Mar 17, 2011 | 24.79 |
| Mar 16, 2011 | 27.56 |
| Mar 15, 2011 | 28.61 |
| Mar 14, 2011 | 29.77 |
| Mar 11, 2011 | 30.17 |
| Mar 10, 2011 | 28.81 |
| Mar 9, 2011 | 29.46 |
| Mar 8, 2011 | 29.61 |
| Mar 7, 2011 | 29.92 |
| Mar 4, 2011 | 30.07 |
| Mar 3, 2011 | 29.87 |
| Mar 2, 2011 | 29.97 |
| Mar 1, 2011 | 29.92 |
| Feb 28, 2011 | 29.87 |
| Feb 25, 2011 | 29.82 |
| Feb 24, 2011 | 31.62 |
| Feb 23, 2011 | 32.03 |
| Feb 22, 2011 | 30.17 |
| Feb 18, 2011 | 30.32 |
| Feb 17, 2011 | 30.32 |
| Feb 16, 2011 | 30.12 |
| Feb 15, 2011 | 30.62 |
| Feb 14, 2011 | 31.07 |
| Feb 11, 2011 | 31.67 |
| Feb 10, 2011 | 31.37 |
| Feb 9, 2011 | 32.43 |
| Feb 8, 2011 | 32.68 |
| Feb 7, 2011 | 32.88 |
| Feb 4, 2011 | 32.73 |
| Feb 3, 2011 | 33.38 |
| Feb 2, 2011 | 33.93 |
| Feb 1, 2011 | 33.98 |
| Jan 31, 2011 | 34.69 |
| Jan 28, 2011 | 34.94 |
| Jan 27, 2011 | 36.09 |
| Jan 26, 2011 | 36.04 |
| Jan 25, 2011 | 35.79 |
| Jan 24, 2011 | 35.69 |
| Jan 21, 2011 | 35.54 |
| Jan 20, 2011 | 35.09 |
| Jan 19, 2011 | 34.84 |
| Jan 18, 2011 | 35.54 |
| Jan 14, 2011 | 36.09 |
| Jan 13, 2011 | 36.25 |
| Jan 12, 2011 | 36.19 |
| Jan 11, 2011 | 36.50 |
| Jan 10, 2011 | 36.35 |
| Jan 7, 2011 | 36.35 |
| Jan 6, 2011 | 36.09 |
| Jan 5, 2011 | 35.34 |
| Jan 4, 2011 | 35.34 |
| Jan 3, 2011 | 35.24 |
| Dec 31, 2010 | 35.54 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | -0.01 |
| Sep 28, 2010 | -0.01 |
| Sep 27, 2010 | -0.01 |
| Sep 24, 2010 | -0.01 |
| Sep 23, 2010 | -0.01 |
| Sep 22, 2010 | -0.01 |
| Sep 21, 2010 | -0.01 |
| Sep 20, 2010 | -0.01 |
| Sep 17, 2010 | -0.01 |
| Sep 16, 2010 | -0.01 |
| Sep 15, 2010 | -0.01 |
| Sep 14, 2010 | -0.01 |
| Sep 13, 2010 | -0.01 |
| Sep 10, 2010 | -0.01 |
| Sep 9, 2010 | -0.01 |
| Sep 8, 2010 | -0.01 |
| Sep 7, 2010 | -0.01 |
| Sep 3, 2010 | -0.01 |
| Sep 2, 2010 | -0.01 |
| Sep 1, 2010 | -0.01 |
| Aug 31, 2010 | -0.01 |
| Aug 30, 2010 | -0.01 |
| Aug 27, 2010 | -0.01 |
| Aug 26, 2010 | -0.01 |
| Aug 25, 2010 | -0.01 |
| Aug 24, 2010 | -0.01 |
| Aug 23, 2010 | -0.01 |
| Aug 20, 2010 | -0.01 |
| Aug 19, 2010 | -0.01 |
| Aug 18, 2010 | -0.01 |
| Aug 17, 2010 | -0.01 |
| Aug 16, 2010 | -0.01 |
| Aug 13, 2010 | -0.01 |
| Aug 12, 2010 | -0.01 |
| Aug 11, 2010 | -0.01 |
| Aug 10, 2010 | -0.01 |
| Aug 9, 2010 | -0.01 |
| Aug 6, 2010 | -0.01 |
| Aug 5, 2010 | -0.01 |
| Aug 4, 2010 | -0.01 |
| Aug 3, 2010 | -0.01 |
| Aug 2, 2010 | -0.01 |
| Jul 30, 2010 | -0.01 |
| Jul 29, 2010 | -0.01 |
| Jul 28, 2010 | -0.01 |
| Jul 27, 2010 | -0.01 |
| Jul 26, 2010 | -0.01 |
| Jul 23, 2010 | -0.01 |
| Jul 22, 2010 | -0.01 |
| Jul 21, 2010 | -0.01 |
| Jul 20, 2010 | -0.01 |
| Jul 19, 2010 | -0.01 |
| Jul 16, 2010 | -0.01 |
| Jul 15, 2010 | -0.01 |
| Jul 14, 2010 | -0.01 |
| Jul 13, 2010 | -0.01 |
| Jul 12, 2010 | -0.01 |
| Jul 9, 2010 | -0.01 |
| Jul 8, 2010 | -0.01 |
| Jul 7, 2010 | -0.01 |
| Jul 6, 2010 | -0.01 |
| Jul 2, 2010 | -0.01 |
| Jul 1, 2010 | -0.01 |
| Jun 30, 2010 | -0.01 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 16.76 |
| Mar 29, 2010 | 17.06 |
| Mar 26, 2010 | 16.85 |
| Mar 25, 2010 | 16.88 |
| Mar 24, 2010 | 17.36 |
| Mar 23, 2010 | 17.21 |
| Mar 22, 2010 | 19.38 |
| Mar 19, 2010 | 21.40 |
| Mar 18, 2010 | 22.04 |
| Mar 17, 2010 | 22.10 |
| Mar 16, 2010 | 21.07 |
| Mar 15, 2010 | 21.73 |
| Mar 12, 2010 | 21.67 |
| Mar 11, 2010 | 22.34 |
| Mar 10, 2010 | 22.34 |
| Mar 9, 2010 | 22.64 |
| Mar 8, 2010 | 22.88 |
| Mar 5, 2010 | 22.82 |
| Mar 4, 2010 | 23.12 |
| Mar 3, 2010 | 23.84 |
| Mar 2, 2010 | 23.84 |
| Mar 1, 2010 | 23.81 |
| Feb 26, 2010 | 21.61 |
| Feb 25, 2010 | 21.67 |
| Feb 24, 2010 | 21.64 |
| Feb 23, 2010 | 21.64 |
| Feb 22, 2010 | 21.49 |
| Feb 19, 2010 | 21.46 |
| Feb 18, 2010 | 21.73 |
| Feb 17, 2010 | 21.43 |
| Feb 16, 2010 | 22.04 |
| Feb 12, 2010 | 22.67 |
| Feb 11, 2010 | 21.16 |
| Feb 10, 2010 | 21.13 |
| Feb 9, 2010 | 20.92 |
| Feb 8, 2010 | 21.13 |
| Feb 5, 2010 | 21.34 |
| Feb 4, 2010 | 23.36 |
| Feb 3, 2010 | 24.42 |
| Feb 2, 2010 | 24.63 |
| Feb 1, 2010 | 25.05 |
| Jan 29, 2010 | 25.68 |
| Jan 28, 2010 | 25.50 |
| Jan 27, 2010 | 25.80 |
| Jan 26, 2010 | 25.80 |
| Jan 25, 2010 | 26.26 |
| Jan 22, 2010 | 26.35 |
| Jan 21, 2010 | 26.74 |
| Jan 20, 2010 | 27.22 |
| Jan 19, 2010 | 27.07 |
| Jan 15, 2010 | 25.41 |
| Jan 14, 2010 | 24.63 |
| Jan 13, 2010 | 24.63 |
| Jan 12, 2010 | 24.78 |
| Jan 11, 2010 | 24.99 |
| Jan 8, 2010 | 25.65 |
| Jan 7, 2010 | 25.56 |
| Jan 6, 2010 | 24.18 |
| Jan 5, 2010 | 24.21 |
| Jan 4, 2010 | 22.22 |
| Dec 31, 2009 | 21.85 |
| Dec 30, 2009 | -0.01 |
| Dec 29, 2009 | -0.01 |
| Dec 28, 2009 | -0.01 |
| Dec 24, 2009 | -0.01 |
| Dec 23, 2009 | -0.01 |
| Dec 22, 2009 | -0.01 |
| Dec 21, 2009 | -0.01 |
| Dec 18, 2009 | -0.01 |
| Dec 17, 2009 | -0.01 |
| Dec 16, 2009 | -0.01 |
| Dec 15, 2009 | -0.01 |
| Dec 14, 2009 | -0.01 |
| Dec 11, 2009 | -0.01 |