Capstone Holding (CAPS) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Capstone Holding | 2.99 Mn | 2.57 Mn | 2.97 Mn | 0.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.37 |
| May 21, 2026 | 0.33 |
| May 20, 2026 | 0.41 |
| May 19, 2026 | 0.31 |
| May 18, 2026 | 0.30 |
| May 15, 2026 | 0.28 |
| May 14, 2026 | 0.30 |
| May 13, 2026 | 0.31 |
| May 12, 2026 | 0.34 |
| May 11, 2026 | 0.35 |
| May 8, 2026 | 0.37 |
| May 7, 2026 | 0.38 |
| May 6, 2026 | 0.39 |
| May 5, 2026 | 0.38 |
| May 4, 2026 | 0.41 |
| May 1, 2026 | 0.42 |
| Apr 30, 2026 | 0.39 |
| Apr 29, 2026 | 0.38 |
| Apr 28, 2026 | 0.41 |
| Apr 27, 2026 | 0.43 |
| Apr 24, 2026 | 0.42 |
| Apr 23, 2026 | 0.42 |
| Apr 22, 2026 | 0.42 |
| Apr 21, 2026 | 0.37 |
| Apr 20, 2026 | 0.41 |
| Apr 17, 2026 | 0.40 |
| Apr 16, 2026 | 0.53 |
| Apr 15, 2026 | 0.59 |
| Apr 14, 2026 | 0.53 |
| Apr 13, 2026 | 0.51 |
| Apr 10, 2026 | 0.53 |
| Apr 9, 2026 | 0.54 |
| Apr 8, 2026 | 0.54 |
| Apr 7, 2026 | 0.56 |
| Apr 6, 2026 | 0.55 |
| Apr 2, 2026 | 0.58 |
| Apr 1, 2026 | 0.58 |
| Mar 31, 2026 | 0.67 |
| Mar 30, 2026 | 0.65 |
| Mar 27, 2026 | 0.63 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.69 |
| Mar 24, 2026 | 0.70 |
| Mar 23, 2026 | 0.76 |
| Mar 20, 2026 | 0.70 |
| Mar 19, 2026 | 0.79 |
| Mar 18, 2026 | 0.77 |
| Mar 17, 2026 | 0.73 |
| Mar 16, 2026 | 0.70 |
| Mar 13, 2026 | 0.64 |
| Mar 12, 2026 | 0.64 |
| Mar 11, 2026 | 0.64 |
| Mar 10, 2026 | 0.69 |
| Mar 9, 2026 | 0.63 |
| Mar 6, 2026 | 0.62 |
| Mar 5, 2026 | 0.59 |
| Mar 4, 2026 | 0.59 |
| Mar 3, 2026 | 0.58 |
| Mar 2, 2026 | 0.60 |
| Feb 27, 2026 | 0.62 |
| Feb 26, 2026 | 0.67 |
| Feb 25, 2026 | 0.69 |
| Feb 24, 2026 | 0.69 |
| Feb 23, 2026 | 0.73 |
| Feb 20, 2026 | 0.66 |
| Feb 19, 2026 | 0.59 |
| Feb 18, 2026 | 0.55 |
| Feb 17, 2026 | 0.55 |
| Feb 13, 2026 | 0.55 |
| Feb 12, 2026 | 0.51 |
| Feb 11, 2026 | 0.52 |
| Feb 10, 2026 | 0.58 |
| Feb 9, 2026 | 0.54 |
| Feb 6, 2026 | 0.55 |
| Feb 5, 2026 | 0.53 |
| Feb 4, 2026 | 0.56 |
| Feb 3, 2026 | 0.58 |
| Feb 2, 2026 | 0.61 |
| Jan 30, 2026 | 0.60 |
| Jan 29, 2026 | 0.63 |
| Jan 28, 2026 | 0.67 |
| Jan 27, 2026 | 0.69 |
| Jan 26, 2026 | 0.70 |
| Jan 23, 2026 | 0.70 |
| Jan 22, 2026 | 0.71 |
| Jan 21, 2026 | 0.71 |
| Jan 20, 2026 | 0.74 |
| Jan 16, 2026 | 0.65 |
| Jan 15, 2026 | 0.66 |
| Jan 14, 2026 | 0.62 |
| Jan 13, 2026 | 0.63 |
| Jan 12, 2026 | 0.66 |
| Jan 9, 2026 | 0.67 |
| Jan 8, 2026 | 0.69 |
| Jan 7, 2026 | 0.74 |
| Jan 6, 2026 | 0.77 |
| Jan 5, 2026 | 0.78 |
| Jan 2, 2026 | 0.71 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.65 |
| Dec 29, 2025 | 0.69 |
| Dec 26, 2025 | 0.70 |
| Dec 24, 2025 | 0.74 |
| Dec 23, 2025 | 0.76 |
| Dec 22, 2025 | 0.75 |
| Dec 19, 2025 | 0.76 |
| Dec 18, 2025 | 0.71 |
| Dec 17, 2025 | 0.78 |
| Dec 16, 2025 | 0.82 |
| Dec 15, 2025 | 0.80 |
| Dec 12, 2025 | 0.87 |
| Dec 11, 2025 | 0.84 |
| Dec 10, 2025 | 0.88 |
| Dec 9, 2025 | 0.95 |
| Dec 8, 2025 | 0.91 |
| Dec 5, 2025 | 0.87 |
| Dec 4, 2025 | 0.86 |
| Dec 3, 2025 | 0.83 |
| Dec 2, 2025 | 0.84 |
| Dec 1, 2025 | 0.86 |
| Nov 28, 2025 | 0.91 |
| Nov 26, 2025 | 0.86 |
| Nov 25, 2025 | 0.79 |
| Nov 24, 2025 | 0.81 |
| Nov 21, 2025 | 0.75 |
| Nov 20, 2025 | 0.79 |
| Nov 19, 2025 | 0.89 |
| Nov 18, 2025 | 0.90 |
| Nov 17, 2025 | 1.08 |
| Nov 14, 2025 | 1.01 |
| Nov 13, 2025 | 1.03 |
| Nov 12, 2025 | 1.05 |
| Nov 11, 2025 | 1.06 |
| Nov 10, 2025 | 1.11 |
| Nov 7, 2025 | 1.06 |
| Nov 6, 2025 | 0.94 |
| Nov 5, 2025 | 0.97 |
| Nov 4, 2025 | 0.99 |
| Nov 3, 2025 | 1.02 |
| Oct 31, 2025 | 1.02 |
| Oct 30, 2025 | 1.01 |
| Oct 29, 2025 | 1.04 |
| Oct 28, 2025 | 1.08 |
| Oct 27, 2025 | 1.05 |
| Oct 24, 2025 | 1.11 |
| Oct 23, 2025 | 1.18 |
| Oct 22, 2025 | 1.14 |
| Oct 21, 2025 | 1.07 |
| Oct 20, 2025 | 1.02 |
| Oct 17, 2025 | 1.02 |
| Oct 16, 2025 | 1.10 |
| Oct 15, 2025 | 1.18 |
| Oct 14, 2025 | 1.35 |
| Oct 13, 2025 | 1.12 |
| Oct 10, 2025 | 1.13 |
| Oct 9, 2025 | 1.22 |
| Oct 8, 2025 | 1.19 |
| Oct 7, 2025 | 1.19 |
| Oct 6, 2025 | 1.19 |
| Oct 3, 2025 | 1.31 |
| Oct 2, 2025 | 1.40 |
| Oct 1, 2025 | 1.28 |
| Sep 30, 2025 | 1.31 |
| Sep 29, 2025 | 1.32 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.28 |
| Sep 24, 2025 | 1.29 |
| Sep 23, 2025 | 1.30 |
| Sep 22, 2025 | 1.33 |
| Sep 19, 2025 | 1.40 |
| Sep 18, 2025 | 1.52 |
| Sep 17, 2025 | 1.26 |
| Sep 16, 2025 | 1.25 |
| Sep 15, 2025 | 1.28 |
| Sep 12, 2025 | 1.28 |
| Sep 11, 2025 | 1.26 |
| Sep 10, 2025 | 1.17 |
| Sep 9, 2025 | 1.13 |
| Sep 8, 2025 | 1.16 |
| Sep 5, 2025 | 1.18 |
| Sep 4, 2025 | 1.14 |
| Sep 3, 2025 | 1.17 |
| Sep 2, 2025 | 1.18 |
| Aug 29, 2025 | 1.22 |
| Aug 28, 2025 | 1.22 |
| Aug 27, 2025 | 1.23 |
| Aug 26, 2025 | 1.42 |
| Aug 25, 2025 | 1.71 |
| Aug 22, 2025 | 1.10 |
| Aug 21, 2025 | 1.01 |
| Aug 20, 2025 | 1.02 |
| Aug 19, 2025 | 1.09 |
| Aug 18, 2025 | 1.14 |
| Aug 15, 2025 | 1.24 |
| Aug 14, 2025 | 1.29 |
| Aug 13, 2025 | 1.25 |
| Aug 12, 2025 | 1.25 |
| Aug 11, 2025 | 1.24 |
| Aug 8, 2025 | 1.32 |
| Aug 7, 2025 | 1.32 |
| Aug 6, 2025 | 1.36 |
| Aug 5, 2025 | 1.40 |
| Aug 4, 2025 | 1.49 |
| Aug 1, 2025 | 1.44 |
| Jul 31, 2025 | 1.66 |
| Jul 30, 2025 | 1.67 |
| Jul 29, 2025 | 1.78 |
| Jul 28, 2025 | 1.56 |
| Jul 25, 2025 | 1.60 |
| Jul 24, 2025 | 1.60 |
| Jul 23, 2025 | 1.68 |
| Jul 22, 2025 | 1.60 |
| Jul 21, 2025 | 1.62 |
| Jul 18, 2025 | 1.62 |
| Jul 17, 2025 | 1.62 |
| Jul 16, 2025 | 1.49 |
| Jul 15, 2025 | 1.51 |
| Jul 14, 2025 | 1.59 |
| Jul 11, 2025 | 1.61 |
| Jul 10, 2025 | 1.43 |
| Jul 9, 2025 | 1.48 |
| Jul 8, 2025 | 1.36 |
| Jul 7, 2025 | 1.42 |
| Jul 3, 2025 | 1.51 |
| Jul 2, 2025 | 1.52 |
| Jul 1, 2025 | 1.42 |
| Jun 30, 2025 | 1.80 |
| Jun 27, 2025 | 1.67 |
| Jun 26, 2025 | 1.70 |
| Jun 25, 2025 | 1.74 |
| Jun 24, 2025 | 1.70 |
| Jun 23, 2025 | 1.77 |
| Jun 20, 2025 | 1.76 |
| Jun 18, 2025 | 1.88 |
| Jun 17, 2025 | 1.88 |
| Jun 16, 2025 | 1.89 |
| Jun 13, 2025 | 1.79 |
| Jun 12, 2025 | 1.86 |
| Jun 11, 2025 | 1.92 |
| Jun 10, 2025 | 1.89 |
| Jun 9, 2025 | 1.88 |
| Jun 6, 2025 | 1.86 |
| Jun 5, 2025 | 1.90 |
| Jun 4, 2025 | 1.90 |
| Jun 3, 2025 | 1.93 |
| Jun 2, 2025 | 1.92 |
| May 30, 2025 | 1.82 |
| May 29, 2025 | 1.80 |
| May 28, 2025 | 1.84 |
| May 27, 2025 | 1.92 |
| May 23, 2025 | 1.94 |
| May 22, 2025 | 1.91 |
| May 21, 2025 | 1.95 |
| May 20, 2025 | 1.97 |
| May 19, 2025 | 2.09 |
| May 16, 2025 | 2.45 |
| May 15, 2025 | 1.66 |
| May 14, 2025 | 1.75 |
| May 13, 2025 | 1.77 |
| May 12, 2025 | 1.92 |
| May 9, 2025 | 1.75 |
| May 8, 2025 | 1.76 |
| May 7, 2025 | 1.70 |
| May 6, 2025 | 1.83 |
| May 5, 2025 | 1.78 |
| May 2, 2025 | 1.88 |
| May 1, 2025 | 1.90 |
| Apr 30, 2025 | 1.76 |
| Apr 29, 2025 | 2.00 |
| Apr 28, 2025 | 2.03 |
| Apr 25, 2025 | 2.01 |
| Apr 24, 2025 | 2.05 |
| Apr 23, 2025 | 2.02 |
| Apr 22, 2025 | 2.03 |
| Apr 21, 2025 | 2.03 |
| Apr 17, 2025 | 2.02 |
| Apr 16, 2025 | 2.19 |
| Apr 15, 2025 | 2.75 |
| Apr 14, 2025 | 2.90 |
| Apr 11, 2025 | 2.38 |
| Apr 10, 2025 | 2.42 |
| Apr 9, 2025 | 2.52 |
| Apr 8, 2025 | 2.53 |
| Apr 7, 2025 | 1.82 |
| Apr 4, 2025 | 1.92 |
| Apr 3, 2025 | 2.08 |
| Apr 2, 2025 | 2.36 |
| Apr 1, 2025 | 2.34 |
| Mar 31, 2025 | 2.41 |
| Mar 28, 2025 | 2.40 |
| Mar 27, 2025 | 2.50 |
| Mar 26, 2025 | 2.80 |
| Mar 25, 2025 | 2.92 |
| Mar 24, 2025 | 2.77 |
| Mar 21, 2025 | 1.72 |
| Mar 20, 2025 | 2.13 |
| Mar 19, 2025 | 2.19 |
| Mar 18, 2025 | 2.22 |
| Mar 17, 2025 | 2.98 |
| Mar 14, 2025 | 2.50 |
| Mar 13, 2025 | 2.52 |
| Mar 12, 2025 | 3.00 |
| Mar 11, 2025 | 3.01 |
| Mar 10, 2025 | 3.11 |
| Mar 7, 2025 | 3.32 |
| Mar 6, 2025 | 3.90 |
| Feb 27, 2025 | 3.80 |
| Feb 26, 2025 | 2.72 |
| Feb 24, 2025 | 2.60 |
| Feb 10, 2025 | 2.50 |
| Jan 27, 2025 | 2.50 |
| Jan 10, 2025 | 2.75 |
| Jan 2, 2025 | 2.75 |
| Dec 23, 2024 | 2.24 |
| Dec 19, 2024 | 2.76 |
| Dec 18, 2024 | 3.00 |
| Dec 16, 2024 | 3.40 |
| Dec 13, 2024 | 2.29 |
| Dec 5, 2024 | 2.90 |
| Dec 4, 2024 | 3.78 |
| Oct 16, 2024 | 3.20 |
| Sep 27, 2024 | 3.25 |
| Sep 25, 2024 | 3.40 |
| Sep 20, 2024 | 3.68 |
| Sep 19, 2024 | 3.75 |
| Sep 12, 2024 | 4.00 |
| Aug 2, 2024 | 4.50 |
| Jun 4, 2024 | 4.10 |
| May 28, 2024 | 4.10 |
| May 10, 2024 | 4.63 |
| May 6, 2024 | 5.00 |
| Nov 28, 2023 | 5.20 |
| Nov 17, 2023 | 7.00 |
| Oct 6, 2023 | 7.50 |
| Jul 12, 2023 | 7.50 |
| Jun 23, 2023 | 8.00 |
| Jun 6, 2023 | 20.00 |
| Dec 16, 2022 | 37.00 |
| Aug 15, 2022 | 37.00 |
| Aug 8, 2022 | 37.00 |
| Jun 1, 2022 | 37.00 |
| May 20, 2022 | 37.50 |
| Apr 13, 2022 | 36.00 |
| Apr 8, 2022 | 36.50 |
| Jan 24, 2022 | 35.00 |
| Jan 18, 2022 | 25.00 |
| Jan 12, 2022 | 22.00 |
| Nov 18, 2021 | 17.25 |
| Oct 12, 2021 | 16.00 |
| Oct 11, 2021 | 6.10 |
| Aug 23, 2021 | 22.00 |
| May 21, 2021 | 36.01 |
| May 18, 2021 | 36.01 |
| Apr 13, 2021 | 36.01 |
| Dec 23, 2020 | 34.00 |
| Dec 21, 2020 | 32.00 |
| Dec 16, 2020 | 27.00 |
| Dec 10, 2020 | 24.00 |
| Dec 9, 2020 | 20.01 |
| Dec 8, 2020 | 17.00 |
| Nov 19, 2020 | 16.05 |
| Nov 17, 2020 | 16.00 |
| Oct 21, 2020 | 15.00 |
| Oct 19, 2020 | 15.00 |
| Aug 26, 2020 | 15.00 |
| Aug 21, 2020 | 15.00 |
| Jul 15, 2020 | 16.00 |
| Jul 14, 2020 | 16.00 |
| Jul 13, 2020 | 17.99 |
| Jun 19, 2020 | 17.99 |
| May 22, 2020 | 18.00 |
| May 14, 2020 | 16.00 |
| Mar 23, 2020 | 16.00 |
| Mar 16, 2020 | 16.25 |
| Mar 6, 2020 | 16.25 |
| Feb 26, 2020 | 16.50 |
| Jan 30, 2020 | 19.00 |
| Jan 9, 2020 | 15.00 |
| Dec 30, 2019 | 15.00 |
| Dec 27, 2019 | 14.75 |
| Dec 17, 2019 | 15.00 |
| Dec 10, 2019 | 14.10 |
| Sep 26, 2019 | 14.10 |
| Sep 19, 2019 | 14.50 |
| Sep 9, 2019 | 13.00 |
| Sep 6, 2019 | 16.50 |
| Sep 5, 2019 | 16.00 |
| Aug 30, 2019 | 19.50 |
| Aug 29, 2019 | 17.50 |
| Aug 28, 2019 | 16.00 |
| Aug 19, 2019 | 14.00 |
| Aug 15, 2019 | 14.56 |
| Aug 13, 2019 | 14.00 |
| Aug 12, 2019 | 14.00 |
| Aug 9, 2019 | 14.25 |
| Aug 7, 2019 | 14.00 |
| Aug 6, 2019 | 14.00 |
| Aug 5, 2019 | 14.00 |
| Aug 2, 2019 | 16.80 |
| Aug 1, 2019 | 12.00 |
| Jul 31, 2019 | 14.00 |
| Jul 30, 2019 | 15.75 |
| Jul 26, 2019 | 18.00 |
| Jul 24, 2019 | 18.00 |
| Jul 23, 2019 | 15.00 |
| Jul 19, 2019 | 14.30 |
| Jul 18, 2019 | 16.50 |
| Jul 16, 2019 | 16.50 |
| Jul 15, 2019 | 18.25 |
| Jul 10, 2019 | 17.00 |
| Jul 9, 2019 | 19.00 |
| Jul 8, 2019 | 20.00 |
| Jul 3, 2019 | 19.88 |
| Jul 2, 2019 | 21.00 |
| Jun 26, 2019 | 23.75 |
| Jun 25, 2019 | 25.00 |
| Jun 20, 2019 | 25.80 |
| Jun 17, 2019 | 20.00 |
| Jun 14, 2019 | 20.00 |
| Jun 13, 2019 | 23.00 |
| Jun 12, 2019 | 20.00 |
| Jun 11, 2019 | 22.00 |
| Jun 7, 2019 | 20.00 |
| Jun 6, 2019 | 20.00 |
| Jun 5, 2019 | 25.00 |
| Jun 3, 2019 | 20.00 |
| May 31, 2019 | 20.25 |
| May 30, 2019 | 20.00 |
| May 29, 2019 | 25.00 |
| May 24, 2019 | 26.00 |
| May 22, 2019 | 26.00 |
| May 21, 2019 | 30.00 |
| May 20, 2019 | 27.00 |
| May 16, 2019 | 21.00 |
| May 15, 2019 | 32.00 |
| May 14, 2019 | 26.00 |
| May 13, 2019 | 26.00 |
| May 10, 2019 | 26.00 |
| May 7, 2019 | 30.00 |
| May 6, 2019 | 26.00 |
| May 2, 2019 | 26.00 |
| May 1, 2019 | 26.00 |
| Apr 29, 2019 | 27.00 |
| Apr 26, 2019 | 30.00 |
| Apr 24, 2019 | 26.00 |
| Apr 22, 2019 | 26.00 |
| Apr 18, 2019 | 26.00 |
| Apr 16, 2019 | 26.00 |
| Apr 12, 2019 | 31.25 |
| Apr 10, 2019 | 32.50 |
| Apr 8, 2019 | 32.45 |
| Apr 1, 2019 | 31.00 |
| Mar 28, 2019 | 31.00 |
| Mar 27, 2019 | 31.00 |
| Mar 26, 2019 | 33.00 |
| Mar 22, 2019 | 36.25 |
| Mar 21, 2019 | 32.75 |
| Mar 20, 2019 | 31.00 |
| Mar 12, 2019 | 31.00 |
| Mar 7, 2019 | 31.00 |
| Mar 5, 2019 | 31.00 |
| Mar 4, 2019 | 31.00 |
| Feb 28, 2019 | 33.25 |
| Feb 26, 2019 | 35.00 |
| Feb 25, 2019 | 38.00 |
| Feb 22, 2019 | 31.10 |
| Feb 21, 2019 | 38.00 |
| Feb 20, 2019 | 38.00 |
| Feb 19, 2019 | 28.00 |
| Feb 14, 2019 | 35.50 |
| Feb 13, 2019 | 33.25 |
| Feb 12, 2019 | 34.50 |
| Feb 11, 2019 | 32.00 |
| Feb 7, 2019 | 25.00 |
| Feb 6, 2019 | 29.00 |
| Feb 5, 2019 | 27.50 |
| Feb 4, 2019 | 34.00 |
| Feb 1, 2019 | 25.00 |
| Jan 31, 2019 | 30.00 |
| Jan 30, 2019 | 32.00 |
| Jan 29, 2019 | 21.70 |
| Jan 28, 2019 | 24.50 |
| Jan 25, 2019 | 35.00 |
| Jan 17, 2019 | 34.40 |
| Jan 16, 2019 | 30.50 |
| Jan 14, 2019 | 21.00 |
| Jan 10, 2019 | 21.00 |
| Jan 9, 2019 | 22.00 |
| Jan 8, 2019 | 20.00 |
| Jan 4, 2019 | 20.75 |
| Jan 2, 2019 | 18.25 |
| Dec 31, 2018 | 18.00 |
| Dec 28, 2018 | 19.50 |
| Dec 27, 2018 | 16.40 |
| Dec 26, 2018 | 20.00 |
| Dec 24, 2018 | 17.00 |
| Dec 21, 2018 | 18.50 |
| Dec 20, 2018 | 18.50 |
| Dec 19, 2018 | 21.00 |
| Dec 18, 2018 | 25.00 |
| Dec 17, 2018 | 29.25 |
| Dec 14, 2018 | 39.00 |
| Dec 13, 2018 | 42.00 |
| Dec 12, 2018 | 46.00 |
| Dec 11, 2018 | 46.00 |
| Dec 6, 2018 | 46.20 |
| Dec 4, 2018 | 46.00 |
| Dec 3, 2018 | 46.00 |
| Nov 30, 2018 | 52.00 |
| Nov 29, 2018 | 52.00 |
| Nov 28, 2018 | 51.00 |
| Nov 26, 2018 | 52.00 |
| Nov 23, 2018 | 52.00 |
| Nov 21, 2018 | 55.20 |
| Nov 20, 2018 | 52.00 |
| Nov 19, 2018 | 52.00 |
| Nov 16, 2018 | 52.00 |
| Nov 13, 2018 | 52.00 |
| Nov 8, 2018 | 52.00 |
| Nov 7, 2018 | 52.00 |
| Nov 6, 2018 | 55.95 |
| Nov 2, 2018 | 59.90 |
| Nov 1, 2018 | 59.90 |
| Oct 29, 2018 | 59.90 |
| Oct 23, 2018 | 59.90 |
| Oct 22, 2018 | 60.00 |
| Oct 18, 2018 | 60.00 |
| Oct 16, 2018 | 52.00 |
| Oct 11, 2018 | 52.00 |
| Oct 10, 2018 | 52.00 |
| Oct 5, 2018 | 52.00 |
| Oct 1, 2018 | 52.00 |
| Sep 28, 2018 | 55.00 |
| Sep 27, 2018 | 52.00 |
| Sep 26, 2018 | 52.00 |
| Sep 21, 2018 | 52.00 |
| Sep 20, 2018 | 52.20 |
| Sep 19, 2018 | 52.00 |
| Sep 18, 2018 | 52.00 |
| Sep 13, 2018 | 52.00 |
| Sep 12, 2018 | 53.00 |
| Sep 11, 2018 | 52.10 |
| Sep 10, 2018 | 52.00 |
| Sep 6, 2018 | 50.00 |
| Sep 5, 2018 | 52.00 |
| Sep 4, 2018 | 53.75 |
| Aug 28, 2018 | 52.00 |
| Aug 23, 2018 | 52.00 |
| Aug 22, 2018 | 52.00 |
| Aug 20, 2018 | 50.00 |
| Aug 16, 2018 | 50.49 |
| Aug 15, 2018 | 50.00 |
| Aug 10, 2018 | 50.00 |
| Aug 8, 2018 | 50.49 |
| Aug 7, 2018 | 53.70 |
| Aug 3, 2018 | 50.30 |
| Aug 2, 2018 | 50.58 |
| Jul 31, 2018 | 50.10 |
| Jul 26, 2018 | 53.92 |
| Jul 25, 2018 | 50.00 |
| Jul 20, 2018 | 53.92 |
| Jul 19, 2018 | 50.00 |
| Jul 18, 2018 | 50.00 |
| Jul 16, 2018 | 53.92 |
| Jul 12, 2018 | 50.00 |
| Jul 10, 2018 | 50.00 |
| Jul 2, 2018 | 50.00 |
| Jun 27, 2018 | 50.00 |
| Jun 25, 2018 | 50.00 |
| Jun 22, 2018 | 50.00 |
| Jun 20, 2018 | 50.00 |
| Jun 19, 2018 | 53.92 |
| Jun 18, 2018 | 50.00 |
| Jun 15, 2018 | 50.00 |
| Jun 14, 2018 | 50.00 |
| Jun 13, 2018 | 50.00 |
| Jun 12, 2018 | 50.00 |
| Jun 11, 2018 | 50.00 |
| Jun 6, 2018 | 50.00 |
| Jun 5, 2018 | 50.00 |
| Jun 1, 2018 | 50.00 |
| May 31, 2018 | 50.00 |
| May 30, 2018 | 50.00 |
| May 29, 2018 | 50.00 |
| May 23, 2018 | 50.00 |
| May 21, 2018 | 55.00 |
| May 18, 2018 | 50.00 |
| May 16, 2018 | 50.00 |
| May 14, 2018 | 50.00 |
| May 9, 2018 | 50.00 |
| May 8, 2018 | 60.00 |
| May 7, 2018 | 50.00 |
| May 3, 2018 | 47.00 |
| May 1, 2018 | 48.20 |
| Apr 30, 2018 | 47.00 |
| Apr 27, 2018 | 51.00 |
| Apr 26, 2018 | 47.00 |
| Apr 25, 2018 | 55.00 |
| Apr 23, 2018 | 47.00 |
| Apr 18, 2018 | 47.00 |
| Apr 16, 2018 | 50.20 |
| Apr 13, 2018 | 47.00 |
| Apr 12, 2018 | 47.00 |
| Apr 9, 2018 | 46.00 |
| Apr 6, 2018 | 55.00 |
| Apr 2, 2018 | 50.00 |
| Mar 27, 2018 | 50.00 |
| Mar 21, 2018 | 50.00 |
| Mar 20, 2018 | 50.00 |
| Mar 19, 2018 | 45.00 |
| Mar 14, 2018 | 45.00 |
| Mar 13, 2018 | 45.00 |
| Mar 12, 2018 | 45.00 |
| Mar 9, 2018 | 45.00 |
| Mar 8, 2018 | 45.00 |
| Mar 6, 2018 | 45.00 |
| Mar 5, 2018 | 50.00 |
| Mar 2, 2018 | 45.00 |
| Mar 1, 2018 | 44.00 |
| Feb 27, 2018 | 45.00 |
| Feb 26, 2018 | 45.00 |
| Feb 23, 2018 | 45.00 |
| Feb 22, 2018 | 45.00 |
| Feb 16, 2018 | 45.00 |
| Feb 14, 2018 | 45.00 |
| Feb 13, 2018 | 45.00 |
| Feb 12, 2018 | 45.00 |
| Feb 8, 2018 | 45.00 |
| Feb 6, 2018 | 45.00 |
| Feb 2, 2018 | 45.00 |
| Feb 1, 2018 | 45.00 |
| Jan 29, 2018 | 45.00 |
| Jan 26, 2018 | 45.00 |
| Jan 23, 2018 | 45.00 |
| Jan 22, 2018 | 60.00 |
| Jan 19, 2018 | 47.00 |
| Jan 18, 2018 | 45.00 |
| Jan 17, 2018 | 45.00 |
| Jan 16, 2018 | 45.00 |
| Jan 11, 2018 | 45.00 |
| Jan 10, 2018 | 47.50 |
| Jan 9, 2018 | 45.00 |
| Jan 8, 2018 | 45.00 |
| Jan 5, 2018 | 45.00 |
| Jan 4, 2018 | 50.00 |
| Jan 2, 2018 | 50.00 |
| Dec 29, 2017 | 45.00 |
| Dec 28, 2017 | 52.50 |
| Dec 27, 2017 | 45.00 |
| Dec 26, 2017 | 42.00 |
| Dec 22, 2017 | 45.00 |
| Dec 21, 2017 | 45.00 |
| Dec 20, 2017 | 45.10 |
| Dec 19, 2017 | 50.00 |
| Dec 18, 2017 | 45.00 |
| Dec 15, 2017 | 50.00 |
| Dec 14, 2017 | 45.00 |
| Dec 13, 2017 | 50.05 |
| Dec 12, 2017 | 50.00 |
| Dec 11, 2017 | 45.00 |
| Dec 8, 2017 | 45.00 |
| Dec 7, 2017 | 52.50 |
| Dec 6, 2017 | 45.00 |
| Dec 5, 2017 | 45.00 |
| Dec 4, 2017 | 45.10 |
| Dec 1, 2017 | 45.00 |
| Nov 30, 2017 | 45.00 |
| Nov 29, 2017 | 46.00 |
| Nov 28, 2017 | 46.00 |
| Nov 27, 2017 | 46.00 |
| Nov 24, 2017 | 58.50 |
| Nov 22, 2017 | 60.00 |
| Nov 21, 2017 | 60.00 |
| Nov 20, 2017 | 56.00 |
| Nov 17, 2017 | 56.00 |
| Nov 16, 2017 | 57.00 |
| Nov 15, 2017 | 60.20 |
| Nov 14, 2017 | 57.00 |
| Nov 8, 2017 | 57.00 |
| Nov 7, 2017 | 57.00 |
| Nov 6, 2017 | 57.00 |
| Oct 30, 2017 | 60.00 |
| Oct 26, 2017 | 58.00 |
| Oct 25, 2017 | 56.00 |
| Oct 24, 2017 | 56.00 |
| Oct 23, 2017 | 70.00 |
| Oct 20, 2017 | 55.00 |
| Oct 19, 2017 | 55.00 |
| Oct 16, 2017 | 55.00 |
| Oct 11, 2017 | 55.00 |
| Oct 10, 2017 | 59.20 |
| Oct 9, 2017 | 62.30 |
| Oct 6, 2017 | 60.00 |
| Oct 5, 2017 | 65.00 |
| Oct 4, 2017 | 60.00 |
| Oct 3, 2017 | 60.00 |
| Oct 2, 2017 | 60.00 |
| Sep 29, 2017 | 60.00 |
| Sep 27, 2017 | 60.00 |
| Sep 26, 2017 | 60.00 |
| Sep 25, 2017 | 60.00 |
| Sep 22, 2017 | 60.00 |
| Sep 21, 2017 | 60.00 |
| Sep 19, 2017 | 63.00 |
| Sep 15, 2017 | 75.00 |
| Sep 14, 2017 | 60.00 |
| Sep 12, 2017 | 60.00 |
| Sep 8, 2017 | 60.00 |
| Sep 6, 2017 | 60.00 |
| Sep 1, 2017 | 68.00 |
| Aug 31, 2017 | 60.00 |
| Aug 29, 2017 | 77.50 |
| Aug 28, 2017 | 85.00 |
| Aug 23, 2017 | 77.50 |
| Aug 22, 2017 | 75.00 |
| Aug 21, 2017 | 75.00 |
| Aug 18, 2017 | 75.00 |
| Aug 17, 2017 | 78.00 |
| Aug 16, 2017 | 72.00 |
| Aug 14, 2017 | 72.00 |
| Aug 11, 2017 | 72.00 |
| Aug 10, 2017 | 72.00 |
| Aug 9, 2017 | 72.00 |
| Aug 7, 2017 | 80.00 |
| Aug 3, 2017 | 72.00 |
| Aug 2, 2017 | 72.00 |
| Aug 1, 2017 | 80.00 |
| Jul 31, 2017 | 70.00 |
| Jul 28, 2017 | 70.00 |
| Jul 26, 2017 | 70.00 |
| Jul 25, 2017 | 70.00 |
| Jul 24, 2017 | 75.00 |
| Jul 20, 2017 | 66.00 |
| Jul 18, 2017 | 65.00 |
| Jul 17, 2017 | 70.00 |
| Jul 14, 2017 | 47.00 |
| Jul 13, 2017 | 50.00 |
| Jul 10, 2017 | 53.00 |
| Jun 30, 2017 | 47.00 |
| Jun 27, 2017 | 47.00 |
| Jun 26, 2017 | 67.00 |
| Jun 22, 2017 | 51.60 |
| Jun 19, 2017 | 47.00 |
| Jun 16, 2017 | 47.00 |
| Jun 14, 2017 | 47.00 |
| Jun 13, 2017 | 47.00 |
| Jun 8, 2017 | 47.00 |
| Jun 7, 2017 | 47.00 |
| Jun 6, 2017 | 58.50 |
| Jun 5, 2017 | 47.00 |
| Jun 2, 2017 | 47.00 |
| Jun 1, 2017 | 50.00 |
| May 31, 2017 | 54.00 |
| May 25, 2017 | 54.00 |
| May 24, 2017 | 54.00 |
| May 22, 2017 | 56.00 |
| May 17, 2017 | 70.00 |
| May 16, 2017 | 55.00 |
| May 15, 2017 | 55.00 |
| May 12, 2017 | 60.00 |
| May 8, 2017 | 70.00 |
| May 4, 2017 | 70.00 |
| May 3, 2017 | 65.20 |
| Apr 28, 2017 | 62.00 |
| Apr 27, 2017 | 63.00 |
| Apr 25, 2017 | 63.00 |
| Apr 20, 2017 | 63.00 |
| Apr 19, 2017 | 70.00 |
| Apr 13, 2017 | 60.00 |
| Apr 11, 2017 | 60.00 |
| Apr 10, 2017 | 60.00 |
| Apr 5, 2017 | 60.00 |
| Apr 4, 2017 | 68.55 |
| Mar 30, 2017 | 55.00 |
| Mar 29, 2017 | 55.00 |
| Mar 28, 2017 | 54.00 |
| Mar 27, 2017 | 59.00 |
| Mar 24, 2017 | 59.00 |
| Mar 23, 2017 | 60.00 |
| Mar 22, 2017 | 62.00 |
| Mar 21, 2017 | 63.00 |
| Mar 20, 2017 | 65.00 |
| Mar 17, 2017 | 65.00 |
| Mar 16, 2017 | 65.00 |
| Mar 15, 2017 | 65.00 |
| Mar 14, 2017 | 65.00 |
| Mar 13, 2017 | 75.00 |
| Mar 10, 2017 | 78.00 |
| Mar 9, 2017 | 78.70 |
| Mar 8, 2017 | 78.00 |
| Mar 7, 2017 | 78.00 |
| Mar 6, 2017 | 81.15 |
| Mar 3, 2017 | 89.08 |
| Mar 2, 2017 | 94.60 |
| Mar 1, 2017 | 100.00 |
| Feb 28, 2017 | 90.00 |
| Feb 27, 2017 | 100.00 |
| Feb 24, 2017 | 82.00 |
| Feb 22, 2017 | 82.00 |
| Feb 21, 2017 | 82.00 |
| Feb 17, 2017 | 82.00 |
| Feb 16, 2017 | 82.00 |
| Feb 14, 2017 | 90.00 |
| Feb 13, 2017 | 80.00 |
| Feb 10, 2017 | 80.00 |
| Feb 9, 2017 | 85.00 |
| Feb 8, 2017 | 85.00 |
| Feb 7, 2017 | 90.00 |
| Feb 6, 2017 | 85.00 |
| Feb 3, 2017 | 85.00 |
| Feb 1, 2017 | 89.00 |
| Jan 31, 2017 | 85.00 |
| Jan 27, 2017 | 85.00 |
| Jan 26, 2017 | 90.00 |
| Jan 25, 2017 | 90.50 |
| Jan 24, 2017 | 90.00 |
| Jan 23, 2017 | 90.00 |
| Jan 19, 2017 | 90.00 |
| Jan 18, 2017 | 90.00 |
| Jan 17, 2017 | 94.00 |
| Jan 13, 2017 | 95.00 |
| Jan 10, 2017 | 100.00 |
| Jan 9, 2017 | 100.00 |
| Jan 6, 2017 | 95.00 |
| Jan 5, 2017 | 90.00 |
| Jan 4, 2017 | 82.00 |
| Jan 3, 2017 | 80.00 |
| Dec 30, 2016 | 70.00 |
| Dec 29, 2016 | 72.30 |
| Dec 28, 2016 | 70.00 |
| Dec 27, 2016 | 61.00 |
| Dec 23, 2016 | 70.00 |
| Dec 21, 2016 | 90.00 |
| Dec 20, 2016 | 75.00 |
| Dec 19, 2016 | 60.00 |
| Dec 16, 2016 | 40.00 |
| Dec 15, 2016 | 40.00 |
| Dec 14, 2016 | 40.00 |
| Dec 13, 2016 | 39.00 |
| Dec 12, 2016 | 40.00 |
| Dec 9, 2016 | 35.00 |
| Dec 8, 2016 | 37.60 |
| Dec 7, 2016 | 36.00 |
| Dec 6, 2016 | 36.00 |
| Dec 5, 2016 | 36.40 |
| Nov 30, 2016 | 36.00 |
| Nov 29, 2016 | 39.60 |
| Nov 28, 2016 | 36.00 |
| Nov 25, 2016 | 40.50 |
| Nov 23, 2016 | 36.00 |
| Nov 21, 2016 | 36.00 |
| Nov 18, 2016 | 40.00 |
| Nov 11, 2016 | 50.00 |
| Nov 10, 2016 | 50.00 |
| Nov 9, 2016 | 45.00 |
| Nov 8, 2016 | 40.00 |
| Nov 7, 2016 | 40.50 |
| Nov 3, 2016 | 40.00 |
| Nov 2, 2016 | 45.00 |
| Nov 1, 2016 | 40.00 |
| Oct 31, 2016 | 40.00 |
| Oct 28, 2016 | 37.00 |
| Oct 27, 2016 | 38.00 |
| Oct 26, 2016 | 38.00 |
| Oct 25, 2016 | 40.00 |
| Oct 24, 2016 | 45.00 |
| Oct 21, 2016 | 51.00 |
| Oct 19, 2016 | 52.00 |
| Oct 18, 2016 | 57.00 |
| Oct 17, 2016 | 55.00 |
| Oct 12, 2016 | 57.00 |
| Oct 10, 2016 | 55.00 |
| Oct 5, 2016 | 60.00 |
| Oct 4, 2016 | 60.00 |
| Oct 3, 2016 | 60.00 |
| Sep 29, 2016 | 60.00 |
| Sep 28, 2016 | 65.00 |
| Sep 26, 2016 | 75.00 |
| Sep 23, 2016 | 65.00 |
| Sep 22, 2016 | 65.00 |
| Sep 21, 2016 | 70.00 |
| Sep 20, 2016 | 70.10 |
| Sep 16, 2016 | 75.00 |
| Sep 14, 2016 | 65.00 |
| Sep 12, 2016 | 65.00 |
| Sep 9, 2016 | 70.00 |
| Sep 8, 2016 | 60.00 |
| Sep 7, 2016 | 67.70 |
| Aug 31, 2016 | 60.00 |
| Aug 30, 2016 | 60.00 |
| Aug 29, 2016 | 60.00 |
| Aug 26, 2016 | 70.00 |
| Aug 25, 2016 | 60.00 |
| Aug 24, 2016 | 52.00 |
| Aug 19, 2016 | 59.20 |
| Aug 18, 2016 | 45.00 |
| Aug 17, 2016 | 40.00 |
| Aug 16, 2016 | 50.00 |
| Aug 15, 2016 | 60.00 |
| Aug 12, 2016 | 55.00 |
| Aug 9, 2016 | 60.00 |
| Aug 8, 2016 | 55.00 |
| Aug 4, 2016 | 55.00 |
| Aug 3, 2016 | 55.00 |
| Aug 2, 2016 | 55.00 |
| Aug 1, 2016 | 55.00 |
| Jul 29, 2016 | 70.00 |
| Jul 28, 2016 | 62.00 |
| Jul 26, 2016 | 62.00 |
| Jul 25, 2016 | 62.00 |
| Jul 21, 2016 | 70.00 |
| Jul 19, 2016 | 62.00 |
| Jul 18, 2016 | 70.00 |
| Jul 15, 2016 | 70.00 |
| Jul 13, 2016 | 65.00 |
| Jul 12, 2016 | 62.00 |
| Jul 11, 2016 | 60.00 |
| Jun 29, 2016 | 60.00 |
| Jun 28, 2016 | 60.00 |
| Jun 27, 2016 | 60.00 |
| Jun 23, 2016 | 60.00 |
| Jun 22, 2016 | 60.00 |
| Jun 21, 2016 | 63.45 |
| Jun 20, 2016 | 60.00 |
| Jun 17, 2016 | 67.50 |
| Jun 16, 2016 | 70.00 |
| Jun 15, 2016 | 70.00 |
| Jun 14, 2016 | 70.00 |
| Jun 8, 2016 | 80.00 |
| Jun 6, 2016 | 80.00 |
| Jun 3, 2016 | 80.00 |
| Jun 1, 2016 | 85.00 |
| May 31, 2016 | 85.00 |
| May 27, 2016 | 85.00 |
| May 26, 2016 | 86.00 |
| May 25, 2016 | 86.00 |
| May 23, 2016 | 86.00 |
| May 20, 2016 | 86.00 |
| May 19, 2016 | 86.00 |
| May 18, 2016 | 86.00 |
| May 17, 2016 | 86.00 |
| May 16, 2016 | 90.00 |
| May 13, 2016 | 92.30 |
| May 12, 2016 | 90.00 |
| May 11, 2016 | 90.00 |
| May 6, 2016 | 92.30 |
| May 5, 2016 | 90.00 |
| May 2, 2016 | 85.00 |
| Apr 29, 2016 | 85.00 |
| Apr 27, 2016 | 85.00 |
| Apr 26, 2016 | 85.00 |
| Apr 25, 2016 | 85.00 |
| Apr 22, 2016 | 85.00 |
| Apr 21, 2016 | 85.00 |
| Apr 20, 2016 | 85.00 |
| Apr 18, 2016 | 91.00 |
| Apr 13, 2016 | 91.00 |
| Apr 6, 2016 | 95.00 |
| Apr 5, 2016 | 90.00 |
| Mar 31, 2016 | 90.00 |
| Mar 30, 2016 | 90.00 |
| Mar 29, 2016 | 90.00 |
| Mar 28, 2016 | 95.00 |
| Mar 24, 2016 | 87.00 |
| Mar 22, 2016 | 80.00 |
| Mar 21, 2016 | 80.00 |
| Mar 18, 2016 | 80.00 |
| Mar 17, 2016 | 85.00 |
| Mar 16, 2016 | 80.00 |
| Mar 14, 2016 | 80.00 |
| Mar 11, 2016 | 75.00 |
| Mar 8, 2016 | 70.00 |
| Mar 7, 2016 | 70.50 |
| Mar 3, 2016 | 70.00 |
| Mar 2, 2016 | 70.00 |
| Mar 1, 2016 | 70.00 |
| Feb 29, 2016 | 70.00 |
| Feb 26, 2016 | 75.00 |
| Feb 24, 2016 | 79.90 |
| Feb 23, 2016 | 75.00 |
| Feb 22, 2016 | 80.00 |
| Feb 19, 2016 | 85.00 |
| Feb 18, 2016 | 90.00 |
| Feb 11, 2016 | 100.00 |
| Feb 10, 2016 | 90.00 |
| Feb 9, 2016 | 90.00 |
| Feb 5, 2016 | 103.50 |
| Feb 4, 2016 | 90.00 |
| Feb 3, 2016 | 105.00 |
| Feb 1, 2016 | 100.00 |
| Jan 29, 2016 | 102.00 |
| Jan 28, 2016 | 107.70 |
| Jan 27, 2016 | 100.00 |
| Jan 25, 2016 | 100.00 |
| Jan 22, 2016 | 100.00 |
| Jan 21, 2016 | 100.00 |
| Jan 20, 2016 | 70.00 |
| Jan 19, 2016 | 110.00 |
| Jan 15, 2016 | 120.00 |
| Jan 14, 2016 | 125.50 |
| Jan 13, 2016 | 125.40 |
| Jan 12, 2016 | 120.00 |
| Jan 11, 2016 | 120.00 |
| Jan 8, 2016 | 120.00 |
| Jan 6, 2016 | 120.00 |
| Dec 31, 2015 | 130.00 |
| Dec 30, 2015 | 121.00 |
| Dec 29, 2015 | 121.00 |
| Dec 28, 2015 | 101.00 |
| Dec 23, 2015 | 100.00 |
| Dec 22, 2015 | 115.00 |
| Dec 21, 2015 | 119.00 |
| Dec 18, 2015 | 115.00 |
| Dec 17, 2015 | 115.00 |
| Dec 16, 2015 | 115.00 |
| Dec 15, 2015 | 111.00 |
| Dec 14, 2015 | 112.00 |
| Dec 11, 2015 | 101.00 |
| Dec 10, 2015 | 137.50 |
| Dec 8, 2015 | 135.00 |
| Dec 7, 2015 | 135.00 |
| Dec 4, 2015 | 138.00 |
| Dec 3, 2015 | 138.00 |
| Dec 2, 2015 | 140.00 |
| Dec 1, 2015 | 138.50 |
| Nov 30, 2015 | 138.50 |
| Nov 27, 2015 | 136.00 |
| Nov 25, 2015 | 140.00 |
| Nov 23, 2015 | 135.00 |
| Nov 19, 2015 | 140.50 |
| Nov 18, 2015 | 140.00 |
| Nov 17, 2015 | 150.00 |
| Nov 13, 2015 | 140.00 |
| Nov 11, 2015 | 140.00 |
| Nov 10, 2015 | 140.00 |
| Nov 9, 2015 | 150.00 |
| Nov 6, 2015 | 170.00 |
| Nov 5, 2015 | 135.00 |
| Nov 4, 2015 | 150.00 |
| Nov 3, 2015 | 151.00 |
| Nov 2, 2015 | 151.00 |
| Oct 30, 2015 | 151.00 |
| Oct 29, 2015 | 150.00 |
| Oct 28, 2015 | 150.00 |
| Oct 27, 2015 | 152.00 |
| Oct 23, 2015 | 152.00 |
| Oct 20, 2015 | 152.00 |
| Oct 14, 2015 | 150.00 |
| Oct 9, 2015 | 150.00 |
| Oct 7, 2015 | 150.00 |
| Oct 6, 2015 | 150.00 |
| Oct 5, 2015 | 160.00 |
| Oct 2, 2015 | 150.00 |
| Oct 1, 2015 | 150.00 |
| Sep 25, 2015 | 175.00 |
| Sep 23, 2015 | 150.00 |
| Sep 22, 2015 | 150.00 |
| Sep 18, 2015 | 150.00 |
| Sep 17, 2015 | 150.00 |
| Sep 16, 2015 | 150.00 |
| Sep 14, 2015 | 150.00 |
| Sep 11, 2015 | 180.00 |
| Sep 10, 2015 | 210.00 |
| Sep 9, 2015 | 210.00 |
| Sep 8, 2015 | 210.00 |
| Sep 3, 2015 | 215.00 |
| Sep 2, 2015 | 220.00 |
| Sep 1, 2015 | 215.00 |
| Aug 31, 2015 | 224.00 |
| Aug 28, 2015 | 224.00 |
| Aug 27, 2015 | 221.00 |
| Aug 25, 2015 | 221.00 |
| Aug 24, 2015 | 221.00 |
| Aug 20, 2015 | 220.00 |
| Aug 19, 2015 | 230.00 |
| Aug 18, 2015 | 230.00 |
| Aug 17, 2015 | 230.00 |
| Aug 14, 2015 | 235.00 |
| Aug 13, 2015 | 235.00 |
| Aug 12, 2015 | 230.00 |
| Aug 10, 2015 | 232.55 |
| Aug 7, 2015 | 225.10 |
| Aug 6, 2015 | 239.90 |
| Aug 5, 2015 | 220.00 |
| Aug 4, 2015 | 220.00 |
| Aug 3, 2015 | 210.00 |
| Jul 31, 2015 | 220.00 |
| Jul 30, 2015 | 210.00 |
| Jul 27, 2015 | 210.00 |
| Jul 24, 2015 | 210.00 |
| Jul 23, 2015 | 222.50 |
| Jul 20, 2015 | 195.00 |
| Jul 16, 2015 | 195.00 |
| Jul 15, 2015 | 195.00 |
| Jul 10, 2015 | 200.00 |
| Jul 9, 2015 | 181.00 |
| Jul 7, 2015 | 181.00 |
| Jul 1, 2015 | 182.15 |
| Jun 30, 2015 | 230.00 |
| Jun 29, 2015 | 190.10 |
| Jun 26, 2015 | 210.00 |
| Jun 25, 2015 | 181.20 |
| Jun 23, 2015 | 230.00 |
| Jun 22, 2015 | 180.10 |
| Jun 19, 2015 | 250.00 |
| Jun 15, 2015 | 190.10 |
| Jun 12, 2015 | 190.10 |
| Jun 9, 2015 | 185.10 |
| Jun 8, 2015 | 240.00 |
| Jun 5, 2015 | 239.50 |
| Jun 4, 2015 | 180.10 |
| Jun 3, 2015 | 170.10 |
| Jun 2, 2015 | 210.00 |
| Jun 1, 2015 | 175.00 |
| May 29, 2015 | 199.90 |
| May 28, 2015 | 125.10 |
| May 27, 2015 | 155.00 |
| May 26, 2015 | 155.00 |
| May 22, 2015 | 155.00 |
| May 21, 2015 | 158.10 |
| May 20, 2015 | 170.00 |
| May 19, 2015 | 160.00 |
| May 18, 2015 | 170.00 |
| May 15, 2015 | 170.00 |
| May 14, 2015 | 160.00 |
| May 13, 2015 | 170.00 |
| May 11, 2015 | 180.00 |
| May 6, 2015 | 200.00 |
| May 5, 2015 | 182.00 |
| May 4, 2015 | 170.00 |
| May 1, 2015 | 170.00 |
| Apr 30, 2015 | 170.00 |
| Apr 29, 2015 | 170.00 |
| Apr 28, 2015 | 170.00 |
| Apr 27, 2015 | 160.00 |
| Apr 24, 2015 | 160.00 |
| Apr 23, 2015 | 160.00 |
| Apr 22, 2015 | 150.00 |
| Apr 21, 2015 | 156.50 |
| Apr 20, 2015 | 153.00 |
| Apr 16, 2015 | 160.00 |
| Apr 15, 2015 | 160.00 |
| Apr 14, 2015 | 150.10 |
| Apr 13, 2015 | 165.00 |
| Apr 10, 2015 | 165.00 |
| Apr 9, 2015 | 165.00 |
| Apr 8, 2015 | 165.10 |
| Apr 2, 2015 | 165.00 |
| Apr 1, 2015 | 170.00 |
| Mar 31, 2015 | 180.00 |
| Mar 30, 2015 | 180.00 |
| Mar 27, 2015 | 170.10 |
| Mar 26, 2015 | 190.00 |
| Mar 25, 2015 | 175.00 |
| Mar 24, 2015 | 190.00 |
| Mar 23, 2015 | 190.00 |
| Mar 20, 2015 | 190.00 |
| Mar 19, 2015 | 190.00 |
| Mar 16, 2015 | 185.00 |
| Mar 13, 2015 | 193.00 |
| Mar 12, 2015 | 190.00 |
| Mar 11, 2015 | 190.00 |
| Mar 4, 2015 | 198.00 |
| Mar 3, 2015 | 200.00 |
| Mar 2, 2015 | 200.00 |
| Feb 27, 2015 | 200.00 |
| Feb 26, 2015 | 210.00 |
| Feb 25, 2015 | 199.90 |
| Feb 24, 2015 | 195.00 |
| Feb 23, 2015 | 195.00 |
| Feb 20, 2015 | 190.00 |
| Feb 19, 2015 | 186.00 |
| Feb 18, 2015 | 195.00 |
| Feb 17, 2015 | 196.00 |
| Feb 13, 2015 | 199.00 |
| Feb 12, 2015 | 199.00 |
| Feb 11, 2015 | 195.00 |
| Feb 9, 2015 | 199.00 |
| Feb 6, 2015 | 195.00 |
| Feb 5, 2015 | 200.00 |
| Feb 4, 2015 | 205.00 |
| Feb 2, 2015 | 217.10 |
| Jan 30, 2015 | 217.00 |
| Jan 29, 2015 | 216.00 |
| Jan 28, 2015 | 217.00 |
| Jan 27, 2015 | 215.00 |
| Jan 26, 2015 | 216.00 |
| Jan 23, 2015 | 215.00 |
| Jan 22, 2015 | 215.00 |
| Jan 21, 2015 | 221.00 |
| Jan 20, 2015 | 222.00 |
| Jan 16, 2015 | 231.00 |
| Jan 15, 2015 | 225.00 |
| Jan 14, 2015 | 225.00 |
| Jan 13, 2015 | 240.00 |
| Jan 8, 2015 | 225.00 |
| Jan 7, 2015 | 232.00 |
| Jan 2, 2015 | 222.00 |
| Dec 31, 2014 | 231.00 |
| Dec 30, 2014 | 227.00 |
| Dec 29, 2014 | 231.00 |
| Dec 26, 2014 | 225.00 |
| Dec 24, 2014 | 222.00 |
| Dec 23, 2014 | 232.32 |
| Dec 22, 2014 | 221.00 |
| Dec 19, 2014 | 220.00 |
| Dec 18, 2014 | 220.00 |
| Dec 17, 2014 | 220.10 |
| Dec 16, 2014 | 245.00 |
| Dec 15, 2014 | 215.00 |
| Dec 12, 2014 | 229.90 |
| Dec 11, 2014 | 230.00 |
| Dec 10, 2014 | 246.91 |
| Dec 9, 2014 | 249.90 |
| Dec 8, 2014 | 222.10 |
| Dec 5, 2014 | 250.00 |
| Dec 4, 2014 | 230.00 |
| Dec 2, 2014 | 215.00 |
| Dec 1, 2014 | 235.00 |
| Nov 28, 2014 | 236.00 |
| Nov 26, 2014 | 236.00 |
| Nov 25, 2014 | 224.90 |
| Nov 24, 2014 | 210.10 |
| Nov 21, 2014 | 225.00 |
| Nov 20, 2014 | 220.00 |
| Nov 19, 2014 | 215.00 |
| Nov 18, 2014 | 220.00 |
| Nov 17, 2014 | 220.00 |
| Nov 14, 2014 | 190.00 |
| Nov 13, 2014 | 191.00 |
| Nov 11, 2014 | 211.00 |
| Nov 10, 2014 | 211.00 |
| Nov 7, 2014 | 215.00 |
| Nov 6, 2014 | 220.00 |
| Nov 4, 2014 | 230.00 |
| Oct 31, 2014 | 232.00 |
| Oct 30, 2014 | 230.00 |
| Oct 28, 2014 | 240.00 |
| Oct 27, 2014 | 235.00 |
| Oct 24, 2014 | 235.00 |
| Oct 23, 2014 | 235.00 |
| Oct 22, 2014 | 235.00 |
| Oct 21, 2014 | 235.00 |
| Oct 20, 2014 | 235.00 |
| Oct 17, 2014 | 230.00 |
| Oct 16, 2014 | 231.00 |
| Oct 15, 2014 | 210.00 |
| Oct 14, 2014 | 245.00 |
| Oct 13, 2014 | 270.00 |
| Oct 9, 2014 | 250.00 |
| Oct 8, 2014 | 250.00 |
| Oct 7, 2014 | 255.00 |
| Oct 6, 2014 | 260.00 |
| Oct 3, 2014 | 261.00 |
| Oct 2, 2014 | 261.00 |
| Oct 1, 2014 | 261.00 |
| Sep 30, 2014 | 262.00 |
| Sep 29, 2014 | 270.00 |
| Sep 26, 2014 | 265.00 |
| Sep 25, 2014 | 270.00 |
| Sep 19, 2014 | 299.00 |
| Sep 18, 2014 | 345.00 |
| Sep 17, 2014 | 345.00 |
| Sep 15, 2014 | 350.00 |
| Sep 12, 2014 | 340.10 |
| Sep 11, 2014 | 390.00 |
| Sep 10, 2014 | 379.00 |
| Sep 9, 2014 | 366.00 |
| Sep 8, 2014 | 340.00 |
| Sep 5, 2014 | 375.00 |
| Sep 4, 2014 | 355.00 |
| Sep 2, 2014 | 330.00 |
| Aug 29, 2014 | 296.00 |
| Aug 28, 2014 | 315.60 |
| Aug 27, 2014 | 310.00 |
| Aug 26, 2014 | 290.00 |
| Aug 25, 2014 | 270.00 |
| Aug 22, 2014 | 265.00 |
| Aug 21, 2014 | 260.00 |
| Aug 20, 2014 | 265.00 |
| Aug 19, 2014 | 253.00 |
| Aug 18, 2014 | 279.00 |
| Aug 15, 2014 | 250.10 |
| Aug 14, 2014 | 250.10 |
| Aug 13, 2014 | 250.00 |
| Aug 12, 2014 | 250.00 |
| Aug 11, 2014 | 252.00 |
| Aug 8, 2014 | 250.10 |
| Aug 4, 2014 | 250.00 |
| Jul 30, 2014 | 262.50 |
| Jul 29, 2014 | 246.00 |
| Jul 28, 2014 | 279.00 |
| Jul 25, 2014 | 250.00 |
| Jul 24, 2014 | 246.00 |
| Jul 22, 2014 | 250.00 |
| Jul 21, 2014 | 250.00 |
| Jul 18, 2014 | 250.00 |
| Jul 17, 2014 | 250.00 |
| Jul 16, 2014 | 246.80 |
| Jul 14, 2014 | 250.00 |
| Jul 11, 2014 | 250.00 |
| Jul 9, 2014 | 245.00 |
| Jul 7, 2014 | 245.00 |
| Jul 3, 2014 | 245.00 |
| Jul 2, 2014 | 260.10 |
| Jul 1, 2014 | 280.00 |
| Jun 30, 2014 | 300.00 |
| Jun 27, 2014 | 241.00 |
| Jun 25, 2014 | 240.10 |
| Jun 24, 2014 | 240.00 |
| Jun 23, 2014 | 245.00 |
| Jun 18, 2014 | 240.00 |
| Jun 17, 2014 | 240.00 |
| Jun 16, 2014 | 260.00 |
| Jun 13, 2014 | 250.00 |
| Jun 12, 2014 | 240.00 |
| Jun 11, 2014 | 264.90 |
| Jun 10, 2014 | 220.00 |
| Jun 9, 2014 | 220.00 |
| Jun 6, 2014 | 210.00 |
| Jun 5, 2014 | 221.00 |
| Jun 4, 2014 | 269.80 |
| Jun 3, 2014 | 269.80 |
| Jun 2, 2014 | 250.00 |
| May 30, 2014 | 250.00 |
| May 29, 2014 | 250.00 |
| May 28, 2014 | 250.00 |
| May 27, 2014 | 250.00 |
| May 23, 2014 | 250.10 |
| May 22, 2014 | 252.00 |
| May 21, 2014 | 260.00 |
| May 20, 2014 | 250.00 |
| May 19, 2014 | 270.00 |
| May 16, 2014 | 260.00 |
| May 15, 2014 | 260.00 |
| May 14, 2014 | 260.00 |
| May 13, 2014 | 260.00 |
| May 12, 2014 | 270.00 |
| May 9, 2014 | 260.10 |
| May 8, 2014 | 260.00 |
| May 7, 2014 | 260.00 |
| May 6, 2014 | 281.80 |
| May 5, 2014 | 265.00 |
| May 1, 2014 | 265.00 |
| Apr 29, 2014 | 265.00 |
| Apr 28, 2014 | 289.90 |
| Apr 25, 2014 | 260.00 |
| Apr 24, 2014 | 260.00 |
| Apr 22, 2014 | 254.90 |
| Apr 21, 2014 | 250.10 |
| Apr 17, 2014 | 270.00 |
| Apr 16, 2014 | 290.00 |
| Apr 15, 2014 | 250.10 |
| Apr 14, 2014 | 265.00 |
| Apr 11, 2014 | 250.40 |
| Apr 10, 2014 | 300.00 |
| Apr 9, 2014 | 300.00 |
| Apr 8, 2014 | 299.90 |
| Apr 7, 2014 | 250.00 |
| Apr 4, 2014 | 250.00 |
| Apr 3, 2014 | 260.00 |
| Apr 2, 2014 | 260.00 |
| Apr 1, 2014 | 255.00 |
| Mar 31, 2014 | 280.00 |
| Mar 28, 2014 | 260.00 |
| Mar 27, 2014 | 250.00 |
| Mar 26, 2014 | 250.00 |
| Mar 25, 2014 | 250.00 |
| Mar 24, 2014 | 255.10 |
| Mar 21, 2014 | 250.00 |
| Mar 20, 2014 | 265.00 |
| Mar 19, 2014 | 270.00 |
| Mar 18, 2014 | 265.00 |
| Mar 17, 2014 | 280.00 |
| Mar 14, 2014 | 260.00 |
| Mar 13, 2014 | 270.00 |
| Mar 12, 2014 | 290.00 |
| Mar 11, 2014 | 300.00 |
| Mar 10, 2014 | 290.00 |
| Mar 7, 2014 | 270.00 |
| Mar 6, 2014 | 290.00 |
| Mar 5, 2014 | 286.00 |
| Mar 4, 2014 | 282.80 |
| Mar 3, 2014 | 280.00 |
| Feb 28, 2014 | 279.90 |
| Feb 27, 2014 | 265.00 |
| Feb 26, 2014 | 260.00 |
| Feb 25, 2014 | 255.00 |
| Feb 24, 2014 | 285.00 |
| Feb 21, 2014 | 285.00 |
| Feb 19, 2014 | 294.90 |
| Feb 18, 2014 | 295.00 |
| Feb 14, 2014 | 299.40 |
| Feb 12, 2014 | 300.00 |
| Feb 11, 2014 | 320.00 |
| Feb 10, 2014 | 350.00 |
| Feb 7, 2014 | 300.00 |
| Feb 6, 2014 | 300.00 |
| Feb 5, 2014 | 313.00 |
| Feb 4, 2014 | 313.00 |
| Feb 3, 2014 | 320.00 |
| Jan 31, 2014 | 325.80 |
| Jan 29, 2014 | 333.40 |
| Jan 28, 2014 | 340.00 |
| Jan 27, 2014 | 350.00 |
| Jan 24, 2014 | 330.00 |
| Jan 23, 2014 | 355.00 |
| Jan 22, 2014 | 349.00 |
| Jan 21, 2014 | 294.00 |
| Jan 17, 2014 | 270.10 |
| Jan 16, 2014 | 310.00 |
| Jan 15, 2014 | 280.00 |
| Jan 14, 2014 | 280.00 |
| Jan 10, 2014 | 270.10 |
| Jan 9, 2014 | 270.10 |
| Jan 8, 2014 | 290.00 |
| Jan 7, 2014 | 320.00 |
| Jan 6, 2014 | 270.00 |
| Jan 3, 2014 | 250.00 |
| Jan 2, 2014 | 253.00 |
| Dec 31, 2013 | 260.00 |
| Dec 30, 2013 | 260.00 |
| Dec 27, 2013 | 255.00 |
| Dec 26, 2013 | 260.00 |
| Dec 24, 2013 | 270.00 |
| Dec 23, 2013 | 251.00 |
| Dec 20, 2013 | 252.00 |
| Dec 19, 2013 | 253.10 |
| Dec 18, 2013 | 269.90 |
| Dec 17, 2013 | 240.00 |
| Dec 16, 2013 | 240.00 |
| Dec 13, 2013 | 250.00 |
| Dec 12, 2013 | 270.00 |
| Dec 11, 2013 | 245.00 |
| Dec 10, 2013 | 242.00 |
| Dec 9, 2013 | 260.00 |
| Dec 6, 2013 | 259.90 |
| Dec 5, 2013 | 240.00 |
| Dec 4, 2013 | 254.30 |
| Dec 3, 2013 | 254.10 |
| Dec 2, 2013 | 253.00 |
| Nov 29, 2013 | 310.00 |
| Nov 27, 2013 | 302.70 |
| Nov 25, 2013 | 285.00 |
| Nov 22, 2013 | 290.10 |
| Nov 21, 2013 | 282.00 |
| Nov 20, 2013 | 280.00 |
| Nov 19, 2013 | 290.00 |
| Nov 18, 2013 | 290.00 |
| Nov 15, 2013 | 290.00 |
| Nov 14, 2013 | 251.00 |
| Nov 13, 2013 | 250.00 |
| Nov 12, 2013 | 240.00 |
| Nov 8, 2013 | 243.00 |
| Nov 7, 2013 | 250.00 |
| Nov 6, 2013 | 250.00 |
| Nov 5, 2013 | 280.00 |
| Nov 4, 2013 | 290.00 |
| Nov 1, 2013 | 287.00 |
| Oct 30, 2013 | 350.00 |
| Oct 29, 2013 | 350.00 |
| Oct 28, 2013 | 350.00 |
| Oct 25, 2013 | 349.50 |
| Oct 24, 2013 | 310.00 |
| Oct 23, 2013 | 309.90 |
| Oct 22, 2013 | 369.80 |
| Oct 21, 2013 | 320.10 |
| Oct 17, 2013 | 340.60 |
| Oct 16, 2013 | 338.10 |
| Oct 15, 2013 | 380.00 |
| Oct 14, 2013 | 370.00 |
| Oct 11, 2013 | 360.00 |
| Oct 10, 2013 | 320.00 |
| Oct 9, 2013 | 330.00 |
| Oct 8, 2013 | 332.00 |
| Oct 7, 2013 | 310.00 |
| Oct 4, 2013 | 360.00 |
| Oct 3, 2013 | 380.00 |
| Oct 2, 2013 | 370.00 |
| Oct 1, 2013 | 350.00 |
| Sep 30, 2013 | 310.00 |
| Sep 27, 2013 | 310.00 |
| Sep 26, 2013 | 310.00 |
| Sep 25, 2013 | 330.00 |
| Sep 24, 2013 | 380.00 |
| Sep 23, 2013 | 380.00 |
| Sep 20, 2013 | 310.00 |
| Sep 19, 2013 | 340.00 |
| Sep 18, 2013 | 350.00 |
| Sep 17, 2013 | 340.00 |
| Sep 16, 2013 | 360.00 |
| Sep 13, 2013 | 340.00 |
| Sep 12, 2013 | 350.00 |
| Sep 11, 2013 | 320.00 |
| Sep 10, 2013 | 310.00 |
| Sep 9, 2013 | 250.10 |
| Sep 6, 2013 | 250.10 |
| Sep 5, 2013 | 250.10 |
| Sep 4, 2013 | 270.00 |
| Sep 3, 2013 | 250.00 |
| Aug 30, 2013 | 280.00 |
| Aug 29, 2013 | 251.00 |
| Aug 28, 2013 | 250.00 |
| Aug 27, 2013 | 305.00 |
| Aug 26, 2013 | 290.00 |
| Aug 23, 2013 | 305.00 |
| Aug 22, 2013 | 280.00 |
| Aug 21, 2013 | 250.00 |
| Aug 20, 2013 | 290.00 |
| Aug 19, 2013 | 260.00 |
| Aug 16, 2013 | 260.00 |
| Aug 15, 2013 | 250.00 |
| Aug 14, 2013 | 250.00 |
| Aug 13, 2013 | 380.00 |
| Aug 12, 2013 | 370.00 |
| Aug 9, 2013 | 250.00 |
| Aug 8, 2013 | 230.00 |
| Aug 7, 2013 | 231.00 |
| Aug 6, 2013 | 225.00 |
| Aug 5, 2013 | 211.00 |
| Aug 2, 2013 | 213.30 |
| Aug 1, 2013 | 230.00 |
| Jul 31, 2013 | 230.00 |
| Jul 30, 2013 | 220.00 |
| Jul 29, 2013 | 180.30 |
| Jul 25, 2013 | 200.00 |
| Jul 24, 2013 | 200.00 |
| Jul 23, 2013 | 205.00 |
| Jul 22, 2013 | 205.00 |
| Jul 19, 2013 | 205.00 |
| Jul 18, 2013 | 210.00 |
| Jul 17, 2013 | 209.90 |
| Jul 16, 2013 | 210.00 |
| Jul 12, 2013 | 200.00 |
| Jul 10, 2013 | 200.00 |
| Jul 9, 2013 | 220.00 |
| Jul 8, 2013 | 200.00 |
| Jul 5, 2013 | 180.10 |
| Jul 3, 2013 | 200.00 |
| Jul 2, 2013 | 175.00 |
| Jun 28, 2013 | 200.00 |
| Jun 27, 2013 | 200.00 |
| Jun 26, 2013 | 200.00 |
| Jun 25, 2013 | 219.90 |
| Jun 24, 2013 | 200.00 |
| Jun 21, 2013 | 220.00 |
| Jun 20, 2013 | 230.00 |
| Jun 19, 2013 | 220.00 |
| Jun 18, 2013 | 200.00 |
| Jun 17, 2013 | 190.10 |
| Jun 14, 2013 | 200.00 |
| Jun 13, 2013 | 225.00 |
| Jun 12, 2013 | 225.00 |
| Jun 11, 2013 | 200.00 |
| Jun 10, 2013 | 180.00 |
| Jun 7, 2013 | 175.00 |
| Jun 6, 2013 | 175.00 |
| Jun 4, 2013 | 175.00 |
| Jun 3, 2013 | 187.40 |
| May 31, 2013 | 170.00 |
| May 30, 2013 | 219.90 |
| May 29, 2013 | 180.20 |
| May 28, 2013 | 185.00 |
| May 24, 2013 | 180.10 |
| May 23, 2013 | 185.00 |
| May 22, 2013 | 209.80 |
| May 21, 2013 | 190.00 |
| May 20, 2013 | 185.00 |
| May 17, 2013 | 209.80 |
| May 16, 2013 | 180.00 |
| May 15, 2013 | 182.50 |
| May 14, 2013 | 190.00 |
| May 13, 2013 | 190.00 |
| May 10, 2013 | 190.00 |
| May 9, 2013 | 190.00 |
| May 8, 2013 | 190.00 |
| May 7, 2013 | 180.00 |
| May 6, 2013 | 180.00 |
| May 3, 2013 | 200.00 |
| May 2, 2013 | 185.00 |
| May 1, 2013 | 181.00 |
| Apr 30, 2013 | 201.00 |
| Apr 29, 2013 | 201.00 |
| Apr 26, 2013 | 201.00 |
| Apr 25, 2013 | 201.00 |
| Apr 24, 2013 | 210.00 |
| Apr 23, 2013 | 210.00 |
| Apr 22, 2013 | 210.40 |
| Apr 18, 2013 | 210.40 |
| Apr 16, 2013 | 210.40 |
| Apr 15, 2013 | 210.30 |
| Apr 10, 2013 | 210.10 |
| Apr 9, 2013 | 238.00 |
| Apr 8, 2013 | 210.10 |
| Apr 5, 2013 | 210.00 |
| Apr 4, 2013 | 238.00 |
| Apr 3, 2013 | 238.00 |
| Apr 2, 2013 | 239.00 |
| Apr 1, 2013 | 220.00 |
| Mar 28, 2013 | 230.00 |
| Mar 27, 2013 | 220.00 |
| Mar 26, 2013 | 240.00 |
| Mar 25, 2013 | 195.00 |
| Mar 22, 2013 | 182.10 |
| Mar 21, 2013 | 220.00 |
| Mar 20, 2013 | 220.00 |
| Mar 19, 2013 | 200.00 |
| Mar 18, 2013 | 220.00 |
| Mar 15, 2013 | 181.00 |
| Mar 14, 2013 | 238.90 |
| Mar 13, 2013 | 240.00 |
| Mar 11, 2013 | 249.90 |
| Mar 8, 2013 | 205.90 |
| Mar 7, 2013 | 205.70 |
| Mar 6, 2013 | 205.60 |
| Mar 5, 2013 | 220.00 |
| Mar 4, 2013 | 205.90 |
| Mar 1, 2013 | 205.30 |
| Feb 27, 2013 | 210.00 |
| Feb 26, 2013 | 210.00 |
| Feb 25, 2013 | 230.00 |
| Feb 22, 2013 | 207.30 |
| Feb 20, 2013 | 202.10 |
| Feb 19, 2013 | 202.10 |
| Feb 15, 2013 | 206.00 |
| Feb 14, 2013 | 220.00 |
| Feb 13, 2013 | 210.00 |
| Feb 12, 2013 | 260.00 |
| Feb 11, 2013 | 221.00 |
| Feb 8, 2013 | 260.00 |
| Feb 7, 2013 | 210.10 |
| Feb 6, 2013 | 210.00 |
| Feb 5, 2013 | 210.00 |
| Feb 4, 2013 | 230.00 |
| Feb 1, 2013 | 230.00 |
| Jan 31, 2013 | 230.00 |
| Jan 30, 2013 | 210.00 |
| Jan 29, 2013 | 207.90 |
| Jan 28, 2013 | 207.90 |
| Jan 25, 2013 | 208.00 |
| Jan 23, 2013 | 209.00 |
| Jan 22, 2013 | 170.60 |
| Jan 18, 2013 | 210.00 |
| Jan 17, 2013 | 175.20 |
| Jan 16, 2013 | 181.10 |
| Jan 15, 2013 | 210.00 |
| Jan 14, 2013 | 190.00 |
| Jan 11, 2013 | 215.00 |
| Jan 10, 2013 | 200.00 |
| Jan 9, 2013 | 215.00 |
| Jan 8, 2013 | 200.00 |
| Jan 7, 2013 | 200.00 |
| Jan 4, 2013 | 175.00 |
| Jan 3, 2013 | 194.00 |
| Jan 2, 2013 | 182.00 |
| Dec 31, 2012 | 170.00 |
| Dec 28, 2012 | 175.00 |
| Dec 27, 2012 | 170.00 |
| Dec 26, 2012 | 165.00 |
| Dec 24, 2012 | 165.00 |
| Dec 21, 2012 | 161.00 |
| Dec 20, 2012 | 161.00 |
| Dec 19, 2012 | 161.00 |
| Dec 18, 2012 | 175.00 |
| Dec 17, 2012 | 161.00 |
| Dec 14, 2012 | 150.00 |
| Dec 13, 2012 | 160.00 |
| Dec 12, 2012 | 152.00 |
| Dec 11, 2012 | 153.00 |
| Dec 10, 2012 | 161.20 |
| Dec 7, 2012 | 152.00 |
| Dec 6, 2012 | 163.00 |
| Dec 5, 2012 | 140.00 |
| Dec 4, 2012 | 135.00 |
| Dec 3, 2012 | 135.00 |
| Nov 30, 2012 | 136.00 |
| Nov 29, 2012 | 135.00 |
| Nov 28, 2012 | 135.00 |
| Nov 27, 2012 | 135.00 |
| Nov 26, 2012 | 135.00 |
| Nov 23, 2012 | 141.00 |
| Nov 21, 2012 | 141.00 |
| Nov 20, 2012 | 141.10 |
| Nov 19, 2012 | 150.00 |
| Nov 16, 2012 | 145.00 |
| Nov 14, 2012 | 145.00 |
| Nov 13, 2012 | 150.00 |
| Nov 12, 2012 | 145.00 |
| Nov 9, 2012 | 170.00 |
| Nov 7, 2012 | 175.00 |
| Nov 6, 2012 | 141.10 |
| Nov 5, 2012 | 155.00 |
| Nov 2, 2012 | 160.00 |
| Nov 1, 2012 | 150.00 |
| Oct 31, 2012 | 145.00 |
| Oct 26, 2012 | 155.00 |
| Oct 24, 2012 | 155.00 |
| Oct 23, 2012 | 170.00 |
| Oct 22, 2012 | 170.00 |
| Oct 19, 2012 | 130.00 |
| Oct 18, 2012 | 125.00 |
| Oct 17, 2012 | 135.00 |
| Oct 16, 2012 | 135.00 |
| Oct 15, 2012 | 138.00 |
| Oct 12, 2012 | 138.00 |
| Oct 11, 2012 | 138.00 |
| Oct 10, 2012 | 138.00 |
| Oct 9, 2012 | 138.00 |
| Oct 8, 2012 | 135.00 |
| Oct 5, 2012 | 135.00 |
| Oct 4, 2012 | 130.00 |
| Oct 3, 2012 | 125.00 |
| Oct 2, 2012 | 140.00 |
| Oct 1, 2012 | 145.00 |
| Sep 28, 2012 | 145.00 |
| Sep 27, 2012 | 154.00 |
| Sep 26, 2012 | 125.00 |
| Sep 25, 2012 | 125.00 |
| Sep 24, 2012 | 125.00 |
| Sep 21, 2012 | 125.00 |
| Sep 19, 2012 | 130.00 |
| Sep 18, 2012 | 135.00 |
| Sep 17, 2012 | 135.00 |
| Sep 14, 2012 | 135.00 |
| Sep 13, 2012 | 135.00 |
| Sep 12, 2012 | 135.00 |
| Sep 11, 2012 | 136.50 |
| Sep 10, 2012 | 135.10 |
| Sep 7, 2012 | 135.10 |
| Sep 6, 2012 | 135.10 |
| Sep 5, 2012 | 135.10 |
| Sep 4, 2012 | 135.10 |
| Aug 30, 2012 | 150.00 |
| Aug 29, 2012 | 150.00 |
| Aug 28, 2012 | 150.00 |
| Aug 27, 2012 | 150.00 |
| Aug 24, 2012 | 156.00 |
| Aug 23, 2012 | 156.00 |
| Aug 22, 2012 | 156.00 |
| Aug 21, 2012 | 156.00 |
| Aug 20, 2012 | 156.00 |
| Aug 17, 2012 | 157.00 |
| Aug 15, 2012 | 161.00 |
| Aug 14, 2012 | 161.00 |
| Aug 13, 2012 | 161.00 |
| Aug 10, 2012 | 165.00 |
| Aug 8, 2012 | 155.00 |
| Aug 7, 2012 | 185.00 |
| Aug 6, 2012 | 180.00 |
| Aug 3, 2012 | 162.00 |
| Aug 2, 2012 | 162.00 |
| Aug 1, 2012 | 161.00 |
| Jul 31, 2012 | 161.00 |
| Jul 30, 2012 | 161.00 |
| Jul 27, 2012 | 161.00 |
| Jul 26, 2012 | 161.00 |
| Jul 25, 2012 | 161.00 |
| Jul 24, 2012 | 161.00 |
| Jul 23, 2012 | 161.00 |
| Jul 20, 2012 | 171.00 |
| Jul 19, 2012 | 180.00 |
| Jul 18, 2012 | 171.00 |
| Jul 17, 2012 | 171.00 |
| Jul 16, 2012 | 176.00 |
| Jul 13, 2012 | 180.00 |
| Jul 12, 2012 | 176.00 |
| Jul 11, 2012 | 185.00 |
| Jul 10, 2012 | 170.00 |
| Jul 9, 2012 | 161.00 |
| Jul 6, 2012 | 162.50 |
| Jul 5, 2012 | 160.00 |
| Jul 3, 2012 | 160.00 |
| Jul 2, 2012 | 160.00 |
| Jun 29, 2012 | 160.00 |
| Jun 28, 2012 | 160.00 |
| Jun 27, 2012 | 160.00 |
| Jun 26, 2012 | 170.00 |
| Jun 25, 2012 | 160.00 |
| Jun 22, 2012 | 160.00 |
| Jun 21, 2012 | 160.00 |
| Jun 19, 2012 | 170.00 |
| Jun 18, 2012 | 160.00 |
| Jun 15, 2012 | 180.00 |
| Jun 14, 2012 | 160.00 |
| Jun 13, 2012 | 165.00 |
| Jun 12, 2012 | 150.00 |
| Jun 11, 2012 | 150.00 |
| Jun 8, 2012 | 150.00 |
| Jun 7, 2012 | 150.00 |
| Jun 6, 2012 | 150.00 |
| Jun 5, 2012 | 165.00 |
| Jun 4, 2012 | 165.00 |
| Jun 1, 2012 | 165.00 |
| May 31, 2012 | 165.00 |
| May 30, 2012 | 165.00 |
| May 29, 2012 | 165.00 |
| May 25, 2012 | 165.00 |
| May 23, 2012 | 165.00 |
| May 22, 2012 | 165.00 |
| May 21, 2012 | 165.00 |
| May 18, 2012 | 165.00 |
| May 17, 2012 | 165.00 |
| May 16, 2012 | 165.00 |
| May 15, 2012 | 165.00 |
| May 14, 2012 | 165.00 |
| May 11, 2012 | 190.00 |
| May 10, 2012 | 186.00 |
| May 9, 2012 | 190.00 |
| May 7, 2012 | 190.00 |
| May 4, 2012 | 190.00 |
| May 2, 2012 | 190.00 |
| May 1, 2012 | 190.00 |
| Apr 30, 2012 | 190.00 |
| Apr 27, 2012 | 190.00 |
| Apr 25, 2012 | 186.00 |
| Apr 24, 2012 | 186.00 |
| Apr 23, 2012 | 186.00 |
| Apr 20, 2012 | 195.00 |
| Apr 19, 2012 | 195.00 |
| Apr 18, 2012 | 195.00 |
| Apr 17, 2012 | 195.00 |
| Apr 16, 2012 | 195.00 |
| Apr 13, 2012 | 195.00 |
| Apr 12, 2012 | 200.00 |
| Apr 11, 2012 | 200.00 |
| Apr 10, 2012 | 193.00 |
| Apr 9, 2012 | 193.00 |
| Apr 5, 2012 | 193.00 |
| Apr 4, 2012 | 200.00 |
| Apr 3, 2012 | 192.00 |
| Apr 2, 2012 | 192.00 |
| Mar 30, 2012 | 192.00 |
| Mar 29, 2012 | 192.00 |
| Mar 28, 2012 | 192.00 |
| Mar 27, 2012 | 192.00 |
| Mar 26, 2012 | 210.00 |
| Mar 23, 2012 | 190.30 |
| Mar 22, 2012 | 215.00 |
| Mar 21, 2012 | 213.00 |
| Mar 20, 2012 | 240.00 |
| Mar 19, 2012 | 260.00 |
| Mar 16, 2012 | 260.00 |
| Mar 15, 2012 | 260.00 |
| Mar 14, 2012 | 260.00 |
| Mar 13, 2012 | 260.00 |
| Mar 12, 2012 | 260.00 |
| Mar 8, 2012 | 260.00 |
| Mar 7, 2012 | 260.00 |
| Mar 6, 2012 | 260.00 |
| Mar 5, 2012 | 260.00 |
| Mar 2, 2012 | 260.00 |
| Mar 1, 2012 | 260.00 |
| Feb 29, 2012 | 260.00 |
| Feb 28, 2012 | 265.00 |
| Feb 27, 2012 | 265.00 |
| Feb 24, 2012 | 260.00 |
| Feb 23, 2012 | 275.00 |
| Feb 22, 2012 | 260.00 |
| Feb 21, 2012 | 260.00 |
| Feb 17, 2012 | 260.00 |
| Feb 16, 2012 | 260.00 |
| Feb 15, 2012 | 260.00 |
| Feb 14, 2012 | 260.00 |
| Feb 13, 2012 | 260.00 |
| Feb 10, 2012 | 280.00 |
| Feb 9, 2012 | 260.00 |
| Feb 8, 2012 | 260.00 |
| Feb 7, 2012 | 260.00 |
| Feb 6, 2012 | 260.00 |
| Feb 3, 2012 | 260.00 |
| Feb 1, 2012 | 260.00 |
| Jan 31, 2012 | 265.00 |
| Jan 30, 2012 | 262.50 |
| Jan 27, 2012 | 260.00 |
| Jan 26, 2012 | 260.00 |
| Jan 25, 2012 | 262.00 |
| Jan 24, 2012 | 270.00 |
| Jan 23, 2012 | 260.00 |
| Jan 20, 2012 | 260.10 |
| Jan 19, 2012 | 265.00 |
| Jan 18, 2012 | 275.00 |
| Jan 13, 2012 | 266.00 |
| Jan 12, 2012 | 266.00 |
| Jan 11, 2012 | 270.00 |
| Jan 10, 2012 | 270.00 |
| Jan 9, 2012 | 270.00 |
| Jan 6, 2012 | 260.00 |
| Jan 5, 2012 | 265.00 |
| Jan 4, 2012 | 270.00 |
| Jan 3, 2012 | 262.00 |
| Dec 30, 2011 | 261.50 |
| Dec 29, 2011 | 260.00 |
| Dec 28, 2011 | 260.00 |
| Dec 27, 2011 | 290.00 |
| Dec 23, 2011 | 256.00 |
| Dec 22, 2011 | 255.70 |
| Dec 21, 2011 | 255.60 |
| Dec 20, 2011 | 260.00 |
| Dec 19, 2011 | 260.00 |
| Dec 16, 2011 | 255.50 |
| Dec 15, 2011 | 260.00 |
| Dec 14, 2011 | 255.50 |
| Dec 13, 2011 | 255.50 |
| Dec 12, 2011 | 255.50 |
| Dec 9, 2011 | 257.60 |
| Dec 8, 2011 | 255.20 |
| Dec 7, 2011 | 255.10 |
| Dec 6, 2011 | 255.00 |
| Dec 5, 2011 | 255.00 |
| Dec 2, 2011 | 255.00 |
| Dec 1, 2011 | 252.00 |
| Nov 30, 2011 | 252.00 |
| Nov 29, 2011 | 251.00 |
| Nov 28, 2011 | 250.00 |
| Nov 25, 2011 | 260.00 |
| Nov 23, 2011 | 255.00 |
| Nov 22, 2011 | 255.00 |
| Nov 21, 2011 | 255.00 |
| Nov 18, 2011 | 265.00 |
| Nov 17, 2011 | 260.00 |
| Nov 16, 2011 | 256.00 |
| Nov 15, 2011 | 255.00 |
| Nov 14, 2011 | 255.00 |
| Nov 11, 2011 | 255.00 |
| Nov 10, 2011 | 241.00 |
| Nov 9, 2011 | 255.00 |
| Nov 8, 2011 | 241.00 |
| Nov 7, 2011 | 270.00 |
| Nov 4, 2011 | 275.00 |
| Nov 3, 2011 | 255.00 |
| Nov 2, 2011 | 252.00 |
| Nov 1, 2011 | 251.00 |
| Oct 31, 2011 | 265.00 |
| Oct 28, 2011 | 270.00 |
| Oct 27, 2011 | 260.00 |
| Oct 26, 2011 | 250.50 |
| Oct 25, 2011 | 250.50 |
| Oct 24, 2011 | 263.00 |
| Oct 21, 2011 | 250.10 |
| Oct 20, 2011 | 250.00 |
| Oct 19, 2011 | 230.00 |
| Oct 18, 2011 | 230.00 |
| Oct 17, 2011 | 225.00 |
| Oct 14, 2011 | 225.00 |
| Oct 13, 2011 | 220.00 |
| Oct 11, 2011 | 212.00 |
| Oct 10, 2011 | 230.00 |
| Oct 7, 2011 | 250.00 |
| Oct 6, 2011 | 250.00 |
| Oct 5, 2011 | 250.00 |
| Oct 4, 2011 | 250.00 |
| Oct 3, 2011 | 250.00 |
| Sep 30, 2011 | 253.00 |
| Sep 29, 2011 | 253.00 |
| Sep 28, 2011 | 253.00 |
| Sep 27, 2011 | 260.00 |
| Sep 26, 2011 | 253.00 |
| Sep 23, 2011 | 255.00 |
| Sep 22, 2011 | 255.00 |
| Sep 21, 2011 | 255.00 |
| Sep 20, 2011 | 255.00 |
| Sep 19, 2011 | 255.00 |
| Sep 16, 2011 | 255.00 |
| Sep 14, 2011 | 265.00 |
| Sep 13, 2011 | 253.00 |
| Sep 12, 2011 | 253.00 |
| Sep 9, 2011 | 252.00 |
| Sep 8, 2011 | 251.00 |
| Sep 7, 2011 | 251.00 |
| Sep 6, 2011 | 250.00 |
| Sep 2, 2011 | 262.10 |
| Sep 1, 2011 | 262.10 |
| Aug 31, 2011 | 290.00 |
| Aug 30, 2011 | 290.00 |
| Aug 29, 2011 | 263.00 |
| Aug 26, 2011 | 266.00 |
| Aug 25, 2011 | 262.10 |
| Aug 24, 2011 | 270.00 |
| Aug 23, 2011 | 262.00 |
| Aug 22, 2011 | 260.00 |
| Aug 19, 2011 | 260.00 |
| Aug 18, 2011 | 260.00 |
| Aug 17, 2011 | 265.00 |
| Aug 16, 2011 | 270.00 |
| Aug 15, 2011 | 275.00 |
| Aug 12, 2011 | 275.00 |
| Aug 11, 2011 | 290.00 |
| Aug 10, 2011 | 270.00 |
| Aug 9, 2011 | 265.00 |
| Aug 8, 2011 | 256.20 |
| Aug 5, 2011 | 263.30 |
| Aug 4, 2011 | 260.00 |
| Aug 3, 2011 | 298.00 |
| Aug 2, 2011 | 300.00 |
| Aug 1, 2011 | 262.00 |
| Jul 29, 2011 | 280.00 |
| Jul 28, 2011 | 250.00 |
| Jul 27, 2011 | 250.10 |
| Jul 26, 2011 | 259.00 |
| Jul 25, 2011 | 260.00 |
| Jul 22, 2011 | 252.00 |
| Jul 21, 2011 | 250.00 |
| Jul 20, 2011 | 250.00 |
| Jul 19, 2011 | 360.00 |
| Jul 18, 2011 | 250.00 |
| Jul 15, 2011 | 250.10 |
| Jul 14, 2011 | 256.80 |
| Jul 13, 2011 | 250.00 |
| Jul 12, 2011 | 260.60 |
| Jul 11, 2011 | 260.00 |
| Jul 8, 2011 | 280.00 |
| Jul 7, 2011 | 280.00 |
| Jul 6, 2011 | 280.00 |
| Jul 5, 2011 | 290.00 |
| Jul 1, 2011 | 270.30 |
| Jun 30, 2011 | 251.00 |
| Jun 29, 2011 | 250.00 |
| Jun 28, 2011 | 250.00 |
| Jun 27, 2011 | 250.00 |
| Jun 24, 2011 | 250.10 |
| Jun 23, 2011 | 230.00 |
| Jun 22, 2011 | 230.00 |
| Jun 21, 2011 | 230.00 |
| Jun 20, 2011 | 225.00 |
| Jun 17, 2011 | 237.00 |
| Jun 16, 2011 | 250.00 |
| Jun 15, 2011 | 225.00 |
| Jun 14, 2011 | 230.00 |
| Jun 13, 2011 | 220.00 |
| Jun 10, 2011 | 245.00 |
| Jun 9, 2011 | 225.00 |
| Jun 8, 2011 | 220.00 |
| Jun 7, 2011 | 227.50 |
| Jun 6, 2011 | 240.00 |
| Jun 3, 2011 | 245.00 |
| Jun 2, 2011 | 243.00 |
| Jun 1, 2011 | 243.50 |
| May 31, 2011 | 253.50 |
| May 27, 2011 | 250.00 |
| May 26, 2011 | 260.00 |
| May 25, 2011 | 253.00 |
| May 24, 2011 | 268.90 |
| May 23, 2011 | 260.00 |
| May 20, 2011 | 250.00 |
| May 19, 2011 | 257.50 |
| May 18, 2011 | 255.00 |
| May 17, 2011 | 257.90 |
| May 16, 2011 | 256.00 |
| May 13, 2011 | 280.00 |
| May 12, 2011 | 264.10 |
| May 11, 2011 | 280.00 |
| May 10, 2011 | 280.00 |
| May 9, 2011 | 251.30 |
| May 6, 2011 | 270.00 |
| May 5, 2011 | 280.10 |
| May 4, 2011 | 295.00 |
| May 3, 2011 | 300.00 |
| May 2, 2011 | 280.10 |
| Apr 29, 2011 | 281.00 |
| Apr 28, 2011 | 290.50 |
| Apr 27, 2011 | 420.00 |
| Apr 26, 2011 | 410.00 |
| Apr 25, 2011 | 440.00 |
| Apr 21, 2011 | 465.00 |
| Apr 20, 2011 | 430.00 |
| Apr 19, 2011 | 409.00 |
| Apr 18, 2011 | 400.00 |
| Apr 15, 2011 | 402.80 |
| Apr 14, 2011 | 401.00 |
| Apr 13, 2011 | 402.10 |
| Apr 12, 2011 | 430.00 |
| Apr 11, 2011 | 420.00 |
| Apr 8, 2011 | 440.00 |
| Apr 7, 2011 | 410.00 |
| Apr 6, 2011 | 417.00 |
| Apr 5, 2011 | 405.00 |
| Apr 4, 2011 | 413.00 |
| Apr 1, 2011 | 420.20 |
| Mar 31, 2011 | 460.00 |
| Mar 30, 2011 | 430.00 |
| Mar 29, 2011 | 458.00 |
| Mar 28, 2011 | 450.00 |
| Mar 25, 2011 | 450.00 |
| Mar 24, 2011 | 440.00 |
| Mar 23, 2011 | 440.00 |
| Mar 22, 2011 | 480.00 |
| Mar 21, 2011 | 430.00 |
| Mar 18, 2011 | 440.00 |
| Mar 17, 2011 | 422.00 |
| Mar 16, 2011 | 434.00 |
| Mar 15, 2011 | 450.00 |
| Mar 14, 2011 | 475.00 |
| Mar 11, 2011 | 480.00 |
| Mar 10, 2011 | 459.40 |
| Mar 9, 2011 | 470.00 |
| Mar 8, 2011 | 479.90 |
| Mar 7, 2011 | 488.50 |
| Mar 4, 2011 | 460.10 |
| Mar 3, 2011 | 469.60 |
| Mar 2, 2011 | 470.00 |
| Mar 1, 2011 | 481.00 |
| Feb 28, 2011 | 460.10 |
| Feb 25, 2011 | 486.70 |
| Feb 24, 2011 | 490.00 |
| Feb 23, 2011 | 510.00 |
| Feb 22, 2011 | 510.00 |
| Feb 18, 2011 | 528.50 |
| Feb 17, 2011 | 506.80 |
| Feb 16, 2011 | 519.90 |
| Feb 15, 2011 | 530.00 |
| Feb 14, 2011 | 530.00 |
| Feb 11, 2011 | 550.00 |
| Feb 10, 2011 | 540.00 |
| Feb 9, 2011 | 530.00 |
| Feb 8, 2011 | 550.00 |
| Feb 7, 2011 | 550.00 |
| Feb 4, 2011 | 535.00 |
| Feb 3, 2011 | 529.00 |
| Feb 2, 2011 | 510.00 |
| Feb 1, 2011 | 520.00 |
| Jan 31, 2011 | 518.00 |
| Jan 28, 2011 | 544.90 |
| Jan 27, 2011 | 550.00 |
| Jan 26, 2011 | 570.00 |
| Jan 25, 2011 | 570.00 |
| Jan 24, 2011 | 607.00 |
| Jan 21, 2011 | 600.20 |
| Jan 20, 2011 | 610.00 |
| Jan 19, 2011 | 606.00 |
| Jan 18, 2011 | 625.00 |
| Jan 14, 2011 | 670.00 |
| Jan 13, 2011 | 573.90 |
| Jan 12, 2011 | 564.90 |
| Jan 11, 2011 | 560.00 |
| Jan 10, 2011 | 577.90 |
| Jan 7, 2011 | 545.00 |
| Jan 6, 2011 | 585.00 |
| Jan 5, 2011 | 580.00 |
| Jan 4, 2011 | 580.00 |
| Jan 3, 2011 | 581.70 |
| Dec 31, 2010 | 580.00 |
| Dec 30, 2010 | 580.00 |
| Dec 29, 2010 | 560.00 |
| Dec 28, 2010 | 572.00 |
| Dec 27, 2010 | 555.00 |
| Dec 23, 2010 | 570.00 |
| Dec 22, 2010 | 477.00 |
| Dec 21, 2010 | 480.00 |
| Dec 20, 2010 | 462.10 |
| Dec 17, 2010 | 465.60 |
| Dec 16, 2010 | 488.00 |
| Dec 15, 2010 | 476.00 |
| Dec 14, 2010 | 520.00 |
| Dec 13, 2010 | 1,040.00 |
| Dec 10, 2010 | 1,170.00 |
| Dec 9, 2010 | 1,190.00 |
| Dec 8, 2010 | 960.00 |
| Dec 7, 2010 | 950.00 |
| Dec 6, 2010 | 950.00 |
| Dec 3, 2010 | 919.80 |
| Dec 2, 2010 | 910.00 |
| Dec 1, 2010 | 910.00 |
| Nov 30, 2010 | 930.00 |
| Nov 29, 2010 | 930.00 |
| Nov 26, 2010 | 939.00 |
| Nov 24, 2010 | 920.00 |
| Nov 23, 2010 | 920.00 |
| Nov 22, 2010 | 860.00 |
| Nov 19, 2010 | 929.90 |
| Nov 18, 2010 | 959.90 |
| Nov 17, 2010 | 970.00 |
| Nov 15, 2010 | 919.00 |
| Nov 12, 2010 | 919.60 |
| Nov 11, 2010 | 919.30 |
| Nov 10, 2010 | 918.00 |
| Nov 9, 2010 | 919.60 |
| Nov 8, 2010 | 919.80 |
| Nov 5, 2010 | 909.70 |
| Nov 4, 2010 | 890.00 |
| Nov 3, 2010 | 910.00 |
| Nov 2, 2010 | 902.50 |
| Nov 1, 2010 | 910.00 |
| Oct 29, 2010 | 880.00 |
| Oct 28, 2010 | 890.50 |
| Oct 27, 2010 | 900.10 |
| Oct 26, 2010 | 910.00 |
| Oct 25, 2010 | 908.00 |
| Oct 22, 2010 | 910.00 |
| Oct 21, 2010 | 910.00 |
| Oct 20, 2010 | 908.80 |
| Oct 19, 2010 | 899.50 |
| Oct 18, 2010 | 900.00 |
| Oct 15, 2010 | 920.00 |
| Oct 14, 2010 | 940.00 |
| Oct 13, 2010 | 940.00 |
| Oct 12, 2010 | 920.00 |
| Oct 11, 2010 | 914.90 |
| Oct 8, 2010 | 920.00 |
| Oct 7, 2010 | 910.00 |
| Oct 6, 2010 | 910.00 |
| Oct 5, 2010 | 890.00 |
| Oct 4, 2010 | 892.50 |
| Oct 1, 2010 | 900.00 |
| Sep 30, 2010 | 910.00 |
| Sep 29, 2010 | 910.00 |
| Sep 28, 2010 | 899.00 |
| Sep 27, 2010 | 920.00 |
| Sep 24, 2010 | 920.00 |
| Sep 23, 2010 | 920.00 |
| Sep 22, 2010 | 920.10 |
| Sep 21, 2010 | 910.00 |
| Sep 20, 2010 | 910.30 |
| Sep 17, 2010 | 899.70 |
| Sep 16, 2010 | 900.00 |
| Sep 15, 2010 | 900.00 |
| Sep 14, 2010 | 900.00 |
| Sep 13, 2010 | 910.00 |
| Sep 10, 2010 | 920.00 |
| Sep 9, 2010 | 900.00 |
| Sep 8, 2010 | 890.00 |
| Sep 7, 2010 | 900.00 |
| Sep 3, 2010 | 910.00 |
| Sep 2, 2010 | 910.00 |
| Sep 1, 2010 | 900.00 |
| Aug 31, 2010 | 910.00 |
| Aug 30, 2010 | 910.00 |
| Aug 27, 2010 | 920.00 |
| Aug 26, 2010 | 910.00 |
| Aug 23, 2010 | 900.00 |
| Aug 20, 2010 | 910.00 |
| Aug 19, 2010 | 910.00 |
| Aug 18, 2010 | 919.90 |
| Aug 17, 2010 | 910.00 |
| Aug 16, 2010 | 920.00 |
| Aug 13, 2010 | 900.00 |
| Aug 12, 2010 | 900.00 |
| Aug 11, 2010 | 870.00 |
| Aug 10, 2010 | 900.00 |
| Aug 9, 2010 | 927.20 |
| Aug 6, 2010 | 900.00 |
| Aug 5, 2010 | 864.50 |
| Aug 4, 2010 | 890.00 |
| Aug 3, 2010 | 840.00 |
| Aug 2, 2010 | 820.00 |
| Jul 30, 2010 | 810.00 |
| Jul 29, 2010 | 800.00 |
| Jul 28, 2010 | 820.00 |
| Jul 27, 2010 | 770.00 |
| Jul 26, 2010 | 780.00 |
| Jul 23, 2010 | 740.00 |
| Jul 22, 2010 | 748.00 |
| Jul 21, 2010 | 740.00 |
| Jul 20, 2010 | 716.40 |
| Jul 19, 2010 | 720.00 |
| Jul 16, 2010 | 730.00 |
| Jul 15, 2010 | 730.00 |
| Jul 14, 2010 | 700.00 |
| Jul 13, 2010 | 680.00 |
| Jul 12, 2010 | 680.00 |
| Jul 9, 2010 | 680.00 |
| Jul 8, 2010 | 673.80 |
| Jul 7, 2010 | 650.00 |
| Jul 6, 2010 | 680.00 |
| Jul 2, 2010 | 655.00 |
| Jul 1, 2010 | 675.00 |
| Jun 30, 2010 | 676.00 |
| Jun 29, 2010 | 680.00 |
| Jun 28, 2010 | 681.00 |
| Jun 25, 2010 | 690.00 |
| Jun 24, 2010 | 690.10 |
| Jun 23, 2010 | 700.00 |
| Jun 22, 2010 | 690.10 |
| Jun 21, 2010 | 730.00 |
| Jun 18, 2010 | 730.00 |
| Jun 17, 2010 | 690.00 |
| Jun 16, 2010 | 700.00 |
| Jun 15, 2010 | 687.00 |
| Jun 14, 2010 | 700.00 |
| Jun 11, 2010 | 700.00 |
| Jun 10, 2010 | 720.00 |
| Jun 9, 2010 | 710.00 |
| Jun 8, 2010 | 770.00 |
| Jun 7, 2010 | 740.20 |
| Jun 4, 2010 | 780.00 |
| Jun 3, 2010 | 790.00 |
| Jun 2, 2010 | 799.90 |
| Jun 1, 2010 | 770.00 |
| May 28, 2010 | 796.20 |
| May 27, 2010 | 790.00 |
| May 26, 2010 | 770.00 |
| May 25, 2010 | 830.00 |
| May 24, 2010 | 840.00 |
| May 21, 2010 | 819.50 |
| May 20, 2010 | 800.00 |
| May 19, 2010 | 800.00 |
| May 18, 2010 | 820.50 |
| May 17, 2010 | 870.00 |
| May 14, 2010 | 870.00 |
| May 13, 2010 | 899.50 |
| May 12, 2010 | 859.50 |
| May 11, 2010 | 840.00 |
| May 10, 2010 | 875.60 |
| May 7, 2010 | 929.50 |
| May 6, 2010 | 930.00 |
| May 5, 2010 | 890.00 |
| May 4, 2010 | 930.00 |
| May 3, 2010 | 920.00 |
| Apr 30, 2010 | 930.00 |
| Apr 29, 2010 | 930.10 |
| Apr 28, 2010 | 920.00 |
| Apr 27, 2010 | 950.00 |
| Apr 26, 2010 | 960.00 |
| Apr 23, 2010 | 950.00 |
| Apr 22, 2010 | 950.00 |
| Apr 21, 2010 | 930.00 |
| Apr 20, 2010 | 950.00 |
| Apr 19, 2010 | 891.00 |
| Apr 16, 2010 | 900.00 |
| Apr 15, 2010 | 880.00 |
| Apr 14, 2010 | 900.00 |
| Apr 13, 2010 | 840.00 |
| Apr 12, 2010 | 840.00 |
| Apr 9, 2010 | 860.00 |
| Apr 8, 2010 | 870.00 |
| Apr 7, 2010 | 870.00 |
| Apr 6, 2010 | 889.30 |
| Apr 5, 2010 | 910.00 |
| Apr 1, 2010 | 920.00 |
| Mar 31, 2010 | 899.90 |
| Mar 30, 2010 | 910.00 |
| Mar 29, 2010 | 927.90 |
| Mar 26, 2010 | 940.00 |
| Mar 25, 2010 | 941.00 |
| Mar 24, 2010 | 1,030.00 |
| Mar 23, 2010 | 1,030.00 |
| Mar 22, 2010 | 1,010.00 |
| Mar 19, 2010 | 1,100.00 |
| Mar 18, 2010 | 1,020.00 |
| Mar 17, 2010 | 1,030.00 |
| Mar 16, 2010 | 989.90 |
| Mar 15, 2010 | 941.60 |
| Mar 12, 2010 | 940.00 |
| Mar 11, 2010 | 970.00 |
| Mar 10, 2010 | 970.00 |
| Mar 9, 2010 | 920.00 |
| Mar 8, 2010 | 929.70 |
| Mar 5, 2010 | 980.00 |
| Mar 4, 2010 | 1,030.00 |
| Mar 3, 2010 | 1,040.00 |
| Mar 2, 2010 | 1,070.00 |
| Mar 1, 2010 | 1,050.00 |
| Feb 26, 2010 | 1,040.00 |
| Feb 25, 2010 | 1,010.00 |
| Feb 24, 2010 | 1,030.00 |
| Feb 23, 2010 | 1,030.00 |
| Feb 22, 2010 | 1,080.00 |
| Feb 19, 2010 | 1,090.00 |
| Feb 18, 2010 | 1,010.00 |
| Feb 17, 2010 | 970.00 |
| Feb 16, 2010 | 960.00 |
| Feb 12, 2010 | 970.00 |
| Feb 11, 2010 | 950.00 |
| Feb 10, 2010 | 920.00 |
| Feb 9, 2010 | 822.00 |
| Feb 8, 2010 | 850.00 |
| Feb 5, 2010 | 850.00 |
| Feb 4, 2010 | 824.00 |
| Feb 3, 2010 | 850.00 |
| Feb 2, 2010 | 850.00 |
| Feb 1, 2010 | 820.00 |
| Jan 29, 2010 | 880.00 |
| Jan 28, 2010 | 890.00 |
| Jan 27, 2010 | 886.00 |
| Jan 26, 2010 | 840.10 |
| Jan 25, 2010 | 850.00 |
| Jan 22, 2010 | 809.50 |
| Jan 21, 2010 | 870.00 |
| Jan 20, 2010 | 790.00 |
| Jan 19, 2010 | 820.00 |
| Jan 15, 2010 | 860.00 |
| Jan 14, 2010 | 950.00 |
| Jan 13, 2010 | 934.00 |
| Jan 12, 2010 | 850.00 |
| Jan 11, 2010 | 879.80 |
| Jan 8, 2010 | 900.00 |
| Jan 7, 2010 | 788.40 |
| Jan 6, 2010 | 712.00 |
| Jan 5, 2010 | 740.00 |
| Jan 4, 2010 | 719.00 |
| Dec 31, 2009 | 720.00 |
| Dec 30, 2009 | 690.70 |
| Dec 29, 2009 | 704.00 |
| Dec 28, 2009 | 710.90 |
| Dec 24, 2009 | 710.00 |
| Dec 23, 2009 | 690.30 |
| Dec 22, 2009 | 655.00 |
| Dec 21, 2009 | 640.00 |
| Dec 18, 2009 | 659.80 |
| Dec 17, 2009 | 630.00 |
| Dec 16, 2009 | 630.00 |
| Dec 15, 2009 | 640.00 |
| Dec 14, 2009 | 630.00 |
| Dec 11, 2009 | 621.00 |
| Dec 10, 2009 | 649.90 |
| Dec 9, 2009 | 630.20 |
| Dec 8, 2009 | 621.00 |
| Dec 7, 2009 | 630.10 |
| Dec 4, 2009 | 669.90 |
| Dec 3, 2009 | 631.90 |
| Dec 2, 2009 | 660.10 |
| Dec 1, 2009 | 680.00 |
| Nov 30, 2009 | 690.00 |
| Nov 27, 2009 | 650.90 |
| Nov 25, 2009 | 660.00 |
| Nov 24, 2009 | 660.00 |
| Nov 23, 2009 | 651.00 |
| Nov 20, 2009 | 670.00 |
| Nov 19, 2009 | 680.00 |
| Nov 18, 2009 | 670.00 |
| Nov 17, 2009 | 700.00 |
| Nov 16, 2009 | 660.00 |
| Nov 13, 2009 | 672.40 |
| Nov 12, 2009 | 650.00 |
| Nov 11, 2009 | 690.00 |
| Nov 10, 2009 | 650.10 |
| Nov 9, 2009 | 660.00 |
| Nov 6, 2009 | 759.60 |
| Nov 5, 2009 | 710.00 |
| Nov 4, 2009 | 665.00 |
| Nov 3, 2009 | 670.00 |
| Nov 2, 2009 | 710.00 |
| Oct 30, 2009 | 680.00 |
| Oct 29, 2009 | 700.00 |
| Oct 28, 2009 | 750.00 |
| Oct 27, 2009 | 710.00 |
| Oct 26, 2009 | 790.00 |
| Oct 23, 2009 | 800.00 |
| Oct 22, 2009 | 800.00 |
| Oct 21, 2009 | 800.00 |
| Oct 20, 2009 | 760.00 |
| Oct 19, 2009 | 750.00 |
| Oct 16, 2009 | 730.00 |
| Oct 15, 2009 | 790.00 |
| Oct 14, 2009 | 820.00 |
| Oct 13, 2009 | 838.00 |
| Oct 12, 2009 | 758.10 |
| Oct 9, 2009 | 770.00 |
| Oct 8, 2009 | 780.00 |
| Oct 7, 2009 | 790.00 |
| Oct 6, 2009 | 810.00 |
| Oct 5, 2009 | 800.00 |
| Oct 2, 2009 | 820.00 |
| Oct 1, 2009 | 820.30 |
| Sep 30, 2009 | 790.00 |
| Sep 29, 2009 | 800.00 |
| Sep 28, 2009 | 800.00 |
| Sep 25, 2009 | 760.00 |
| Sep 24, 2009 | 800.00 |
| Sep 23, 2009 | 800.00 |
| Sep 22, 2009 | 870.00 |
| Sep 21, 2009 | 850.00 |
| Sep 18, 2009 | 850.00 |
| Sep 17, 2009 | 930.00 |
| Sep 16, 2009 | 900.00 |
| Sep 15, 2009 | 880.00 |
| Sep 14, 2009 | 870.20 |
| Sep 11, 2009 | 890.00 |
| Sep 10, 2009 | 869.90 |
| Sep 9, 2009 | 830.00 |
| Sep 8, 2009 | 820.00 |
| Sep 4, 2009 | 670.00 |
| Sep 3, 2009 | 660.00 |
| Sep 2, 2009 | 670.00 |
| Sep 1, 2009 | 660.00 |
| Aug 31, 2009 | 670.00 |
| Aug 28, 2009 | 660.00 |
| Aug 27, 2009 | 680.00 |
| Aug 26, 2009 | 690.00 |
| Aug 25, 2009 | 640.00 |
| Aug 24, 2009 | 650.00 |
| Aug 21, 2009 | 660.00 |
| Aug 20, 2009 | 640.00 |
| Aug 19, 2009 | 690.00 |
| Aug 18, 2009 | 700.00 |
| Aug 17, 2009 | 660.00 |
| Aug 14, 2009 | 690.00 |
| Aug 13, 2009 | 680.00 |
| Aug 12, 2009 | 700.00 |
| Aug 11, 2009 | 640.00 |
| Aug 10, 2009 | 657.50 |
| Aug 7, 2009 | 650.10 |
| Aug 6, 2009 | 640.00 |
| Aug 5, 2009 | 650.00 |
| Aug 4, 2009 | 670.00 |
| Aug 3, 2009 | 670.10 |
| Jul 31, 2009 | 610.00 |
| Jul 30, 2009 | 637.00 |
| Jul 29, 2009 | 610.00 |
| Jul 28, 2009 | 630.00 |
| Jul 27, 2009 | 640.00 |
| Jul 24, 2009 | 640.00 |
| Jul 23, 2009 | 630.00 |
| Jul 22, 2009 | 630.00 |
| Jul 21, 2009 | 601.00 |
| Jul 20, 2009 | 580.00 |
| Jul 17, 2009 | 566.30 |
| Jul 16, 2009 | 562.50 |
| Jul 15, 2009 | 560.00 |
| Jul 14, 2009 | 560.00 |
| Jul 13, 2009 | 580.00 |
| Jul 10, 2009 | 600.00 |
| Jul 9, 2009 | 590.00 |
| Jul 8, 2009 | 662.00 |
| Jul 7, 2009 | 600.00 |
| Jul 6, 2009 | 630.00 |
| Jul 2, 2009 | 650.00 |
| Jul 1, 2009 | 680.00 |
| Jun 30, 2009 | 710.00 |
| Jun 29, 2009 | 641.60 |
| Jun 26, 2009 | 662.00 |
| Jun 25, 2009 | 710.00 |
| Jun 24, 2009 | 710.00 |
| Jun 23, 2009 | 740.00 |
| Jun 22, 2009 | 760.00 |
| Jun 19, 2009 | 819.90 |
| Jun 18, 2009 | 800.00 |
| Jun 17, 2009 | 780.00 |
| Jun 16, 2009 | 840.00 |
| Jun 15, 2009 | 830.00 |
| Jun 12, 2009 | 820.10 |
| Jun 11, 2009 | 855.00 |
| Jun 9, 2009 | 780.00 |
| Jun 8, 2009 | 800.00 |
| Jun 5, 2009 | 770.30 |
| Jun 4, 2009 | 740.00 |
| Jun 3, 2009 | 690.00 |
| Jun 2, 2009 | 730.00 |
| Jun 1, 2009 | 730.00 |
| May 29, 2009 | 710.00 |
| May 28, 2009 | 749.90 |
| May 27, 2009 | 740.00 |
| May 26, 2009 | 780.00 |
| May 22, 2009 | 740.00 |
| May 21, 2009 | 750.00 |
| May 20, 2009 | 750.10 |
| May 19, 2009 | 700.00 |
| May 18, 2009 | 700.00 |
| May 15, 2009 | 660.00 |
| May 14, 2009 | 670.00 |
| May 13, 2009 | 675.00 |
| May 12, 2009 | 680.00 |
| May 11, 2009 | 700.00 |
| May 8, 2009 | 670.00 |
| May 7, 2009 | 680.00 |
| May 6, 2009 | 680.00 |
| May 5, 2009 | 670.00 |
| May 4, 2009 | 680.00 |
| May 1, 2009 | 700.00 |
| Apr 30, 2009 | 680.00 |
| Apr 29, 2009 | 670.00 |
| Apr 28, 2009 | 690.00 |
| Apr 27, 2009 | 710.00 |
| Apr 24, 2009 | 719.90 |
| Apr 23, 2009 | 700.00 |
| Apr 22, 2009 | 690.00 |
| Apr 21, 2009 | 660.00 |
| Apr 20, 2009 | 660.00 |
| Apr 17, 2009 | 650.00 |
| Apr 16, 2009 | 660.00 |
| Apr 15, 2009 | 650.00 |
| Apr 14, 2009 | 650.00 |
| Apr 13, 2009 | 670.00 |
| Apr 9, 2009 | 660.00 |
| Apr 8, 2009 | 660.00 |
| Apr 7, 2009 | 620.00 |
| Apr 6, 2009 | 630.00 |
| Apr 3, 2009 | 580.00 |
| Apr 2, 2009 | 550.00 |
| Apr 1, 2009 | 570.00 |
| Mar 31, 2009 | 550.00 |
| Mar 30, 2009 | 530.00 |
| Mar 27, 2009 | 530.00 |
| Mar 26, 2009 | 570.00 |
| Mar 25, 2009 | 550.00 |
| Mar 24, 2009 | 540.00 |
| Mar 23, 2009 | 530.00 |
| Mar 20, 2009 | 540.00 |
| Mar 19, 2009 | 530.00 |
| Mar 18, 2009 | 470.00 |
| Mar 17, 2009 | 480.00 |
| Mar 16, 2009 | 480.00 |
| Mar 13, 2009 | 510.00 |
| Mar 12, 2009 | 510.00 |
| Mar 11, 2009 | 500.00 |
| Mar 10, 2009 | 490.00 |
| Mar 9, 2009 | 430.00 |
| Mar 6, 2009 | 440.00 |
| Mar 5, 2009 | 440.00 |
| Mar 4, 2009 | 460.00 |
| Mar 3, 2009 | 450.00 |
| Mar 2, 2009 | 490.00 |
| Feb 27, 2009 | 510.00 |
| Feb 26, 2009 | 600.00 |
| Feb 25, 2009 | 420.00 |
| Feb 24, 2009 | 380.00 |
| Feb 23, 2009 | 370.00 |
| Feb 20, 2009 | 380.00 |
| Feb 19, 2009 | 390.00 |
| Feb 18, 2009 | 429.90 |
| Feb 17, 2009 | 420.00 |
| Feb 13, 2009 | 429.90 |
| Feb 12, 2009 | 400.10 |
| Feb 11, 2009 | 450.00 |
| Feb 10, 2009 | 450.00 |
| Feb 9, 2009 | 450.00 |
| Feb 6, 2009 | 450.00 |
| Feb 5, 2009 | 450.00 |
| Feb 4, 2009 | 430.00 |
| Feb 3, 2009 | 450.00 |
| Feb 2, 2009 | 410.00 |
| Jan 30, 2009 | 410.00 |
| Jan 29, 2009 | 440.00 |
| Jan 28, 2009 | 424.00 |
| Jan 27, 2009 | 420.00 |
| Jan 26, 2009 | 430.00 |
| Jan 23, 2009 | 430.00 |
| Jan 22, 2009 | 430.00 |
| Jan 21, 2009 | 430.00 |
| Jan 20, 2009 | 430.00 |
| Jan 16, 2009 | 460.00 |
| Jan 15, 2009 | 460.00 |
| Jan 14, 2009 | 490.00 |
| Jan 13, 2009 | 480.00 |
| Jan 12, 2009 | 490.00 |
| Jan 9, 2009 | 489.00 |
| Jan 8, 2009 | 469.90 |
| Jan 7, 2009 | 480.00 |
| Jan 6, 2009 | 450.00 |
| Jan 5, 2009 | 490.00 |
| Jan 2, 2009 | 500.00 |
| Dec 31, 2008 | 420.00 |
| Dec 30, 2008 | 439.00 |
| Dec 29, 2008 | 440.00 |
| Dec 26, 2008 | 450.00 |
| Dec 24, 2008 | 440.40 |
| Dec 23, 2008 | 430.00 |
| Dec 22, 2008 | 460.00 |
| Dec 19, 2008 | 460.00 |
| Dec 18, 2008 | 470.00 |
| Dec 17, 2008 | 430.00 |
| Dec 16, 2008 | 410.50 |
| Dec 15, 2008 | 448.00 |
| Dec 12, 2008 | 450.00 |
| Dec 11, 2008 | 460.00 |
| Dec 10, 2008 | 470.00 |
| Dec 9, 2008 | 460.00 |
| Dec 8, 2008 | 450.10 |
| Dec 5, 2008 | 450.00 |
| Dec 4, 2008 | 480.00 |
| Dec 3, 2008 | 480.00 |
| Dec 2, 2008 | 500.00 |
| Dec 1, 2008 | 490.00 |
| Nov 28, 2008 | 430.00 |
| Nov 26, 2008 | 480.00 |
| Nov 25, 2008 | 460.00 |
| Nov 24, 2008 | 420.00 |
| Nov 21, 2008 | 440.00 |
| Nov 20, 2008 | 420.00 |
| Nov 19, 2008 | 510.00 |
| Nov 18, 2008 | 600.00 |
| Nov 17, 2008 | 550.00 |
| Nov 14, 2008 | 560.00 |
| Nov 13, 2008 | 560.00 |
| Nov 12, 2008 | 620.00 |
| Nov 11, 2008 | 600.00 |
| Nov 10, 2008 | 590.00 |
| Nov 7, 2008 | 540.00 |
| Nov 6, 2008 | 640.00 |
| Nov 5, 2008 | 700.00 |
| Nov 4, 2008 | 650.00 |
| Nov 3, 2008 | 710.00 |
| Oct 31, 2008 | 710.00 |
| Oct 30, 2008 | 700.00 |
| Oct 29, 2008 | 624.90 |
| Oct 28, 2008 | 624.00 |
| Oct 27, 2008 | 570.00 |
| Oct 24, 2008 | 570.00 |
| Oct 23, 2008 | 640.10 |
| Oct 22, 2008 | 670.10 |
| Oct 21, 2008 | 630.10 |
| Oct 20, 2008 | 710.00 |
| Oct 17, 2008 | 680.10 |
| Oct 16, 2008 | 640.10 |
| Oct 15, 2008 | 750.00 |
| Oct 14, 2008 | 729.90 |
| Oct 13, 2008 | 700.00 |
| Oct 10, 2008 | 610.00 |
| Oct 9, 2008 | 600.00 |
| Oct 8, 2008 | 679.00 |
| Oct 7, 2008 | 720.00 |
| Oct 6, 2008 | 830.00 |
| Oct 3, 2008 | 810.00 |
| Oct 2, 2008 | 820.00 |
| Oct 1, 2008 | 865.00 |
| Sep 30, 2008 | 875.50 |
| Sep 29, 2008 | 880.00 |
| Sep 26, 2008 | 877.40 |
| Sep 25, 2008 | 877.40 |
| Sep 24, 2008 | 856.20 |
| Sep 23, 2008 | 890.00 |
| Sep 22, 2008 | 900.00 |
| Sep 19, 2008 | 910.00 |
| Sep 18, 2008 | 909.90 |
| Sep 17, 2008 | 870.00 |
| Sep 16, 2008 | 880.00 |
| Sep 15, 2008 | 900.00 |
| Sep 12, 2008 | 920.00 |
| Sep 11, 2008 | 889.90 |
| Sep 10, 2008 | 899.90 |
| Sep 9, 2008 | 900.10 |
| Sep 8, 2008 | 960.00 |
| Sep 5, 2008 | 960.00 |
| Sep 4, 2008 | 960.00 |
| Sep 3, 2008 | 920.00 |
| Sep 2, 2008 | 850.00 |
| Aug 29, 2008 | 840.00 |
| Aug 28, 2008 | 869.00 |
| Aug 27, 2008 | 840.00 |
| Aug 26, 2008 | 840.00 |
| Aug 25, 2008 | 840.00 |
| Aug 22, 2008 | 850.00 |
| Aug 21, 2008 | 830.00 |
| Aug 20, 2008 | 840.00 |
| Aug 19, 2008 | 850.00 |
| Aug 18, 2008 | 830.00 |
| Aug 15, 2008 | 820.00 |
| Aug 14, 2008 | 820.00 |
| Aug 13, 2008 | 800.00 |
| Aug 12, 2008 | 800.00 |
| Aug 11, 2008 | 830.00 |
| Aug 8, 2008 | 790.00 |
| Aug 7, 2008 | 809.80 |
| Aug 6, 2008 | 779.90 |
| Aug 5, 2008 | 770.00 |
| Aug 4, 2008 | 780.00 |
| Aug 1, 2008 | 810.00 |
| Jul 31, 2008 | 800.00 |
| Jul 30, 2008 | 790.00 |
| Jul 29, 2008 | 790.00 |
| Jul 28, 2008 | 810.00 |
| Jul 25, 2008 | 800.00 |
| Jul 24, 2008 | 820.00 |
| Jul 23, 2008 | 840.00 |
| Jul 22, 2008 | 840.00 |
| Jul 21, 2008 | 850.00 |
| Jul 18, 2008 | 840.00 |
| Jul 17, 2008 | 860.00 |
| Jul 16, 2008 | 840.10 |
| Jul 15, 2008 | 830.00 |
| Jul 14, 2008 | 840.00 |
| Jul 11, 2008 | 880.00 |
| Jul 10, 2008 | 880.00 |
| Jul 9, 2008 | 890.00 |
| Jul 8, 2008 | 890.00 |
| Jul 7, 2008 | 878.90 |
| Jul 3, 2008 | 918.00 |
| Jul 2, 2008 | 876.30 |
| Jul 1, 2008 | 930.00 |
| Jun 30, 2008 | 1,000.00 |
| Jun 27, 2008 | 950.00 |
| Jun 26, 2008 | 1,000.00 |
| Jun 25, 2008 | 1,000.00 |
| Jun 24, 2008 | 1,000.00 |
| Jun 23, 2008 | 1,010.00 |
| Jun 20, 2008 | 1,030.00 |
| Jun 19, 2008 | 1,010.00 |
| Jun 18, 2008 | 1,010.00 |
| Jun 17, 2008 | 1,010.00 |
| Jun 16, 2008 | 1,020.00 |
| Jun 13, 2008 | 1,030.00 |
| Jun 12, 2008 | 945.00 |
| Jun 11, 2008 | 960.00 |
| Jun 10, 2008 | 970.00 |
| Jun 9, 2008 | 1,030.00 |
| Jun 6, 2008 | 1,030.00 |
| Jun 5, 2008 | 1,070.00 |
| Jun 4, 2008 | 1,020.00 |
| Jun 3, 2008 | 1,020.00 |
| Jun 2, 2008 | 1,050.00 |
| May 30, 2008 | 1,030.00 |
| May 29, 2008 | 1,030.00 |
| May 28, 2008 | 1,000.00 |
| May 27, 2008 | 1,000.00 |
| May 23, 2008 | 1,020.00 |
| May 22, 2008 | 1,000.00 |
| May 21, 2008 | 950.00 |
| May 20, 2008 | 1,010.00 |
| May 19, 2008 | 1,020.00 |
| May 16, 2008 | 1,000.00 |
| May 15, 2008 | 1,020.00 |
| May 14, 2008 | 1,000.00 |
| May 13, 2008 | 980.00 |
| May 12, 2008 | 1,000.00 |
| May 9, 2008 | 940.00 |
| May 8, 2008 | 940.00 |
| May 7, 2008 | 920.00 |
| May 6, 2008 | 920.00 |
| May 5, 2008 | 930.00 |
| May 2, 2008 | 980.00 |
| May 1, 2008 | 910.00 |
| Apr 30, 2008 | 950.00 |
| Apr 29, 2008 | 980.00 |
| Apr 28, 2008 | 969.90 |
| Apr 25, 2008 | 980.00 |
| Apr 24, 2008 | 990.00 |
| Apr 23, 2008 | 990.00 |
| Apr 22, 2008 | 980.00 |
| Apr 21, 2008 | 1,060.00 |
| Apr 18, 2008 | 1,050.00 |
| Apr 17, 2008 | 1,040.00 |
| Apr 16, 2008 | 1,030.00 |
| Apr 15, 2008 | 1,000.00 |
| Apr 14, 2008 | 990.00 |
| Apr 11, 2008 | 1,040.00 |
| Apr 10, 2008 | 1,030.00 |
| Apr 9, 2008 | 1,000.00 |
| Apr 8, 2008 | 910.00 |
| Apr 7, 2008 | 890.00 |
| Apr 4, 2008 | 910.00 |
| Apr 3, 2008 | 860.00 |
| Apr 2, 2008 | 865.00 |
| Apr 1, 2008 | 860.00 |
| Mar 31, 2008 | 850.00 |
| Mar 28, 2008 | 873.00 |
| Mar 27, 2008 | 890.00 |
| Mar 26, 2008 | 870.00 |
| Mar 25, 2008 | 900.00 |
| Mar 24, 2008 | 830.10 |
| Mar 20, 2008 | 830.10 |
| Mar 19, 2008 | 840.10 |
| Mar 18, 2008 | 880.00 |
| Mar 17, 2008 | 880.00 |
| Mar 14, 2008 | 920.00 |
| Mar 13, 2008 | 920.00 |
| Mar 12, 2008 | 940.00 |
| Mar 11, 2008 | 944.00 |
| Mar 10, 2008 | 910.00 |
| Mar 7, 2008 | 980.00 |
| Mar 6, 2008 | 980.00 |
| Mar 5, 2008 | 990.00 |
| Mar 4, 2008 | 970.00 |
| Mar 3, 2008 | 970.00 |
| Feb 29, 2008 | 1,050.00 |
| Feb 28, 2008 | 1,060.00 |
| Feb 27, 2008 | 1,050.00 |
| Feb 26, 2008 | 1,060.00 |
| Feb 25, 2008 | 1,050.00 |
| Feb 22, 2008 | 1,030.00 |
| Feb 21, 2008 | 1,020.00 |
| Feb 20, 2008 | 1,010.00 |
| Feb 19, 2008 | 1,020.00 |
| Feb 15, 2008 | 1,020.00 |
| Feb 14, 2008 | 1,030.00 |
| Feb 13, 2008 | 1,030.00 |
| Feb 12, 2008 | 1,080.00 |
| Feb 11, 2008 | 1,030.00 |
| Feb 8, 2008 | 1,070.00 |
| Feb 7, 2008 | 1,030.00 |
| Feb 6, 2008 | 1,070.00 |
| Feb 5, 2008 | 1,080.00 |
| Feb 4, 2008 | 1,090.00 |
| Feb 1, 2008 | 1,050.00 |
| Jan 31, 2008 | 1,069.90 |
| Jan 30, 2008 | 1,030.00 |
| Jan 29, 2008 | 1,050.00 |
| Jan 28, 2008 | 1,080.00 |
| Jan 25, 2008 | 1,050.00 |
| Jan 24, 2008 | 1,060.00 |
| Jan 23, 2008 | 1,070.00 |
| Jan 22, 2008 | 1,100.00 |
| Jan 18, 2008 | 1,150.00 |
| Jan 17, 2008 | 1,170.00 |
| Jan 16, 2008 | 1,220.00 |
| Jan 15, 2008 | 1,190.00 |
| Jan 14, 2008 | 1,170.00 |
| Jan 11, 2008 | 1,189.90 |
| Jan 10, 2008 | 1,250.00 |
| Jan 9, 2008 | 1,290.00 |
| Jan 8, 2008 | 1,280.00 |
| Jan 7, 2008 | 1,320.00 |
| Jan 4, 2008 | 1,340.00 |
| Jan 3, 2008 | 1,320.00 |
| Jan 2, 2008 | 1,330.00 |
| Dec 31, 2007 | 1,350.00 |
| Dec 28, 2007 | 1,380.00 |
| Dec 27, 2007 | 1,340.00 |
| Dec 26, 2007 | 1,340.00 |
| Dec 24, 2007 | 1,320.00 |
| Dec 21, 2007 | 1,370.00 |
| Dec 20, 2007 | 1,380.00 |
| Dec 19, 2007 | 1,370.00 |
| Dec 18, 2007 | 1,350.00 |
| Dec 17, 2007 | 1,320.00 |
| Dec 14, 2007 | 1,380.00 |
| Dec 13, 2007 | 1,400.00 |
| Dec 12, 2007 | 1,390.00 |
| Dec 11, 2007 | 1,400.00 |
| Dec 10, 2007 | 1,400.00 |
| Dec 7, 2007 | 1,340.00 |
| Dec 6, 2007 | 1,360.00 |
| Dec 5, 2007 | 1,350.00 |
| Dec 4, 2007 | 1,320.00 |
| Dec 3, 2007 | 1,370.00 |
| Nov 30, 2007 | 1,320.00 |
| Nov 29, 2007 | 1,350.00 |
| Nov 28, 2007 | 1,350.00 |
| Nov 27, 2007 | 1,380.00 |
| Nov 26, 2007 | 1,400.00 |
| Nov 23, 2007 | 1,380.00 |
| Nov 21, 2007 | 1,350.00 |
| Nov 20, 2007 | 1,320.00 |
| Nov 19, 2007 | 1,310.00 |
| Nov 16, 2007 | 1,340.00 |
| Nov 15, 2007 | 1,340.00 |
| Nov 14, 2007 | 1,350.00 |
| Nov 13, 2007 | 1,360.00 |
| Nov 12, 2007 | 1,350.00 |
| Nov 9, 2007 | 1,390.00 |
| Nov 8, 2007 | 1,400.00 |
| Nov 7, 2007 | 1,330.00 |
| Nov 6, 2007 | 1,320.00 |
| Nov 5, 2007 | 1,320.00 |
| Nov 2, 2007 | 1,360.00 |
| Nov 1, 2007 | 1,390.00 |
| Oct 31, 2007 | 1,410.00 |
| Oct 30, 2007 | 1,370.00 |
| Oct 29, 2007 | 1,380.00 |
| Oct 26, 2007 | 1,410.00 |
| Oct 25, 2007 | 1,410.00 |
| Oct 24, 2007 | 1,410.00 |
| Oct 23, 2007 | 1,400.00 |
| Oct 22, 2007 | 1,400.00 |
| Oct 19, 2007 | 1,450.00 |
| Oct 18, 2007 | 1,460.00 |
| Oct 17, 2007 | 1,490.00 |
| Oct 16, 2007 | 1,460.00 |
| Oct 15, 2007 | 1,500.00 |
| Oct 12, 2007 | 1,560.00 |
| Oct 11, 2007 | 1,480.00 |
| Oct 10, 2007 | 1,470.00 |
| Oct 9, 2007 | 1,460.00 |
| Oct 8, 2007 | 1,490.00 |
| Oct 5, 2007 | 1,460.00 |
| Oct 4, 2007 | 1,440.00 |
| Oct 3, 2007 | 1,420.00 |
| Oct 2, 2007 | 1,400.00 |
| Oct 1, 2007 | 1,420.00 |
| Sep 28, 2007 | 1,410.00 |
| Sep 27, 2007 | 1,430.00 |
| Sep 26, 2007 | 1,400.00 |
| Sep 25, 2007 | 1,449.90 |
| Sep 24, 2007 | 1,460.00 |
| Sep 21, 2007 | 1,480.00 |
| Sep 20, 2007 | 1,500.00 |
| Sep 19, 2007 | 1,480.00 |
| Sep 18, 2007 | 1,500.00 |
| Sep 17, 2007 | 1,510.00 |
| Sep 14, 2007 | 1,530.00 |
| Sep 13, 2007 | 1,520.00 |
| Sep 12, 2007 | 1,510.00 |
| Sep 11, 2007 | 1,520.00 |
| Sep 10, 2007 | 1,500.00 |
| Sep 7, 2007 | 1,520.00 |
| Sep 6, 2007 | 1,500.00 |
| Sep 5, 2007 | 1,460.00 |
| Sep 4, 2007 | 1,460.00 |
| Aug 31, 2007 | 1,440.00 |
| Aug 30, 2007 | 1,430.00 |
| Aug 29, 2007 | 1,430.00 |
| Aug 28, 2007 | 1,450.00 |
| Aug 27, 2007 | 1,420.00 |
| Aug 24, 2007 | 1,450.00 |
| Aug 23, 2007 | 1,420.00 |
| Aug 22, 2007 | 1,420.00 |
| Aug 21, 2007 | 1,420.00 |
| Aug 20, 2007 | 1,410.00 |
| Aug 17, 2007 | 1,430.00 |
| Aug 16, 2007 | 1,430.00 |
| Aug 15, 2007 | 1,420.00 |
| Aug 14, 2007 | 1,470.00 |
| Aug 13, 2007 | 1,480.00 |
| Aug 10, 2007 | 1,460.00 |
| Aug 9, 2007 | 1,480.00 |
| Aug 8, 2007 | 1,440.00 |
| Aug 7, 2007 | 1,430.00 |
| Aug 6, 2007 | 1,420.00 |
| Aug 3, 2007 | 1,430.00 |
| Aug 2, 2007 | 1,440.00 |
| Aug 1, 2007 | 1,430.00 |
| Jul 31, 2007 | 1,430.00 |
| Jul 30, 2007 | 1,440.00 |
| Jul 27, 2007 | 1,410.00 |
| Jul 26, 2007 | 1,420.00 |
| Jul 25, 2007 | 1,420.00 |
| Jul 24, 2007 | 1,430.00 |
| Jul 23, 2007 | 1,420.00 |
| Jul 20, 2007 | 1,430.00 |
| Jul 19, 2007 | 1,460.00 |
| Jul 18, 2007 | 1,430.00 |
| Jul 17, 2007 | 1,440.00 |
| Jul 16, 2007 | 1,420.00 |
| Jul 13, 2007 | 1,460.00 |
| Jul 12, 2007 | 1,490.00 |
| Jul 11, 2007 | 1,420.00 |
| Jul 10, 2007 | 1,410.00 |
| Jul 9, 2007 | 1,420.00 |
| Jul 6, 2007 | 1,410.00 |
| Jul 5, 2007 | 1,410.00 |
| Jul 3, 2007 | 1,400.00 |
| Jul 2, 2007 | 1,410.00 |
| Jun 29, 2007 | 1,420.00 |
| Jun 28, 2007 | 1,410.00 |
| Jun 27, 2007 | 1,410.00 |
| Jun 26, 2007 | 1,400.00 |
| Jun 25, 2007 | 1,410.00 |
| Jun 22, 2007 | 1,410.00 |
| Jun 21, 2007 | 1,430.00 |
| Jun 20, 2007 | 1,450.00 |
| Jun 19, 2007 | 1,440.00 |
| Jun 18, 2007 | 1,470.00 |
| Jun 15, 2007 | 1,480.00 |
| Jun 14, 2007 | 1,480.00 |
| Jun 13, 2007 | 1,470.00 |
| Jun 12, 2007 | 1,460.00 |
| Jun 11, 2007 | 1,460.00 |
| Jun 8, 2007 | 1,450.00 |
| Jun 7, 2007 | 1,450.00 |
| Jun 6, 2007 | 1,430.00 |
| Jun 5, 2007 | 1,430.00 |
| Jun 4, 2007 | 1,450.00 |
| Jun 1, 2007 | 1,430.00 |
| May 31, 2007 | 1,420.00 |
| May 30, 2007 | 1,470.00 |
| May 29, 2007 | 1,470.00 |
| May 25, 2007 | 1,480.00 |
| May 24, 2007 | 1,510.00 |
| May 23, 2007 | 1,510.00 |
| May 22, 2007 | 1,500.00 |
| May 21, 2007 | 1,530.00 |
| May 18, 2007 | 1,560.00 |
| May 17, 2007 | 1,530.00 |
| May 16, 2007 | 1,500.00 |
| May 15, 2007 | 1,480.00 |
| May 14, 2007 | 1,520.00 |
| May 11, 2007 | 1,520.00 |
| May 10, 2007 | 1,540.00 |
| May 9, 2007 | 1,510.00 |
| May 8, 2007 | 1,550.00 |
| May 7, 2007 | 1,530.00 |
| May 4, 2007 | 1,490.00 |
| May 3, 2007 | 1,520.00 |
| May 2, 2007 | 1,490.00 |
| May 1, 2007 | 1,510.00 |
| Apr 30, 2007 | 1,540.00 |
| Apr 27, 2007 | 1,530.00 |
| Apr 26, 2007 | 1,540.00 |
| Apr 25, 2007 | 1,540.00 |
| Apr 24, 2007 | 1,530.00 |
| Apr 23, 2007 | 1,480.00 |
| Apr 20, 2007 | 1,480.00 |
| Apr 19, 2007 | 1,510.00 |
| Apr 18, 2007 | 1,510.00 |
| Apr 17, 2007 | 1,500.00 |
| Apr 16, 2007 | 1,540.00 |
| Apr 13, 2007 | 1,530.00 |
| Apr 12, 2007 | 1,590.00 |
| Apr 11, 2007 | 1,580.00 |
| Apr 10, 2007 | 1,620.00 |
| Apr 9, 2007 | 1,570.00 |
| Apr 5, 2007 | 1,590.00 |
| Apr 4, 2007 | 1,600.00 |
| Apr 3, 2007 | 1,590.00 |
| Apr 2, 2007 | 1,570.00 |
| Mar 30, 2007 | 1,560.00 |
| Mar 29, 2007 | 1,620.00 |
| Mar 28, 2007 | 1,620.00 |
| Mar 27, 2007 | 1,580.00 |
| Mar 26, 2007 | 1,590.00 |
| Mar 23, 2007 | 1,540.00 |
| Mar 22, 2007 | 1,540.00 |
| Mar 21, 2007 | 1,470.00 |
| Mar 20, 2007 | 1,470.00 |
| Mar 19, 2007 | 1,480.00 |
| Mar 16, 2007 | 1,480.00 |
| Mar 15, 2007 | 1,490.00 |
| Mar 14, 2007 | 1,470.00 |
| Mar 13, 2007 | 1,509.40 |
| Mar 12, 2007 | 1,530.00 |
| Mar 9, 2007 | 1,590.00 |
| Mar 8, 2007 | 1,540.00 |
| Mar 7, 2007 | 1,500.00 |
| Mar 6, 2007 | 1,460.00 |
| Mar 5, 2007 | 1,450.00 |
| Mar 2, 2007 | 1,520.00 |
| Mar 1, 2007 | 1,520.00 |
| Feb 28, 2007 | 1,590.00 |
| Feb 27, 2007 | 1,610.00 |
| Feb 26, 2007 | 1,720.00 |
| Feb 23, 2007 | 1,770.00 |
| Feb 22, 2007 | 1,770.00 |
| Feb 21, 2007 | 1,690.00 |
| Feb 20, 2007 | 1,650.00 |
| Feb 16, 2007 | 1,660.00 |
| Feb 15, 2007 | 1,530.00 |
| Feb 14, 2007 | 1,570.00 |
| Feb 13, 2007 | 1,540.00 |
| Feb 12, 2007 | 1,530.00 |
| Feb 9, 2007 | 1,550.00 |
| Feb 8, 2007 | 1,440.00 |
| Feb 7, 2007 | 1,450.00 |
| Feb 6, 2007 | 1,470.00 |
| Feb 5, 2007 | 1,450.00 |
| Feb 2, 2007 | 1,440.00 |
| Feb 1, 2007 | 1,410.00 |
| Jan 31, 2007 | 1,410.00 |
| Jan 30, 2007 | 1,430.00 |
| Jan 29, 2007 | 1,380.00 |
| Jan 26, 2007 | 1,410.00 |
| Jan 25, 2007 | 1,380.00 |
| Jan 24, 2007 | 1,390.00 |
| Jan 23, 2007 | 1,390.00 |
| Jan 22, 2007 | 1,385.00 |
| Jan 19, 2007 | 1,390.00 |
| Jan 18, 2007 | 1,390.00 |
| Jan 17, 2007 | 1,420.00 |
| Jan 16, 2007 | 1,410.00 |
| Jan 12, 2007 | 1,440.00 |
| Jan 11, 2007 | 1,430.00 |
| Jan 10, 2007 | 1,440.00 |
| Jan 9, 2007 | 1,470.00 |
| Jan 8, 2007 | 1,450.00 |
| Jan 5, 2007 | 1,430.00 |
| Jan 4, 2007 | 1,430.00 |
| Jan 3, 2007 | 1,440.00 |
| Dec 29, 2006 | 1,430.00 |
| Dec 28, 2006 | 1,380.00 |
| Dec 27, 2006 | 1,390.00 |
| Dec 26, 2006 | 1,390.00 |
| Dec 22, 2006 | 1,400.00 |
| Dec 21, 2006 | 1,370.00 |
| Dec 20, 2006 | 1,400.00 |
| Dec 19, 2006 | 1,410.00 |
| Dec 18, 2006 | 1,400.00 |
| Dec 15, 2006 | 1,380.00 |
| Dec 14, 2006 | 1,390.00 |
| Dec 13, 2006 | 1,420.00 |
| Dec 12, 2006 | 1,370.00 |
| Dec 11, 2006 | 1,400.00 |
| Dec 8, 2006 | 1,350.00 |
| Dec 7, 2006 | 1,360.00 |
| Dec 6, 2006 | 1,360.00 |
| Dec 5, 2006 | 1,330.00 |
| Dec 4, 2006 | 1,350.00 |
| Dec 1, 2006 | 1,350.00 |
| Nov 30, 2006 | 1,360.00 |
| Nov 29, 2006 | 1,340.00 |
| Nov 28, 2006 | 1,310.00 |
| Nov 27, 2006 | 1,300.00 |
| Nov 24, 2006 | 1,300.00 |
| Nov 22, 2006 | 1,300.00 |
| Nov 21, 2006 | 1,300.00 |
| Nov 20, 2006 | 1,310.00 |
| Nov 17, 2006 | 1,300.00 |
| Nov 16, 2006 | 1,310.00 |
| Nov 15, 2006 | 1,280.00 |
| Nov 14, 2006 | 1,290.00 |
| Nov 13, 2006 | 1,280.00 |
| Nov 10, 2006 | 1,290.00 |
| Nov 9, 2006 | 1,300.00 |
| Nov 8, 2006 | 1,310.00 |
| Nov 7, 2006 | 1,290.00 |
| Nov 6, 2006 | 1,300.00 |
| Nov 3, 2006 | 1,290.00 |
| Nov 2, 2006 | 1,290.00 |
| Nov 1, 2006 | 1,290.00 |
| Oct 31, 2006 | 1,310.00 |
| Oct 30, 2006 | 1,310.00 |
| Oct 27, 2006 | 1,290.00 |
| Oct 26, 2006 | 1,290.00 |
| Oct 25, 2006 | 1,300.00 |
| Oct 24, 2006 | 1,280.00 |
| Oct 23, 2006 | 1,320.00 |
| Oct 20, 2006 | 1,320.00 |
| Oct 19, 2006 | 1,350.00 |
| Oct 18, 2006 | 1,340.00 |
| Oct 17, 2006 | 1,350.00 |
| Oct 16, 2006 | 1,350.00 |
| Oct 13, 2006 | 1,330.00 |
| Oct 12, 2006 | 1,380.00 |
| Oct 11, 2006 | 1,290.00 |
| Oct 10, 2006 | 1,300.00 |
| Oct 9, 2006 | 1,290.00 |
| Oct 6, 2006 | 1,290.00 |
| Oct 5, 2006 | 1,290.00 |
| Oct 4, 2006 | 1,270.00 |
| Oct 3, 2006 | 1,270.00 |
| Oct 2, 2006 | 1,290.00 |
| Sep 29, 2006 | 1,300.00 |
| Sep 28, 2006 | 1,290.00 |
| Sep 27, 2006 | 1,280.00 |
| Sep 26, 2006 | 1,290.00 |
| Sep 25, 2006 | 1,300.00 |
| Sep 22, 2006 | 1,320.00 |
| Sep 21, 2006 | 1,320.00 |
| Sep 20, 2006 | 1,310.00 |
| Sep 19, 2006 | 1,360.00 |
| Sep 18, 2006 | 1,340.00 |
| Sep 15, 2006 | 1,320.00 |
| Sep 14, 2006 | 1,330.00 |
| Sep 13, 2006 | 1,330.00 |
| Sep 12, 2006 | 1,340.00 |
| Sep 11, 2006 | 1,330.00 |
| Sep 8, 2006 | 1,330.00 |
| Sep 7, 2006 | 1,360.00 |
| Sep 6, 2006 | 1,400.00 |
| Sep 5, 2006 | 1,430.00 |
| Sep 1, 2006 | 1,460.00 |
| Aug 31, 2006 | 1,420.00 |
| Aug 30, 2006 | 1,370.00 |
| Aug 29, 2006 | 1,630.00 |
| Aug 28, 2006 | 1,690.00 |
| Aug 25, 2006 | 1,670.00 |
| Aug 24, 2006 | 1,740.00 |
| Aug 23, 2006 | 1,730.00 |
| Aug 22, 2006 | 1,690.00 |
| Aug 21, 2006 | 1,630.00 |
| Aug 18, 2006 | 1,530.00 |
| Aug 17, 2006 | 1,480.00 |
| Aug 16, 2006 | 1,520.00 |
| Aug 15, 2006 | 1,500.00 |
| Aug 14, 2006 | 1,490.00 |
| Aug 11, 2006 | 1,490.00 |
| Aug 10, 2006 | 1,530.00 |
| Aug 9, 2006 | 1,480.00 |
| Aug 8, 2006 | 1,500.00 |
| Aug 7, 2006 | 1,480.00 |
| Aug 4, 2006 | 1,570.00 |
| Aug 3, 2006 | 1,640.00 |
| Aug 2, 2006 | 1,546.00 |
| Aug 1, 2006 | 1,560.00 |
| Jul 31, 2006 | 1,520.00 |
| Jul 28, 2006 | 1,530.00 |
| Jul 27, 2006 | 1,510.00 |
| Jul 26, 2006 | 1,480.00 |
| Jul 25, 2006 | 1,530.00 |
| Jul 24, 2006 | 1,570.00 |
| Jul 21, 2006 | 1,500.00 |
| Jul 20, 2006 | 1,540.00 |
| Jul 19, 2006 | 1,550.00 |
| Jul 18, 2006 | 1,560.00 |
| Jul 17, 2006 | 1,540.00 |
| Jul 14, 2006 | 1,510.00 |
| Jul 13, 2006 | 1,510.00 |
| Jul 12, 2006 | 1,550.00 |
| Jul 11, 2006 | 1,569.00 |
| Jul 10, 2006 | 1,600.00 |
| Jul 7, 2006 | 1,650.00 |
| Jul 6, 2006 | 1,710.00 |
| Jul 5, 2006 | 1,750.00 |
| Jul 3, 2006 | 1,620.00 |
| Jun 30, 2006 | 1,620.00 |
| Jun 29, 2006 | 1,632.00 |
| Jun 28, 2006 | 1,600.00 |
| Jun 27, 2006 | 1,610.00 |
| Jun 26, 2006 | 1,630.00 |
| Jun 23, 2006 | 1,610.00 |
| Jun 22, 2006 | 1,650.00 |
| Jun 21, 2006 | 1,660.00 |
| Jun 20, 2006 | 1,640.00 |
| Jun 19, 2006 | 1,620.00 |
| Jun 16, 2006 | 1,700.00 |
| Jun 15, 2006 | 1,680.00 |
| Jun 14, 2006 | 1,670.00 |
| Jun 13, 2006 | 1,690.00 |
| Jun 12, 2006 | 1,740.00 |
| Jun 9, 2006 | 1,780.00 |
| Jun 8, 2006 | 1,800.00 |
| Jun 7, 2006 | 1,760.00 |
| Jun 6, 2006 | 1,760.00 |
| Jun 5, 2006 | 1,980.00 |
| Jun 2, 2006 | 1,702.00 |
| Jun 1, 2006 | 1,640.00 |
| May 31, 2006 | 1,550.00 |
| May 30, 2006 | 1,550.00 |
| May 26, 2006 | 1,620.00 |
| May 25, 2006 | 1,590.00 |
| May 24, 2006 | 1,600.00 |
| May 23, 2006 | 1,610.00 |
| May 22, 2006 | 1,640.00 |
| May 19, 2006 | 1,670.00 |
| May 18, 2006 | 1,670.00 |
| May 17, 2006 | 1,670.00 |
| May 16, 2006 | 1,690.00 |
| May 15, 2006 | 1,710.00 |
| May 12, 2006 | 1,750.00 |
| May 11, 2006 | 1,730.00 |
| May 10, 2006 | 1,750.00 |
| May 9, 2006 | 1,790.00 |
| May 8, 2006 | 1,810.00 |
| May 5, 2006 | 1,740.00 |
| May 4, 2006 | 1,710.00 |
| May 3, 2006 | 1,740.00 |
| May 2, 2006 | 1,810.00 |
| May 1, 2006 | 1,820.00 |
| Apr 28, 2006 | 1,800.00 |
| Apr 27, 2006 | 1,770.00 |
| Apr 26, 2006 | 1,740.00 |
| Apr 25, 2006 | 1,750.00 |
| Apr 24, 2006 | 1,780.00 |
| Apr 21, 2006 | 1,800.00 |
| Apr 20, 2006 | 1,780.00 |
| Apr 19, 2006 | 1,800.00 |
| Apr 18, 2006 | 1,790.00 |
| Apr 17, 2006 | 1,770.00 |
| Apr 13, 2006 | 1,780.00 |
| Apr 12, 2006 | 1,800.00 |
| Apr 11, 2006 | 1,750.00 |
| Apr 10, 2006 | 1,800.00 |
| Apr 7, 2006 | 1,840.00 |
| Apr 6, 2006 | 1,850.00 |
| Apr 5, 2006 | 1,960.00 |
| Apr 4, 2006 | 2,000.00 |
| Apr 3, 2006 | 2,080.00 |
| Mar 31, 2006 | 2,200.00 |
| Mar 30, 2006 | 2,120.00 |
| Mar 29, 2006 | 2,140.00 |
| Mar 28, 2006 | 2,240.00 |
| Mar 27, 2006 | 2,260.00 |
| Mar 24, 2006 | 2,250.00 |
| Mar 23, 2006 | 2,290.00 |
| Mar 22, 2006 | 2,350.00 |
| Mar 21, 2006 | 2,260.00 |
| Mar 20, 2006 | 2,310.00 |
| Mar 17, 2006 | 2,300.00 |
| Mar 16, 2006 | 2,340.00 |
| Mar 15, 2006 | 2,640.00 |
| Mar 14, 2006 | 5,185.00 |
| Mar 13, 2006 | 5,270.00 |
| Mar 10, 2006 | 5,970.00 |
| Mar 9, 2006 | 6,030.00 |
| Mar 8, 2006 | 6,030.00 |
| Mar 7, 2006 | 5,840.00 |
| Mar 6, 2006 | 5,740.00 |
| Mar 3, 2006 | 5,690.00 |
| Mar 2, 2006 | 5,760.00 |
| Mar 1, 2006 | 5,870.00 |
| Feb 28, 2006 | 5,790.00 |
| Feb 27, 2006 | 5,820.00 |
| Feb 24, 2006 | 5,740.00 |
| Feb 23, 2006 | 5,670.00 |
| Feb 22, 2006 | 5,600.00 |
| Feb 21, 2006 | 5,470.00 |
| Feb 17, 2006 | 5,850.00 |
| Feb 16, 2006 | 5,740.00 |
| Feb 15, 2006 | 5,700.00 |
| Feb 14, 2006 | 5,360.00 |
| Feb 13, 2006 | 5,420.00 |
| Feb 10, 2006 | 5,330.00 |
| Feb 9, 2006 | 5,390.00 |
| Feb 8, 2006 | 5,480.00 |
| Feb 7, 2006 | 5,360.00 |
| Feb 6, 2006 | 5,630.00 |
| Feb 3, 2006 | 5,700.00 |
| Feb 2, 2006 | 5,800.00 |
| Feb 1, 2006 | 5,740.00 |
| Jan 31, 2006 | 5,740.00 |
| Jan 30, 2006 | 5,390.00 |
| Jan 27, 2006 | 5,460.00 |
| Jan 26, 2006 | 5,330.00 |
| Jan 25, 2006 | 5,310.00 |
| Jan 24, 2006 | 5,700.00 |
| Jan 23, 2006 | 5,490.00 |
| Jan 20, 2006 | 5,300.00 |
| Jan 19, 2006 | 5,250.00 |
| Jan 18, 2006 | 5,280.00 |
| Jan 17, 2006 | 5,260.00 |
| Jan 13, 2006 | 5,150.00 |
| Jan 12, 2006 | 5,040.00 |
| Jan 11, 2006 | 4,940.00 |
| Jan 10, 2006 | 4,860.00 |
| Jan 9, 2006 | 4,730.00 |
| Jan 6, 2006 | 4,720.00 |
| Jan 5, 2006 | 4,670.00 |
| Jan 4, 2006 | 4,680.00 |
| Jan 3, 2006 | 4,750.00 |
| Dec 30, 2005 | 4,900.00 |
| Dec 29, 2005 | 5,000.00 |
| Dec 28, 2005 | 4,920.00 |
| Dec 27, 2005 | 4,790.00 |
| Dec 23, 2005 | 4,720.00 |
| Dec 22, 2005 | 4,700.00 |
| Dec 21, 2005 | 4,370.00 |
| Dec 20, 2005 | 4,348.00 |
| Dec 19, 2005 | 4,290.00 |
| Dec 16, 2005 | 4,240.00 |
| Dec 15, 2005 | 4,290.00 |
| Dec 14, 2005 | 4,150.00 |
| Dec 13, 2005 | 4,050.00 |
| Dec 12, 2005 | 3,990.00 |
| Dec 9, 2005 | 3,990.00 |
| Dec 8, 2005 | 4,070.00 |
| Dec 7, 2005 | 3,980.00 |
| Dec 6, 2005 | 4,000.00 |
| Dec 5, 2005 | 4,010.00 |
| Dec 2, 2005 | 4,100.00 |
| Dec 1, 2005 | 4,150.00 |
| Nov 30, 2005 | 4,150.00 |
| Nov 29, 2005 | 4,260.00 |
| Nov 28, 2005 | 4,290.00 |
| Nov 25, 2005 | 4,340.00 |
| Nov 23, 2005 | 4,300.00 |
| Nov 22, 2005 | 4,370.00 |
| Nov 21, 2005 | 4,230.00 |
| Nov 18, 2005 | 3,980.00 |
| Nov 17, 2005 | 3,870.00 |
| Nov 16, 2005 | 3,700.00 |
| Nov 15, 2005 | 3,590.00 |
| Nov 14, 2005 | 3,420.00 |
| Nov 11, 2005 | 3,370.00 |
| Nov 10, 2005 | 3,350.00 |
| Nov 9, 2005 | 3,400.00 |
| Nov 8, 2005 | 3,480.00 |
| Nov 7, 2005 | 3,460.00 |
| Nov 4, 2005 | 3,440.00 |
| Nov 3, 2005 | 3,470.00 |
| Nov 2, 2005 | 3,280.00 |
| Nov 1, 2005 | 3,120.00 |
| Oct 31, 2005 | 3,230.00 |
| Oct 28, 2005 | 3,270.00 |
| Oct 27, 2005 | 3,170.00 |
| Oct 26, 2005 | 3,250.00 |
| Oct 25, 2005 | 3,410.00 |
| Oct 24, 2005 | 3,420.00 |
| Oct 21, 2005 | 3,240.00 |
| Oct 20, 2005 | 3,240.00 |
| Oct 19, 2005 | 3,310.00 |
| Oct 18, 2005 | 3,210.00 |
| Oct 17, 2005 | 3,340.00 |
| Oct 14, 2005 | 3,390.00 |
| Oct 13, 2005 | 3,280.00 |
| Oct 12, 2005 | 3,110.00 |
| Oct 11, 2005 | 3,350.00 |
| Oct 10, 2005 | 3,300.00 |
| Oct 7, 2005 | 3,470.00 |
| Oct 6, 2005 | 3,480.00 |
| Oct 5, 2005 | 3,730.00 |
| Oct 4, 2005 | 3,770.00 |
| Oct 3, 2005 | 3,690.00 |
| Sep 30, 2005 | 3,830.00 |
| Sep 29, 2005 | 3,870.00 |
| Sep 28, 2005 | 3,960.00 |
| Sep 27, 2005 | 4,010.00 |
| Sep 26, 2005 | 3,940.00 |
| Sep 23, 2005 | 4,000.00 |
| Sep 22, 2005 | 3,950.00 |
| Sep 21, 2005 | 4,010.00 |
| Sep 20, 2005 | 3,900.00 |
| Sep 19, 2005 | 3,860.00 |
| Sep 16, 2005 | 3,900.00 |
| Sep 15, 2005 | 3,900.00 |
| Sep 14, 2005 | 4,050.00 |
| Sep 13, 2005 | 4,080.00 |
| Sep 12, 2005 | 4,110.00 |
| Sep 9, 2005 | 4,040.00 |
| Sep 8, 2005 | 4,000.00 |
| Sep 7, 2005 | 4,020.00 |
| Sep 6, 2005 | 4,000.00 |
| Sep 2, 2005 | 4,050.00 |
| Sep 1, 2005 | 4,090.00 |
| Aug 31, 2005 | 4,220.00 |
| Aug 30, 2005 | 4,140.00 |
| Aug 29, 2005 | 4,100.00 |
| Aug 26, 2005 | 4,010.00 |
| Aug 25, 2005 | 4,110.00 |
| Aug 24, 2005 | 4,030.00 |
| Aug 23, 2005 | 4,040.00 |
| Aug 22, 2005 | 3,990.00 |
| Aug 19, 2005 | 3,960.00 |
| Aug 18, 2005 | 4,020.00 |
| Aug 17, 2005 | 3,950.00 |
| Aug 16, 2005 | 4,070.00 |
| Aug 15, 2005 | 4,230.00 |
| Aug 12, 2005 | 4,160.00 |
| Aug 11, 2005 | 4,030.00 |
| Aug 10, 2005 | 4,090.00 |
| Aug 9, 2005 | 4,120.00 |
| Aug 8, 2005 | 4,080.00 |
| Aug 5, 2005 | 4,150.00 |
| Aug 4, 2005 | 4,220.00 |
| Aug 3, 2005 | 4,250.00 |
| Aug 2, 2005 | 4,320.00 |
| Aug 1, 2005 | 4,330.00 |
| Jul 29, 2005 | 4,400.00 |
| Jul 28, 2005 | 4,400.00 |
| Jul 27, 2005 | 4,370.00 |
| Jul 26, 2005 | 4,300.00 |
| Jul 25, 2005 | 4,280.00 |
| Jul 22, 2005 | 4,370.00 |
| Jul 21, 2005 | 4,320.00 |
| Jul 20, 2005 | 4,320.00 |
| Jul 19, 2005 | 4,360.00 |
| Jul 18, 2005 | 4,180.00 |
| Jul 15, 2005 | 4,320.00 |
| Jul 14, 2005 | 4,460.00 |
| Jul 13, 2005 | 4,320.00 |
| Jul 12, 2005 | 4,150.00 |
| Jul 11, 2005 | 4,140.00 |
| Jul 8, 2005 | 4,140.00 |
| Jul 7, 2005 | 4,030.00 |
| Jul 6, 2005 | 4,000.00 |
| Jul 5, 2005 | 4,140.00 |
| Jul 1, 2005 | 4,110.00 |
| Jun 30, 2005 | 3,870.00 |
| Jun 29, 2005 | 3,920.00 |
| Jun 28, 2005 | 3,960.00 |
| Jun 27, 2005 | 3,830.00 |
| Jun 24, 2005 | 3,840.00 |
| Jun 23, 2005 | 3,800.00 |
| Jun 22, 2005 | 3,870.00 |
| Jun 21, 2005 | 3,850.00 |
| Jun 20, 2005 | 4,010.00 |
| Jun 17, 2005 | 4,200.00 |
| Jun 16, 2005 | 3,940.00 |
| Jun 15, 2005 | 3,870.00 |
| Jun 14, 2005 | 3,870.00 |
| Jun 13, 2005 | 3,870.00 |
| Jun 10, 2005 | 3,840.00 |
| Jun 9, 2005 | 4,020.00 |
| Jun 8, 2005 | 3,750.00 |
| Jun 7, 2005 | 3,770.00 |
| Jun 6, 2005 | 3,850.00 |
| Jun 3, 2005 | 4,000.00 |
| Jun 2, 2005 | 4,120.00 |
| Jun 1, 2005 | 4,230.00 |
| May 31, 2005 | 4,060.00 |
| May 27, 2005 | 4,150.00 |
| May 26, 2005 | 4,260.00 |
| May 25, 2005 | 3,930.00 |
| May 24, 2005 | 4,000.00 |
| May 23, 2005 | 4,120.00 |
| May 20, 2005 | 4,240.00 |
| May 19, 2005 | 4,390.00 |
| May 18, 2005 | 4,270.00 |
| May 17, 2005 | 4,030.00 |
| May 16, 2005 | 4,050.00 |
| May 13, 2005 | 3,750.00 |
| May 12, 2005 | 4,070.00 |
| May 11, 2005 | 4,090.00 |
| May 10, 2005 | 3,900.00 |
| May 9, 2005 | 5,040.00 |
| May 6, 2005 | 4,790.00 |
| May 5, 2005 | 5,050.00 |
| May 4, 2005 | 5,130.00 |
| May 3, 2005 | 5,000.00 |
| May 2, 2005 | 4,450.00 |
| Apr 29, 2005 | 4,310.00 |
| Apr 28, 2005 | 4,260.00 |
| Apr 27, 2005 | 4,410.00 |
| Apr 26, 2005 | 4,380.00 |
| Apr 25, 2005 | 4,510.00 |
| Apr 22, 2005 | 4,500.00 |
| Apr 21, 2005 | 4,810.00 |
| Apr 20, 2005 | 4,760.00 |
| Apr 19, 2005 | 5,000.00 |
| Apr 18, 2005 | 4,930.00 |
| Apr 15, 2005 | 4,800.00 |
| Apr 14, 2005 | 4,990.00 |
| Apr 13, 2005 | 5,090.00 |
| Apr 12, 2005 | 5,040.00 |
| Apr 11, 2005 | 5,030.00 |
| Apr 8, 2005 | 5,160.00 |
| Apr 7, 2005 | 5,270.00 |
| Apr 6, 2005 | 5,310.00 |
| Apr 5, 2005 | 5,160.00 |
| Apr 4, 2005 | 5,270.00 |
| Apr 1, 2005 | 5,080.00 |
| Mar 31, 2005 | 5,060.00 |
| Mar 30, 2005 | 5,130.00 |
| Mar 29, 2005 | 5,090.00 |
| Mar 28, 2005 | 5,050.00 |
| Mar 24, 2005 | 5,070.00 |
| Mar 23, 2005 | 5,000.00 |
| Mar 22, 2005 | 5,140.00 |
| Mar 21, 2005 | 5,000.00 |
| Mar 18, 2005 | 5,010.00 |
| Mar 17, 2005 | 5,350.00 |
| Mar 16, 2005 | 5,350.00 |
| Mar 15, 2005 | 5,310.00 |
| Mar 14, 2005 | 5,490.00 |
| Mar 11, 2005 | 5,380.00 |
| Mar 10, 2005 | 5,360.00 |
| Mar 9, 2005 | 5,670.00 |
| Mar 8, 2005 | 5,700.00 |
| Mar 7, 2005 | 5,990.00 |
| Mar 4, 2005 | 5,940.00 |
| Mar 3, 2005 | 5,880.00 |
| Mar 2, 2005 | 5,790.00 |
| Mar 1, 2005 | 5,910.00 |
| Feb 28, 2005 | 5,710.00 |
| Feb 25, 2005 | 5,900.00 |
| Feb 24, 2005 | 5,600.00 |
| Feb 23, 2005 | 5,500.00 |
| Feb 22, 2005 | 5,450.00 |
| Feb 18, 2005 | 5,600.00 |
| Feb 17, 2005 | 5,580.00 |
| Feb 16, 2005 | 5,720.00 |
| Feb 15, 2005 | 5,730.00 |
| Feb 14, 2005 | 5,760.00 |
| Feb 11, 2005 | 5,860.00 |
| Feb 10, 2005 | 5,620.00 |
| Feb 9, 2005 | 5,710.00 |
| Feb 8, 2005 | 5,960.00 |
| Feb 7, 2005 | 5,998.00 |
| Feb 4, 2005 | 5,980.00 |
| Feb 3, 2005 | 5,700.00 |
| Feb 2, 2005 | 5,980.00 |
| Feb 1, 2005 | 6,080.00 |
| Jan 31, 2005 | 5,950.00 |
| Jan 28, 2005 | 5,870.00 |
| Jan 27, 2005 | 6,000.00 |
| Jan 26, 2005 | 5,700.00 |
| Jan 25, 2005 | 5,580.00 |
| Jan 24, 2005 | 5,650.00 |
| Jan 21, 2005 | 5,600.00 |
| Jan 20, 2005 | 5,650.00 |
| Jan 19, 2005 | 5,820.00 |
| Jan 18, 2005 | 5,900.00 |
| Jan 14, 2005 | 5,530.00 |
| Jan 13, 2005 | 5,780.00 |
| Jan 12, 2005 | 5,850.00 |
| Jan 11, 2005 | 5,950.00 |
| Jan 10, 2005 | 5,950.00 |
| Jan 7, 2005 | 5,670.00 |
| Jan 6, 2005 | 5,680.00 |
| Jan 5, 2005 | 5,750.00 |
| Jan 4, 2005 | 5,940.00 |
| Jan 3, 2005 | 6,150.00 |
| Dec 31, 2004 | 6,250.00 |
| Dec 30, 2004 | 6,150.00 |
| Dec 29, 2004 | 6,210.00 |
| Dec 28, 2004 | 6,250.00 |
| Dec 27, 2004 | 6,160.00 |
| Dec 23, 2004 | 6,150.00 |
| Dec 22, 2004 | 6,120.00 |
| Dec 21, 2004 | 6,110.00 |
| Dec 20, 2004 | 6,000.00 |
| Dec 17, 2004 | 6,180.00 |
| Dec 16, 2004 | 6,150.00 |
| Dec 15, 2004 | 6,400.00 |
| Dec 14, 2004 | 6,410.00 |
| Dec 13, 2004 | 6,397.00 |
| Dec 10, 2004 | 6,410.00 |
| Dec 9, 2004 | 6,460.00 |
| Dec 8, 2004 | 6,430.00 |
| Dec 7, 2004 | 6,280.00 |
| Dec 6, 2004 | 6,200.00 |
| Dec 3, 2004 | 6,170.00 |
| Dec 2, 2004 | 6,100.00 |
| Dec 1, 2004 | 6,070.00 |
| Nov 30, 2004 | 5,730.00 |
| Nov 29, 2004 | 5,970.00 |
| Nov 26, 2004 | 5,650.00 |
| Nov 24, 2004 | 5,660.00 |
| Nov 23, 2004 | 5,830.00 |
| Nov 22, 2004 | 5,300.00 |
| Nov 19, 2004 | 5,320.00 |
| Nov 18, 2004 | 5,390.00 |
| Nov 17, 2004 | 5,500.00 |
| Nov 16, 2004 | 5,510.00 |
| Nov 15, 2004 | 5,700.00 |
| Nov 12, 2004 | 5,820.00 |
| Nov 11, 2004 | 5,760.00 |
| Nov 10, 2004 | 6,210.00 |
| Nov 9, 2004 | 6,050.00 |
| Nov 8, 2004 | 6,050.00 |
| Nov 5, 2004 | 6,000.00 |
| Nov 4, 2004 | 6,100.00 |
| Nov 3, 2004 | 6,100.00 |
| Nov 2, 2004 | 6,150.00 |
| Nov 1, 2004 | 6,150.00 |
| Oct 29, 2004 | 6,170.00 |
| Oct 28, 2004 | 6,460.00 |
| Oct 27, 2004 | 6,450.00 |
| Oct 26, 2004 | 6,140.00 |
| Oct 25, 2004 | 6,190.00 |
| Oct 22, 2004 | 5,900.00 |
| Oct 21, 2004 | 6,000.00 |
| Oct 20, 2004 | 6,220.00 |
| Oct 19, 2004 | 5,790.00 |
| Oct 18, 2004 | 6,250.00 |
| Oct 15, 2004 | 6,170.00 |
| Oct 14, 2004 | 6,000.00 |
| Oct 13, 2004 | 6,300.00 |
| Oct 12, 2004 | 6,540.00 |
| Oct 11, 2004 | 6,720.00 |
| Oct 8, 2004 | 6,610.00 |
| Oct 7, 2004 | 6,850.00 |
| Oct 6, 2004 | 7,120.00 |
| Oct 5, 2004 | 7,040.00 |
| Oct 4, 2004 | 7,190.00 |
| Oct 1, 2004 | 7,160.00 |
| Sep 30, 2004 | 7,040.00 |
| Sep 29, 2004 | 6,900.00 |
| Sep 28, 2004 | 6,960.00 |
| Sep 27, 2004 | 6,770.00 |
| Sep 24, 2004 | 6,910.00 |
| Sep 23, 2004 | 6,910.00 |
| Sep 22, 2004 | 6,790.00 |
| Sep 21, 2004 | 7,020.00 |
| Sep 20, 2004 | 6,970.00 |
| Sep 17, 2004 | 7,030.00 |
| Sep 16, 2004 | 7,010.00 |
| Sep 15, 2004 | 7,080.00 |
| Sep 14, 2004 | 7,090.00 |
| Sep 13, 2004 | 7,100.00 |
| Sep 10, 2004 | 7,170.00 |
| Sep 9, 2004 | 7,230.00 |
| Sep 8, 2004 | 7,120.00 |
| Sep 7, 2004 | 7,220.00 |
| Sep 3, 2004 | 7,140.00 |
| Sep 2, 2004 | 7,170.00 |
| Sep 1, 2004 | 7,080.00 |
| Aug 31, 2004 | 7,100.00 |
| Aug 30, 2004 | 7,060.00 |
| Aug 27, 2004 | 7,200.00 |
| Aug 26, 2004 | 7,160.00 |
| Aug 25, 2004 | 7,210.00 |
| Aug 24, 2004 | 7,140.00 |
| Aug 23, 2004 | 7,100.00 |
| Aug 20, 2004 | 7,170.00 |
| Aug 19, 2004 | 7,050.00 |
| Aug 18, 2004 | 7,140.00 |
| Aug 17, 2004 | 6,880.00 |
| Aug 16, 2004 | 6,985.00 |
| Aug 13, 2004 | 6,860.00 |
| Aug 12, 2004 | 6,700.00 |
| Aug 11, 2004 | 6,920.00 |
| Aug 10, 2004 | 6,860.00 |
| Aug 9, 2004 | 6,410.00 |
| Aug 6, 2004 | 6,780.00 |
| Aug 5, 2004 | 6,970.00 |
| Aug 4, 2004 | 7,120.00 |
| Aug 3, 2004 | 7,170.00 |
| Aug 2, 2004 | 7,400.00 |
| Jul 30, 2004 | 7,390.00 |
| Jul 29, 2004 | 7,280.00 |
| Jul 28, 2004 | 7,220.00 |
| Jul 27, 2004 | 7,330.00 |
| Jul 26, 2004 | 6,820.00 |
| Jul 23, 2004 | 7,160.00 |
| Jul 22, 2004 | 7,320.00 |
| Jul 21, 2004 | 7,400.00 |
| Jul 20, 2004 | 7,890.00 |
| Jul 19, 2004 | 7,520.00 |
| Jul 16, 2004 | 7,510.00 |
| Jul 15, 2004 | 7,540.00 |
| Jul 14, 2004 | 7,820.00 |
| Jul 13, 2004 | 7,990.00 |
| Jul 12, 2004 | 7,620.00 |
| Jul 9, 2004 | 7,820.00 |
| Jul 8, 2004 | 7,990.00 |
| Jul 7, 2004 | 8,080.00 |
| Jul 6, 2004 | 8,410.00 |
| Jul 2, 2004 | 8,430.00 |
| Jul 1, 2004 | 8,250.00 |
| Jun 30, 2004 | 8,670.00 |
| Jun 29, 2004 | 8,780.00 |
| Jun 28, 2004 | 8,430.00 |
| Jun 25, 2004 | 8,500.00 |
| Jun 24, 2004 | 8,400.00 |
| Jun 23, 2004 | 8,430.00 |
| Jun 22, 2004 | 8,650.00 |
| Jun 21, 2004 | 8,620.00 |
| Jun 18, 2004 | 8,660.00 |
| Jun 17, 2004 | 8,730.00 |
| Jun 16, 2004 | 8,850.00 |
| Jun 15, 2004 | 8,870.00 |
| Jun 14, 2004 | 8,320.00 |
| Jun 10, 2004 | 8,511.00 |
| Jun 9, 2004 | 8,440.00 |
| Jun 8, 2004 | 8,670.00 |
| Jun 7, 2004 | 8,850.00 |
| Jun 4, 2004 | 8,540.00 |
| Jun 3, 2004 | 8,520.00 |
| Jun 2, 2004 | 8,960.00 |
| Jun 1, 2004 | 8,470.00 |
| May 28, 2004 | 8,030.00 |
| May 27, 2004 | 8,050.00 |
| May 26, 2004 | 8,170.00 |
| May 25, 2004 | 8,240.00 |
| May 24, 2004 | 8,210.00 |
| May 21, 2004 | 8,270.00 |
| May 20, 2004 | 8,060.00 |
| May 19, 2004 | 8,130.00 |
| May 18, 2004 | 8,000.00 |
| May 17, 2004 | 8,090.00 |
| May 14, 2004 | 8,240.00 |
| May 13, 2004 | 8,300.00 |
| May 12, 2004 | 8,380.00 |
| May 11, 2004 | 8,340.00 |
| May 10, 2004 | 8,360.00 |
| May 7, 2004 | 8,500.00 |
| May 6, 2004 | 8,780.00 |
| May 5, 2004 | 8,770.00 |
| May 4, 2004 | 8,660.00 |
| May 3, 2004 | 8,100.00 |
| Apr 30, 2004 | 7,970.00 |
| Apr 29, 2004 | 8,010.00 |
| Apr 28, 2004 | 7,350.00 |
| Apr 27, 2004 | 7,700.00 |
| Apr 26, 2004 | 7,590.00 |
| Apr 23, 2004 | 7,640.00 |
| Apr 22, 2004 | 7,620.00 |
| Apr 21, 2004 | 7,510.00 |
| Apr 20, 2004 | 7,500.00 |
| Apr 19, 2004 | 7,240.00 |
| Apr 16, 2004 | 7,420.00 |
| Apr 15, 2004 | 7,360.00 |
| Apr 14, 2004 | 7,330.00 |
| Apr 13, 2004 | 7,450.00 |
| Apr 12, 2004 | 7,500.00 |
| Apr 8, 2004 | 7,470.00 |
| Apr 7, 2004 | 7,730.00 |
| Apr 6, 2004 | 7,850.00 |
| Apr 5, 2004 | 7,740.00 |
| Apr 2, 2004 | 7,660.00 |
| Apr 1, 2004 | 7,640.00 |
| Mar 31, 2004 | 7,750.00 |
| Mar 30, 2004 | 7,900.00 |
| Mar 29, 2004 | 7,940.00 |
| Mar 26, 2004 | 7,880.00 |
| Mar 25, 2004 | 7,500.00 |
| Mar 24, 2004 | 7,420.00 |
| Mar 23, 2004 | 7,110.00 |
| Mar 22, 2004 | 7,180.00 |
| Mar 19, 2004 | 7,240.00 |
| Mar 18, 2004 | 7,290.00 |
| Mar 17, 2004 | 7,250.00 |
| Mar 16, 2004 | 7,230.00 |
| Mar 15, 2004 | 7,560.00 |
| Mar 12, 2004 | 7,980.00 |
| Mar 11, 2004 | 7,680.00 |
| Mar 10, 2004 | 7,960.00 |
| Mar 9, 2004 | 8,050.00 |
| Mar 8, 2004 | 8,190.00 |
| Mar 5, 2004 | 8,300.00 |
| Mar 4, 2004 | 8,390.00 |
| Mar 3, 2004 | 8,250.00 |
| Mar 2, 2004 | 8,000.00 |
| Mar 1, 2004 | 8,140.00 |
| Feb 27, 2004 | 8,360.00 |
| Feb 26, 2004 | 8,250.00 |
| Feb 25, 2004 | 7,970.00 |
| Feb 24, 2004 | 8,000.00 |
| Feb 23, 2004 | 7,950.00 |
| Feb 20, 2004 | 8,140.00 |
| Feb 19, 2004 | 8,380.00 |
| Feb 18, 2004 | 8,340.00 |
| Feb 17, 2004 | 8,080.00 |
| Feb 13, 2004 | 7,830.00 |
| Feb 12, 2004 | 8,150.00 |
| Feb 11, 2004 | 8,700.00 |
| Feb 10, 2004 | 8,650.00 |
| Feb 9, 2004 | 8,660.00 |
| Feb 6, 2004 | 8,600.00 |
| Feb 5, 2004 | 8,200.00 |
| Feb 4, 2004 | 7,350.00 |
| Feb 3, 2004 | 7,510.00 |
| Feb 2, 2004 | 7,700.00 |
| Jan 30, 2004 | 7,510.00 |
| Jan 29, 2004 | 7,710.00 |
| Jan 28, 2004 | 7,910.00 |
| Jan 27, 2004 | 8,000.00 |
| Jan 26, 2004 | 7,790.00 |
| Jan 23, 2004 | 7,400.00 |
| Jan 22, 2004 | 7,400.00 |
| Jan 21, 2004 | 7,400.00 |
| Jan 20, 2004 | 7,400.00 |
| Jan 16, 2004 | 7,210.00 |
| Jan 15, 2004 | 7,460.00 |
| Jan 14, 2004 | 7,230.00 |
| Jan 13, 2004 | 7,030.00 |
| Jan 12, 2004 | 7,080.00 |
| Jan 9, 2004 | 7,100.00 |
| Jan 8, 2004 | 6,900.00 |
| Jan 7, 2004 | 6,760.00 |
| Jan 6, 2004 | 6,650.00 |
| Jan 5, 2004 | 6,650.00 |
| Jan 2, 2004 | 6,750.00 |
| Dec 31, 2003 | 6,130.00 |
| Dec 30, 2003 | 6,420.00 |
| Dec 29, 2003 | 6,190.00 |
| Dec 26, 2003 | 6,150.00 |
| Dec 24, 2003 | 6,100.00 |
| Dec 23, 2003 | 6,200.00 |
| Dec 22, 2003 | 6,000.00 |
| Dec 19, 2003 | 6,070.00 |
| Dec 18, 2003 | 6,090.00 |
| Dec 17, 2003 | 5,890.00 |
| Dec 16, 2003 | 5,900.00 |
| Dec 15, 2003 | 5,890.00 |
| Dec 12, 2003 | 6,140.00 |
| Dec 11, 2003 | 6,410.00 |
| Dec 10, 2003 | 6,220.00 |
| Dec 9, 2003 | 6,520.00 |
| Dec 8, 2003 | 6,990.00 |
| Dec 5, 2003 | 6,750.00 |
| Dec 4, 2003 | 6,820.00 |
| Dec 3, 2003 | 6,770.00 |
| Dec 2, 2003 | 6,850.00 |
| Dec 1, 2003 | 7,120.00 |
| Nov 28, 2003 | 7,180.00 |
| Nov 26, 2003 | 7,110.00 |
| Nov 25, 2003 | 7,150.00 |
| Nov 24, 2003 | 7,050.00 |
| Nov 21, 2003 | 6,870.00 |
| Nov 20, 2003 | 7,070.00 |
| Nov 19, 2003 | 7,300.00 |
| Nov 18, 2003 | 7,220.00 |
| Nov 17, 2003 | 6,990.00 |
| Nov 14, 2003 | 7,000.00 |
| Nov 13, 2003 | 7,200.00 |
| Nov 12, 2003 | 7,200.00 |
| Nov 11, 2003 | 6,910.00 |
| Nov 10, 2003 | 6,800.00 |
| Nov 7, 2003 | 6,660.00 |
| Nov 6, 2003 | 6,470.00 |
| Nov 5, 2003 | 6,620.00 |
| Nov 4, 2003 | 7,060.00 |
| Nov 3, 2003 | 7,070.00 |
| Oct 31, 2003 | 7,100.00 |
| Oct 30, 2003 | 7,330.00 |
| Oct 29, 2003 | 7,850.00 |
| Oct 28, 2003 | 7,700.00 |
| Oct 27, 2003 | 7,349.00 |
| Oct 24, 2003 | 6,960.00 |
| Oct 23, 2003 | 6,830.00 |
| Oct 22, 2003 | 6,850.00 |
| Oct 21, 2003 | 7,050.00 |
| Oct 20, 2003 | 7,120.00 |
| Oct 17, 2003 | 6,590.00 |
| Oct 16, 2003 | 6,780.00 |
| Oct 15, 2003 | 6,540.00 |
| Oct 14, 2003 | 6,770.00 |
| Oct 13, 2003 | 6,600.00 |
| Oct 10, 2003 | 6,930.00 |
| Oct 9, 2003 | 6,550.00 |
| Oct 8, 2003 | 5,650.00 |
| Oct 7, 2003 | 5,800.00 |
| Oct 6, 2003 | 5,450.00 |
| Oct 3, 2003 | 5,451.00 |
| Oct 2, 2003 | 5,460.00 |
| Oct 1, 2003 | 5,740.00 |
| Sep 30, 2003 | 5,430.00 |
| Sep 29, 2003 | 5,530.00 |
| Sep 26, 2003 | 5,610.00 |
| Sep 25, 2003 | 5,750.00 |
| Sep 24, 2003 | 6,070.00 |
| Sep 23, 2003 | 5,940.00 |
| Sep 22, 2003 | 5,870.00 |
| Sep 19, 2003 | 5,720.00 |
| Sep 18, 2003 | 5,750.00 |
| Sep 17, 2003 | 4,980.00 |
| Sep 16, 2003 | 5,029.00 |
| Sep 15, 2003 | 4,970.00 |
| Sep 12, 2003 | 5,040.00 |
| Sep 11, 2003 | 5,100.00 |
| Sep 10, 2003 | 5,140.00 |
| Sep 9, 2003 | 5,230.00 |
| Sep 8, 2003 | 5,100.00 |
| Sep 5, 2003 | 5,010.00 |
| Sep 4, 2003 | 5,090.00 |
| Sep 3, 2003 | 5,200.00 |
| Sep 2, 2003 | 5,200.00 |
| Aug 29, 2003 | 5,150.00 |
| Aug 28, 2003 | 5,160.00 |
| Aug 27, 2003 | 5,130.00 |
| Aug 26, 2003 | 5,260.00 |
| Aug 25, 2003 | 5,160.00 |
| Aug 22, 2003 | 5,268.00 |
| Aug 21, 2003 | 5,380.00 |
| Aug 20, 2003 | 5,300.00 |
| Aug 19, 2003 | 5,150.00 |
| Aug 18, 2003 | 5,000.00 |
| Aug 15, 2003 | 4,880.00 |
| Aug 14, 2003 | 5,000.00 |
| Aug 13, 2003 | 5,050.00 |
| Aug 12, 2003 | 4,780.00 |
| Aug 11, 2003 | 4,630.00 |
| Aug 8, 2003 | 4,730.00 |
| Aug 7, 2003 | 4,770.00 |
| Aug 6, 2003 | 4,750.00 |
| Aug 5, 2003 | 4,810.00 |
| Aug 4, 2003 | 4,850.00 |
| Aug 1, 2003 | 4,930.00 |
| Jul 31, 2003 | 5,050.00 |
| Jul 30, 2003 | 4,910.00 |
| Jul 29, 2003 | 5,000.00 |
| Jul 28, 2003 | 5,000.00 |
| Jul 25, 2003 | 4,950.00 |
| Jul 24, 2003 | 4,850.00 |
| Jul 23, 2003 | 4,850.00 |
| Jul 22, 2003 | 4,839.00 |
| Jul 21, 2003 | 4,820.00 |
| Jul 18, 2003 | 4,980.00 |
| Jul 17, 2003 | 5,010.00 |
| Jul 16, 2003 | 5,250.00 |
| Jul 15, 2003 | 5,200.00 |
| Jul 14, 2003 | 5,230.00 |
| Jul 11, 2003 | 5,280.00 |
| Jul 10, 2003 | 5,180.00 |
| Jul 9, 2003 | 5,200.00 |
| Jul 8, 2003 | 5,200.00 |
| Jul 7, 2003 | 5,020.00 |
| Jul 3, 2003 | 4,880.00 |
| Jul 2, 2003 | 4,850.00 |
| Jul 1, 2003 | 4,700.00 |
| Jun 30, 2003 | 4,530.00 |
| Jun 27, 2003 | 4,400.00 |
| Jun 26, 2003 | 4,090.00 |
| Jun 25, 2003 | 4,010.00 |
| Jun 24, 2003 | 4,080.00 |
| Jun 23, 2003 | 3,970.00 |
| Jun 20, 2003 | 4,190.00 |
| Jun 19, 2003 | 4,150.00 |
| Jun 18, 2003 | 4,250.00 |
| Jun 17, 2003 | 4,190.00 |
| Jun 16, 2003 | 4,110.00 |
| Jun 13, 2003 | 4,140.00 |
| Jun 12, 2003 | 4,090.00 |
| Jun 11, 2003 | 4,090.00 |
| Jun 10, 2003 | 4,070.00 |
| Jun 9, 2003 | 4,050.00 |
| Jun 6, 2003 | 4,020.00 |
| Jun 5, 2003 | 4,150.00 |
| Jun 4, 2003 | 4,150.00 |
| Jun 3, 2003 | 4,040.00 |
| Jun 2, 2003 | 3,950.00 |
| May 30, 2003 | 3,700.00 |
| May 29, 2003 | 3,610.00 |
| May 28, 2003 | 3,600.00 |
| May 27, 2003 | 3,500.00 |
| May 23, 2003 | 3,400.00 |
| May 22, 2003 | 3,340.00 |
| May 21, 2003 | 3,360.00 |
| May 20, 2003 | 3,300.00 |
| May 19, 2003 | 3,320.00 |
| May 16, 2003 | 3,330.00 |
| May 15, 2003 | 3,370.00 |
| May 14, 2003 | 3,390.00 |
| May 13, 2003 | 3,430.00 |
| May 12, 2003 | 3,350.00 |
| May 9, 2003 | 3,440.00 |
| May 8, 2003 | 3,350.00 |
| May 7, 2003 | 3,380.00 |
| May 6, 2003 | 3,460.00 |
| May 5, 2003 | 3,380.00 |
| May 2, 2003 | 3,440.00 |
| May 1, 2003 | 3,350.00 |
| Apr 30, 2003 | 3,380.00 |
| Apr 29, 2003 | 3,450.00 |
| Apr 28, 2003 | 3,470.00 |
| Apr 25, 2003 | 3,410.00 |
| Apr 24, 2003 | 3,480.00 |
| Apr 23, 2003 | 3,500.00 |
| Apr 22, 2003 | 3,440.00 |
| Apr 21, 2003 | 3,400.00 |
| Apr 17, 2003 | 3,380.00 |
| Apr 16, 2003 | 3,330.00 |
| Apr 15, 2003 | 3,450.00 |
| Apr 14, 2003 | 3,350.00 |
| Apr 11, 2003 | 3,300.00 |
| Apr 10, 2003 | 3,340.00 |
| Apr 9, 2003 | 3,370.00 |
| Apr 8, 2003 | 3,390.00 |
| Apr 7, 2003 | 3,350.00 |
| Apr 4, 2003 | 3,300.00 |
| Apr 3, 2003 | 3,360.00 |
| Apr 2, 2003 | 3,490.00 |
| Apr 1, 2003 | 3,450.00 |
| Mar 31, 2003 | 3,400.00 |
| Mar 28, 2003 | 3,460.00 |
| Mar 27, 2003 | 3,560.00 |
| Mar 26, 2003 | 3,470.00 |
| Mar 25, 2003 | 3,401.00 |
| Mar 24, 2003 | 3,410.00 |
| Mar 21, 2003 | 3,440.00 |
| Mar 20, 2003 | 3,550.00 |
| Mar 19, 2003 | 3,550.00 |
| Mar 18, 2003 | 3,500.00 |
| Mar 17, 2003 | 3,610.00 |
| Mar 14, 2003 | 3,380.00 |
| Mar 13, 2003 | 3,420.00 |
| Mar 12, 2003 | 3,419.00 |
| Mar 11, 2003 | 3,400.00 |
| Mar 10, 2003 | 3,400.00 |
| Mar 7, 2003 | 3,370.00 |
| Mar 6, 2003 | 3,540.00 |
| Mar 5, 2003 | 3,390.00 |
| Mar 4, 2003 | 3,280.00 |
| Mar 3, 2003 | 3,340.00 |
| Feb 28, 2003 | 3,300.00 |
| Feb 27, 2003 | 3,390.00 |
| Feb 26, 2003 | 3,400.00 |
| Feb 25, 2003 | 3,320.00 |
| Feb 24, 2003 | 3,301.00 |
| Feb 21, 2003 | 3,400.00 |
| Feb 20, 2003 | 3,350.00 |
| Feb 19, 2003 | 3,420.00 |
| Feb 18, 2003 | 3,550.00 |
| Feb 14, 2003 | 3,350.00 |
| Feb 13, 2003 | 3,430.00 |
| Feb 12, 2003 | 3,520.00 |
| Feb 11, 2003 | 3,500.00 |
| Feb 10, 2003 | 3,490.00 |
| Feb 7, 2003 | 3,600.00 |
| Feb 6, 2003 | 3,550.00 |
| Feb 5, 2003 | 3,600.00 |
| Feb 4, 2003 | 3,590.00 |
| Feb 3, 2003 | 3,600.00 |
| Jan 31, 2003 | 3,750.00 |
| Jan 30, 2003 | 3,768.00 |
| Jan 29, 2003 | 3,880.00 |
| Jan 28, 2003 | 3,850.00 |
| Jan 27, 2003 | 3,800.00 |
| Jan 24, 2003 | 3,710.00 |
| Jan 23, 2003 | 3,770.00 |
| Jan 22, 2003 | 3,750.00 |
| Jan 21, 2003 | 3,750.00 |
| Jan 17, 2003 | 3,880.00 |
| Jan 16, 2003 | 3,850.00 |
| Jan 15, 2003 | 4,050.00 |
| Jan 14, 2003 | 4,050.00 |
| Jan 13, 2003 | 3,830.00 |
| Jan 10, 2003 | 3,780.00 |
| Jan 9, 2003 | 3,900.00 |
| Jan 8, 2003 | 3,940.00 |
| Jan 7, 2003 | 3,809.00 |
| Jan 6, 2003 | 3,740.00 |
| Jan 3, 2003 | 3,680.00 |
| Jan 2, 2003 | 3,800.00 |
| Dec 31, 2002 | 3,610.00 |
| Dec 30, 2002 | 3,690.00 |
| Dec 27, 2002 | 3,630.00 |
| Dec 26, 2002 | 3,701.00 |
| Dec 24, 2002 | 3,739.00 |
| Dec 23, 2002 | 3,770.00 |
| Dec 20, 2002 | 3,670.00 |
| Dec 19, 2002 | 3,700.00 |
| Dec 18, 2002 | 3,560.00 |
| Dec 17, 2002 | 3,572.00 |
| Dec 16, 2002 | 3,650.00 |
| Dec 13, 2002 | 3,580.00 |
| Dec 12, 2002 | 3,600.00 |
| Dec 11, 2002 | 3,640.00 |
| Dec 10, 2002 | 3,510.00 |
| Dec 9, 2002 | 3,560.00 |
| Dec 6, 2002 | 3,799.00 |
| Dec 5, 2002 | 3,850.00 |
| Dec 4, 2002 | 3,900.00 |
| Dec 3, 2002 | 3,960.00 |
| Dec 2, 2002 | 4,000.00 |
| Nov 29, 2002 | 4,250.00 |
| Nov 27, 2002 | 4,170.00 |
| Nov 26, 2002 | 4,160.00 |
| Nov 25, 2002 | 4,200.00 |
| Nov 22, 2002 | 4,090.00 |
| Nov 21, 2002 | 4,070.00 |
| Nov 20, 2002 | 3,970.00 |
| Nov 19, 2002 | 3,830.00 |
| Nov 18, 2002 | 3,820.00 |
| Nov 15, 2002 | 3,900.00 |
| Nov 14, 2002 | 3,810.00 |
| Nov 13, 2002 | 3,730.00 |
| Nov 12, 2002 | 3,690.00 |
| Nov 11, 2002 | 3,500.00 |
| Nov 8, 2002 | 3,570.00 |
| Nov 7, 2002 | 3,640.00 |
| Nov 6, 2002 | 3,790.00 |
| Nov 5, 2002 | 3,710.00 |
| Nov 4, 2002 | 3,740.00 |
| Nov 1, 2002 | 3,730.00 |
| Oct 31, 2002 | 3,710.00 |
| Oct 30, 2002 | 3,790.00 |
| Oct 29, 2002 | 3,840.00 |
| Oct 28, 2002 | 3,791.00 |
| Oct 25, 2002 | 3,790.00 |
| Oct 24, 2002 | 3,680.00 |
| Oct 23, 2002 | 3,690.00 |
| Oct 22, 2002 | 3,680.00 |
| Oct 21, 2002 | 3,680.00 |
| Oct 18, 2002 | 3,680.00 |
| Oct 17, 2002 | 3,680.00 |
| Oct 16, 2002 | 3,550.00 |
| Oct 15, 2002 | 3,500.00 |
| Oct 14, 2002 | 3,220.00 |
| Oct 11, 2002 | 3,340.00 |
| Oct 10, 2002 | 3,365.00 |
| Oct 9, 2002 | 3,530.00 |
| Oct 8, 2002 | 3,605.00 |
| Oct 7, 2002 | 3,459.00 |
| Oct 4, 2002 | 3,510.00 |
| Oct 3, 2002 | 3,600.00 |
| Oct 2, 2002 | 3,600.00 |
| Oct 1, 2002 | 3,850.00 |
| Sep 30, 2002 | 3,870.00 |
| Sep 27, 2002 | 3,879.00 |
| Sep 26, 2002 | 4,040.00 |
| Sep 25, 2002 | 3,970.00 |
| Sep 24, 2002 | 3,690.00 |
| Sep 23, 2002 | 3,820.00 |
| Sep 20, 2002 | 3,960.00 |
| Sep 19, 2002 | 3,800.00 |
| Sep 18, 2002 | 4,080.00 |
| Sep 17, 2002 | 3,890.00 |
| Sep 16, 2002 | 4,069.00 |
| Sep 13, 2002 | 4,150.00 |
| Sep 12, 2002 | 3,990.00 |
| Sep 11, 2002 | 3,980.00 |
| Sep 10, 2002 | 4,040.00 |
| Sep 9, 2002 | 4,030.00 |
| Sep 6, 2002 | 4,050.00 |
| Sep 5, 2002 | 3,920.00 |
| Sep 4, 2002 | 4,050.00 |
| Sep 3, 2002 | 4,049.00 |
| Aug 30, 2002 | 4,010.00 |
| Aug 29, 2002 | 3,930.00 |
| Aug 28, 2002 | 4,050.00 |
| Aug 27, 2002 | 4,040.00 |
| Aug 26, 2002 | 4,280.00 |
| Aug 23, 2002 | 4,180.00 |
| Aug 22, 2002 | 4,200.00 |
| Aug 21, 2002 | 4,200.00 |
| Aug 20, 2002 | 4,159.00 |
| Aug 19, 2002 | 4,200.00 |
| Aug 16, 2002 | 4,150.00 |
| Aug 15, 2002 | 4,050.00 |
| Aug 14, 2002 | 4,000.00 |
| Aug 13, 2002 | 4,100.00 |
| Aug 12, 2002 | 4,250.00 |
| Aug 9, 2002 | 4,280.00 |
| Aug 8, 2002 | 4,300.00 |
| Aug 7, 2002 | 4,200.00 |
| Aug 6, 2002 | 4,260.00 |
| Aug 5, 2002 | 4,130.00 |
| Aug 2, 2002 | 4,390.00 |
| Aug 1, 2002 | 4,310.00 |
| Jul 31, 2002 | 3,850.00 |
| Jul 30, 2002 | 4,010.00 |
| Jul 29, 2002 | 3,800.00 |
| Jul 26, 2002 | 3,700.00 |
| Jul 25, 2002 | 3,800.00 |
| Jul 24, 2002 | 3,909.90 |
| Jul 23, 2002 | 4,290.00 |
| Jul 22, 2002 | 4,780.00 |
| Jul 19, 2002 | 4,670.00 |
| Jul 18, 2002 | 4,960.00 |
| Jul 17, 2002 | 5,300.00 |
| Jul 16, 2002 | 5,100.00 |
| Jul 15, 2002 | 5,120.00 |
| Jul 12, 2002 | 5,220.00 |
| Jul 11, 2002 | 5,140.00 |
| Jul 10, 2002 | 5,150.00 |
| Jul 9, 2002 | 5,320.00 |
| Jul 8, 2002 | 5,030.00 |
| Jul 5, 2002 | 5,030.00 |
| Jul 3, 2002 | 5,000.00 |
| Jul 2, 2002 | 5,270.00 |
| Jul 1, 2002 | 5,500.00 |
| Jun 28, 2002 | 5,530.00 |
| Jun 27, 2002 | 5,350.00 |
| Jun 26, 2002 | 5,210.00 |
| Jun 25, 2002 | 5,160.00 |
| Jun 24, 2002 | 5,100.00 |
| Jun 21, 2002 | 5,230.00 |
| Jun 20, 2002 | 5,170.00 |
| Jun 19, 2002 | 5,050.00 |
| Jun 18, 2002 | 5,130.00 |
| Jun 17, 2002 | 5,000.00 |
| Jun 14, 2002 | 4,820.00 |
| Jun 13, 2002 | 4,639.60 |
| Jun 12, 2002 | 4,670.00 |
| Jun 11, 2002 | 4,800.00 |
| Jun 10, 2002 | 4,740.00 |
| Jun 7, 2002 | 4,610.00 |
| Jun 6, 2002 | 4,601.10 |
| Jun 5, 2002 | 4,550.00 |
| Jun 4, 2002 | 4,510.00 |
| Jun 3, 2002 | 4,599.00 |
| May 31, 2002 | 4,860.00 |
| May 30, 2002 | 4,839.00 |
| May 29, 2002 | 4,640.00 |
| May 28, 2002 | 4,800.00 |
| May 24, 2002 | 4,990.00 |
| May 23, 2002 | 4,850.00 |
| May 22, 2002 | 4,890.00 |
| May 21, 2002 | 5,139.00 |
| May 20, 2002 | 5,219.00 |
| May 17, 2002 | 5,279.00 |
| May 16, 2002 | 5,219.00 |
| May 15, 2002 | 5,070.00 |
| May 14, 2002 | 5,400.00 |
| May 13, 2002 | 5,460.00 |
| May 10, 2002 | 5,600.00 |
| May 9, 2002 | 5,480.00 |
| May 8, 2002 | 5,260.00 |
| May 7, 2002 | 5,260.00 |
| May 6, 2002 | 5,140.00 |
| May 3, 2002 | 5,550.00 |
| May 2, 2002 | 5,500.00 |
| May 1, 2002 | 5,560.00 |
| Apr 30, 2002 | 5,500.00 |
| Apr 29, 2002 | 5,199.90 |
| Apr 26, 2002 | 5,590.00 |
| Apr 25, 2002 | 5,900.00 |
| Apr 24, 2002 | 5,950.00 |
| Apr 23, 2002 | 5,840.00 |
| Apr 22, 2002 | 5,840.00 |
| Apr 19, 2002 | 5,739.00 |
| Apr 18, 2002 | 5,890.00 |
| Apr 17, 2002 | 5,520.00 |
| Apr 16, 2002 | 5,490.00 |
| Apr 15, 2002 | 5,540.00 |
| Apr 12, 2002 | 5,490.00 |
| Apr 11, 2002 | 5,410.00 |
| Apr 10, 2002 | 5,612.00 |
| Apr 9, 2002 | 5,538.00 |
| Apr 8, 2002 | 5,540.00 |
| Apr 5, 2002 | 5,459.00 |
| Apr 4, 2002 | 5,460.00 |
| Apr 3, 2002 | 5,560.00 |
| Apr 2, 2002 | 5,490.00 |
| Apr 1, 2002 | 5,530.00 |
| Mar 28, 2002 | 5,580.00 |
| Mar 27, 2002 | 5,550.00 |
| Mar 26, 2002 | 5,370.00 |
| Mar 25, 2002 | 5,311.00 |
| Mar 22, 2002 | 5,219.00 |
| Mar 21, 2002 | 5,230.00 |
| Mar 20, 2002 | 5,000.00 |
| Mar 19, 2002 | 5,144.60 |
| Mar 18, 2002 | 5,080.00 |
| Mar 15, 2002 | 5,200.00 |
| Mar 14, 2002 | 5,100.00 |
| Mar 13, 2002 | 4,939.00 |
| Mar 12, 2002 | 4,849.00 |
| Mar 11, 2002 | 4,999.00 |
| Mar 8, 2002 | 5,099.00 |
| Mar 7, 2002 | 5,000.20 |
| Mar 6, 2002 | 4,990.00 |
| Mar 5, 2002 | 4,480.00 |
| Mar 4, 2002 | 4,490.00 |
| Mar 1, 2002 | 4,470.00 |
| Feb 28, 2002 | 4,500.00 |
| Feb 27, 2002 | 4,730.00 |
| Feb 26, 2002 | 4,719.00 |
| Feb 25, 2002 | 4,750.00 |
| Feb 22, 2002 | 4,640.00 |
| Feb 21, 2002 | 4,640.00 |
| Feb 20, 2002 | 4,710.00 |
| Feb 19, 2002 | 4,649.00 |
| Feb 15, 2002 | 4,550.00 |
| Feb 14, 2002 | 4,630.00 |
| Feb 13, 2002 | 4,799.00 |
| Feb 12, 2002 | 4,650.00 |
| Feb 11, 2002 | 4,700.00 |
| Feb 8, 2002 | 5,000.00 |
| Feb 7, 2002 | 4,899.00 |
| Feb 6, 2002 | 5,000.00 |
| Feb 5, 2002 | 4,920.00 |
| Feb 4, 2002 | 5,120.00 |
| Feb 1, 2002 | 5,240.00 |
| Jan 31, 2002 | 5,240.00 |
| Jan 30, 2002 | 5,180.00 |
| Jan 29, 2002 | 5,240.00 |
| Jan 28, 2002 | 5,250.00 |
| Jan 25, 2002 | 5,330.00 |
| Jan 24, 2002 | 5,100.00 |
| Jan 23, 2002 | 5,240.00 |
| Jan 22, 2002 | 4,950.00 |
| Jan 18, 2002 | 5,060.00 |
| Jan 17, 2002 | 5,299.00 |
| Jan 16, 2002 | 5,339.00 |
| Jan 15, 2002 | 5,399.00 |
| Jan 14, 2002 | 5,350.00 |
| Jan 11, 2002 | 5,450.00 |
| Jan 10, 2002 | 5,560.00 |
| Jan 9, 2002 | 5,740.00 |
| Jan 8, 2002 | 5,500.00 |
| Jan 7, 2002 | 4,950.00 |
| Jan 4, 2002 | 4,990.00 |
| Jan 3, 2002 | 4,870.00 |
| Jan 2, 2002 | 4,700.00 |
| Dec 31, 2001 | 4,890.00 |
| Dec 28, 2001 | 4,920.00 |
| Dec 27, 2001 | 5,000.00 |
| Dec 26, 2001 | 5,039.00 |
| Dec 24, 2001 | 4,960.00 |
| Dec 21, 2001 | 5,000.00 |
| Dec 20, 2001 | 4,840.00 |
| Dec 19, 2001 | 4,880.00 |
| Dec 18, 2001 | 4,850.00 |
| Dec 17, 2001 | 4,950.00 |
| Dec 14, 2001 | 5,060.00 |
| Dec 13, 2001 | 5,150.00 |
| Dec 12, 2001 | 5,190.00 |
| Dec 11, 2001 | 5,120.00 |
| Dec 10, 2001 | 5,110.00 |
| Dec 7, 2001 | 5,280.00 |
| Dec 6, 2001 | 4,940.00 |
| Dec 5, 2001 | 4,890.00 |
| Dec 4, 2001 | 4,880.00 |
| Dec 3, 2001 | 4,800.00 |
| Nov 30, 2001 | 4,940.00 |
| Nov 29, 2001 | 4,900.00 |
| Nov 28, 2001 | 4,500.00 |
| Nov 27, 2001 | 4,600.00 |
| Nov 26, 2001 | 4,780.00 |
| Nov 23, 2001 | 4,890.00 |
| Nov 21, 2001 | 4,500.00 |
| Nov 20, 2001 | 4,450.00 |
| Nov 19, 2001 | 4,350.00 |
| Nov 16, 2001 | 4,450.00 |
| Nov 15, 2001 | 4,310.00 |
| Nov 14, 2001 | 4,070.00 |
| Nov 13, 2001 | 4,099.90 |
| Nov 12, 2001 | 4,000.00 |
| Nov 9, 2001 | 4,090.00 |
| Nov 8, 2001 | 4,090.00 |
| Nov 7, 2001 | 4,090.00 |
| Nov 6, 2001 | 4,100.00 |
| Nov 5, 2001 | 3,960.00 |
| Nov 2, 2001 | 4,050.00 |
| Nov 1, 2001 | 3,990.00 |
| Oct 31, 2001 | 4,000.00 |
| Oct 30, 2001 | 4,000.00 |
| Oct 29, 2001 | 3,900.00 |
| Oct 26, 2001 | 3,930.00 |
| Oct 25, 2001 | 3,910.00 |
| Oct 24, 2001 | 3,860.00 |
| Oct 23, 2001 | 3,850.00 |
| Oct 22, 2001 | 3,900.00 |
| Oct 19, 2001 | 3,900.00 |
| Oct 18, 2001 | 3,840.00 |
| Oct 17, 2001 | 3,750.00 |
| Oct 16, 2001 | 3,600.00 |
| Oct 15, 2001 | 3,540.00 |
| Oct 12, 2001 | 3,650.00 |
| Oct 11, 2001 | 3,350.00 |
| Oct 10, 2001 | 3,500.00 |
| Oct 9, 2001 | 3,440.00 |
| Oct 8, 2001 | 3,410.00 |
| Oct 5, 2001 | 3,470.00 |
| Oct 4, 2001 | 3,420.00 |
| Oct 3, 2001 | 3,410.00 |
| Oct 2, 2001 | 3,200.00 |
| Oct 1, 2001 | 3,370.00 |
| Sep 28, 2001 | 3,500.00 |
| Sep 27, 2001 | 3,450.00 |
| Sep 26, 2001 | 3,320.00 |
| Sep 25, 2001 | 3,330.00 |
| Sep 24, 2001 | 3,400.00 |
| Sep 21, 2001 | 3,299.50 |
| Sep 20, 2001 | 3,300.00 |
| Sep 19, 2001 | 3,630.00 |
| Sep 18, 2001 | 3,600.00 |
| Sep 17, 2001 | 3,550.00 |
| Sep 10, 2001 | 3,730.00 |
| Sep 7, 2001 | 3,650.00 |
| Sep 6, 2001 | 3,700.00 |
| Sep 5, 2001 | 3,780.00 |
| Sep 4, 2001 | 3,690.00 |
| Aug 31, 2001 | 3,690.00 |
| Aug 30, 2001 | 3,500.00 |
| Aug 29, 2001 | 3,630.00 |
| Aug 28, 2001 | 3,480.00 |
| Aug 27, 2001 | 3,520.00 |
| Aug 24, 2001 | 3,580.00 |
| Aug 23, 2001 | 3,380.00 |
| Aug 22, 2001 | 3,300.00 |
| Aug 21, 2001 | 3,250.00 |
| Aug 20, 2001 | 3,270.00 |
| Aug 17, 2001 | 3,300.00 |
| Aug 16, 2001 | 3,440.00 |
| Aug 15, 2001 | 3,500.00 |
| Aug 14, 2001 | 3,530.00 |
| Aug 13, 2001 | 3,670.00 |
| Aug 10, 2001 | 3,530.00 |
| Aug 9, 2001 | 3,690.00 |
| Aug 8, 2001 | 3,740.00 |
| Aug 7, 2001 | 3,800.00 |
| Aug 6, 2001 | 3,700.00 |
| Aug 3, 2001 | 3,680.00 |
| Aug 2, 2001 | 3,700.00 |
| Aug 1, 2001 | 4,100.00 |
| Jul 31, 2001 | 4,060.00 |
| Jul 30, 2001 | 4,200.00 |
| Jul 27, 2001 | 4,030.00 |
| Jul 26, 2001 | 3,980.00 |
| Jul 25, 2001 | 3,990.00 |
| Jul 24, 2001 | 4,030.00 |
| Jul 23, 2001 | 4,130.00 |
| Jul 20, 2001 | 4,090.00 |
| Jul 19, 2001 | 4,100.00 |
| Jul 18, 2001 | 4,030.00 |
| Jul 17, 2001 | 3,970.00 |
| Jul 16, 2001 | 4,120.00 |
| Jul 13, 2001 | 4,250.00 |
| Jul 12, 2001 | 4,300.00 |
| Jul 11, 2001 | 4,300.00 |
| Jul 10, 2001 | 4,400.00 |
| Jul 9, 2001 | 4,400.00 |
| Jul 6, 2001 | 4,460.00 |
| Jul 5, 2001 | 4,380.00 |
| Jul 3, 2001 | 4,340.00 |
| Jul 2, 2001 | 4,300.00 |
| Jun 29, 2001 | 4,410.00 |
| Jun 28, 2001 | 4,500.00 |
| Jun 27, 2001 | 4,250.00 |
| Jun 26, 2001 | 4,020.00 |
| Jun 25, 2001 | 4,180.00 |
| Jun 22, 2001 | 4,050.00 |
| Jun 21, 2001 | 3,840.00 |
| Jun 20, 2001 | 3,640.00 |
| Jun 19, 2001 | 3,710.00 |
| Jun 18, 2001 | 3,590.00 |
| Jun 15, 2001 | 3,850.00 |
| Jun 14, 2001 | 3,750.00 |
| Jun 13, 2001 | 3,680.00 |
| Jun 12, 2001 | 3,540.00 |
| Jun 11, 2001 | 3,600.00 |
| Jun 8, 2001 | 3,770.00 |
| Jun 7, 2001 | 3,740.00 |
| Jun 6, 2001 | 3,480.00 |
| Jun 5, 2001 | 3,080.00 |
| Jun 4, 2001 | 3,100.00 |
| Jun 1, 2001 | 3,100.00 |
| May 31, 2001 | 3,040.00 |
| May 30, 2001 | 3,000.00 |
| May 29, 2001 | 3,020.00 |
| May 25, 2001 | 3,110.00 |
| May 24, 2001 | 3,110.00 |
| May 23, 2001 | 3,300.00 |
| May 22, 2001 | 3,300.00 |
| May 21, 2001 | 3,330.00 |
| May 18, 2001 | 3,300.00 |
| May 17, 2001 | 3,270.00 |
| May 16, 2001 | 3,330.00 |
| May 15, 2001 | 3,380.00 |
| May 14, 2001 | 3,420.00 |
| May 11, 2001 | 3,440.00 |
| May 10, 2001 | 3,460.00 |
| May 9, 2001 | 3,400.00 |
| May 8, 2001 | 3,400.00 |
| May 7, 2001 | 3,420.00 |
| May 4, 2001 | 3,520.00 |
| May 3, 2001 | 3,550.00 |
| May 2, 2001 | 3,550.00 |
| May 1, 2001 | 3,800.00 |
| Apr 30, 2001 | 3,850.00 |
| Apr 27, 2001 | 3,470.00 |
| Apr 26, 2001 | 3,390.00 |
| Apr 25, 2001 | 3,340.00 |
| Apr 24, 2001 | 3,390.00 |
| Apr 23, 2001 | 3,530.00 |
| Apr 20, 2001 | 3,830.00 |
| Apr 19, 2001 | 3,850.00 |
| Apr 18, 2001 | 3,830.00 |
| Apr 17, 2001 | 3,880.00 |
| Apr 16, 2001 | 3,750.00 |
| Apr 12, 2001 | 3,500.00 |
| Apr 11, 2001 | 3,350.00 |
| Apr 10, 2001 | 3,200.00 |
| Apr 9, 2001 | 3,150.00 |
| Apr 6, 2001 | 3,110.00 |
| Apr 5, 2001 | 3,090.00 |
| Apr 4, 2001 | 3,030.00 |
| Apr 3, 2001 | 3,020.00 |
| Apr 2, 2001 | 3,380.00 |
| Mar 30, 2001 | 3,250.00 |
| Mar 29, 2001 | 3,030.00 |
| Mar 28, 2001 | 3,010.00 |
| Mar 27, 2001 | 3,060.00 |
| Mar 26, 2001 | 3,120.00 |
| Mar 23, 2001 | 3,000.00 |
| Mar 22, 2001 | 3,062.50 |
| Mar 21, 2001 | 3,125.00 |
| Mar 20, 2001 | 3,000.00 |
| Mar 19, 2001 | 2,968.75 |
| Mar 16, 2001 | 3,437.50 |
| Mar 15, 2001 | 3,500.00 |
| Mar 14, 2001 | 3,750.00 |
| Mar 13, 2001 | 3,796.87 |
| Mar 12, 2001 | 3,625.00 |
| Mar 9, 2001 | 3,625.00 |
| Mar 8, 2001 | 3,593.75 |
| Mar 7, 2001 | 3,531.25 |
| Mar 6, 2001 | 3,812.50 |
| Mar 5, 2001 | 4,125.00 |
| Mar 2, 2001 | 4,250.00 |
| Mar 1, 2001 | 4,437.50 |
| Feb 28, 2001 | 4,437.50 |
| Feb 27, 2001 | 4,062.50 |
| Feb 26, 2001 | 4,062.50 |
| Feb 23, 2001 | 4,000.00 |
| Feb 22, 2001 | 4,062.50 |
| Feb 21, 2001 | 4,000.00 |
| Feb 20, 2001 | 4,031.25 |
| Feb 16, 2001 | 4,062.50 |
| Feb 15, 2001 | 4,218.75 |
| Feb 14, 2001 | 4,000.00 |
| Feb 13, 2001 | 4,062.50 |
| Feb 12, 2001 | 4,000.00 |
| Feb 9, 2001 | 3,937.50 |
| Feb 8, 2001 | 4,250.00 |
| Feb 7, 2001 | 4,375.00 |
| Feb 6, 2001 | 4,375.00 |
| Feb 5, 2001 | 4,250.00 |
| Feb 2, 2001 | 4,093.75 |
| Feb 1, 2001 | 4,125.00 |
| Jan 31, 2001 | 4,062.50 |
| Jan 30, 2001 | 3,812.50 |
| Jan 29, 2001 | 4,218.75 |
| Jan 26, 2001 | 4,031.25 |
| Jan 25, 2001 | 3,875.00 |
| Jan 24, 2001 | 3,687.50 |
| Jan 23, 2001 | 3,187.50 |
| Jan 22, 2001 | 3,218.75 |
| Jan 19, 2001 | 3,187.50 |
| Jan 18, 2001 | 3,312.50 |
| Jan 17, 2001 | 3,500.00 |
| Jan 16, 2001 | 3,437.50 |
| Jan 12, 2001 | 3,375.00 |
| Jan 11, 2001 | 3,218.75 |
| Jan 10, 2001 | 3,125.00 |
| Jan 9, 2001 | 3,125.00 |
| Jan 8, 2001 | 3,187.50 |
| Jan 5, 2001 | 3,312.50 |
| Jan 4, 2001 | 3,406.25 |
| Jan 3, 2001 | 3,312.50 |
| Jan 2, 2001 | 2,843.75 |
| Dec 29, 2000 | 2,875.00 |
| Dec 28, 2000 | 2,875.00 |
| Dec 27, 2000 | 2,593.75 |
| Dec 26, 2000 | 2,562.50 |
| Dec 22, 2000 | 2,593.75 |
| Dec 21, 2000 | 2,437.50 |
| Dec 20, 2000 | 2,625.00 |
| Dec 19, 2000 | 2,343.75 |
| Dec 18, 2000 | 2,437.50 |
| Dec 15, 2000 | 2,437.50 |
| Dec 14, 2000 | 2,437.50 |
| Dec 13, 2000 | 2,437.50 |
| Dec 12, 2000 | 2,437.50 |
| Dec 11, 2000 | 2,500.00 |
| Dec 8, 2000 | 2,375.00 |
| Dec 7, 2000 | 2,437.50 |
| Dec 6, 2000 | 2,437.50 |
| Dec 5, 2000 | 2,375.00 |
| Dec 4, 2000 | 2,625.00 |
| Dec 1, 2000 | 2,718.75 |
| Nov 30, 2000 | 2,750.00 |
| Nov 29, 2000 | 2,718.75 |
| Nov 28, 2000 | 2,718.75 |
| Nov 27, 2000 | 2,718.75 |
| Nov 24, 2000 | 2,625.00 |
| Nov 22, 2000 | 2,625.00 |
| Nov 21, 2000 | 2,562.50 |
| Nov 20, 2000 | 2,656.25 |
| Nov 17, 2000 | 2,687.50 |
| Nov 16, 2000 | 2,718.75 |
| Nov 15, 2000 | 2,718.75 |
| Nov 14, 2000 | 2,718.75 |
| Nov 13, 2000 | 2,593.75 |
| Nov 10, 2000 | 2,750.00 |
| Nov 9, 2000 | 2,875.00 |
| Nov 8, 2000 | 2,750.00 |
| Nov 7, 2000 | 2,718.75 |
| Nov 6, 2000 | 2,750.00 |
| Nov 3, 2000 | 2,875.00 |
| Nov 2, 2000 | 2,875.00 |
| Nov 1, 2000 | 2,812.50 |
| Oct 31, 2000 | 2,875.00 |
| Oct 30, 2000 | 2,812.50 |
| Oct 27, 2000 | 2,437.50 |
| Oct 26, 2000 | 2,375.00 |
| Oct 25, 2000 | 2,593.75 |
| Oct 24, 2000 | 2,500.00 |
| Oct 23, 2000 | 2,437.50 |
| Oct 20, 2000 | 2,250.00 |
| Oct 19, 2000 | 2,406.25 |
| Oct 18, 2000 | 2,406.25 |
| Oct 17, 2000 | 2,562.50 |
| Oct 16, 2000 | 2,562.50 |
| Oct 13, 2000 | 2,562.50 |
| Oct 12, 2000 | 2,562.50 |
| Oct 11, 2000 | 2,750.00 |
| Oct 10, 2000 | 2,875.00 |
| Oct 9, 2000 | 2,906.25 |
| Oct 6, 2000 | 2,750.00 |
| Oct 5, 2000 | 2,906.25 |
| Oct 4, 2000 | 2,968.75 |
| Oct 3, 2000 | 3,031.25 |
| Oct 2, 2000 | 2,937.50 |
| Sep 29, 2000 | 3,000.00 |
| Sep 28, 2000 | 3,000.00 |
| Sep 27, 2000 | 2,812.50 |
| Sep 26, 2000 | 2,968.75 |
| Sep 25, 2000 | 2,937.50 |
| Sep 22, 2000 | 2,906.25 |
| Sep 21, 2000 | 3,031.25 |
| Sep 20, 2000 | 2,937.50 |
| Sep 19, 2000 | 3,000.00 |
| Sep 18, 2000 | 2,968.75 |
| Sep 15, 2000 | 2,968.75 |
| Sep 14, 2000 | 3,031.25 |
| Sep 13, 2000 | 2,937.50 |
| Sep 12, 2000 | 3,031.25 |
| Sep 11, 2000 | 3,000.00 |
| Sep 8, 2000 | 3,031.25 |
| Sep 7, 2000 | 3,062.50 |
| Sep 6, 2000 | 3,218.75 |
| Sep 5, 2000 | 3,187.50 |
| Sep 1, 2000 | 3,187.50 |
| Aug 31, 2000 | 3,187.50 |
| Aug 30, 2000 | 3,250.00 |
| Aug 29, 2000 | 3,125.00 |
| Aug 28, 2000 | 3,187.50 |
| Aug 25, 2000 | 3,250.00 |
| Aug 24, 2000 | 3,437.50 |
| Aug 23, 2000 | 3,437.50 |
| Aug 22, 2000 | 3,437.50 |
| Aug 21, 2000 | 3,687.50 |
| Aug 18, 2000 | 3,437.50 |
| Aug 17, 2000 | 3,406.25 |
| Aug 16, 2000 | 3,343.75 |
| Aug 15, 2000 | 3,125.00 |
| Aug 14, 2000 | 3,062.50 |
| Aug 11, 2000 | 3,218.75 |
| Aug 10, 2000 | 3,281.25 |
| Aug 9, 2000 | 3,312.50 |
| Aug 8, 2000 | 3,031.25 |
| Aug 7, 2000 | 3,031.25 |
| Aug 4, 2000 | 3,312.50 |
| Aug 3, 2000 | 3,218.75 |
| Aug 2, 2000 | 3,250.00 |
| Aug 1, 2000 | 3,125.00 |
| Jul 31, 2000 | 3,281.25 |
| Jul 28, 2000 | 3,015.62 |
| Jul 27, 2000 | 3,625.00 |
| Jul 26, 2000 | 4,625.00 |
| Jul 25, 2000 | 4,500.00 |
| Jul 24, 2000 | 4,500.00 |
| Jul 21, 2000 | 4,593.75 |
| Jul 20, 2000 | 4,437.50 |
| Jul 19, 2000 | 4,562.50 |
| Jul 18, 2000 | 4,625.00 |
| Jul 17, 2000 | 4,843.75 |
| Jul 14, 2000 | 4,687.50 |
| Jul 13, 2000 | 4,500.00 |
| Jul 12, 2000 | 4,875.00 |
| Jul 11, 2000 | 5,062.50 |
| Jul 10, 2000 | 4,500.00 |
| Jul 7, 2000 | 4,500.00 |
| Jul 6, 2000 | 4,625.00 |
| Jul 5, 2000 | 4,625.00 |
| Jul 3, 2000 | 5,000.00 |
| Jun 30, 2000 | 4,937.50 |
| Jun 29, 2000 | 5,375.00 |
| Jun 28, 2000 | 5,625.00 |
| Jun 27, 2000 | 5,718.75 |
| Jun 26, 2000 | 5,687.50 |
| Jun 23, 2000 | 5,750.00 |
| Jun 22, 2000 | 5,687.50 |
| Jun 21, 2000 | 5,750.00 |
| Jun 20, 2000 | 5,687.50 |
| Jun 19, 2000 | 5,625.00 |
| Jun 16, 2000 | 5,687.50 |
| Jun 15, 2000 | 5,687.50 |
| Jun 14, 2000 | 5,437.50 |
| Jun 13, 2000 | 5,437.50 |
| Jun 12, 2000 | 5,500.00 |
| Jun 9, 2000 | 5,343.75 |
| Jun 8, 2000 | 5,437.50 |
| Jun 7, 2000 | 5,046.87 |
| Jun 6, 2000 | 5,062.50 |
| Jun 5, 2000 | 4,937.50 |
| Jun 2, 2000 | 4,687.50 |
| Jun 1, 2000 | 4,656.25 |
| May 31, 2000 | 4,656.25 |
| May 30, 2000 | 4,437.50 |
| May 26, 2000 | 4,437.50 |
| May 25, 2000 | 4,437.50 |
| May 24, 2000 | 4,375.00 |
| May 23, 2000 | 4,500.00 |
| May 22, 2000 | 4,500.00 |
| May 19, 2000 | 4,562.50 |
| May 18, 2000 | 4,500.00 |
| May 17, 2000 | 4,437.50 |
| May 16, 2000 | 4,250.00 |
| May 15, 2000 | 3,937.50 |
| May 12, 2000 | 3,875.00 |
| May 11, 2000 | 4,000.00 |
| May 10, 2000 | 4,000.00 |
| May 9, 2000 | 4,375.00 |
| May 8, 2000 | 3,937.50 |
| May 5, 2000 | 4,312.50 |
| May 4, 2000 | 4,500.00 |
| May 3, 2000 | 4,562.50 |
| May 2, 2000 | 4,812.50 |
| May 1, 2000 | 5,250.00 |
| Apr 28, 2000 | 5,562.50 |
| Apr 27, 2000 | 5,187.50 |
| Apr 26, 2000 | 5,000.00 |
| Apr 25, 2000 | 4,750.00 |
| Apr 24, 2000 | 4,750.00 |
| Apr 20, 2000 | 4,812.50 |
| Apr 19, 2000 | 4,812.50 |
| Apr 18, 2000 | 4,375.00 |
| Apr 17, 2000 | 3,750.00 |
| Apr 14, 2000 | 4,437.50 |
| Apr 13, 2000 | 5,062.50 |
| Apr 12, 2000 | 4,937.50 |
| Apr 11, 2000 | 5,125.00 |
| Apr 10, 2000 | 5,750.00 |
| Apr 7, 2000 | 6,062.50 |
| Apr 6, 2000 | 5,625.00 |
| Apr 5, 2000 | 5,375.00 |
| Apr 4, 2000 | 5,125.00 |
| Apr 3, 2000 | 5,812.50 |
| Mar 31, 2000 | 6,125.00 |
| Mar 30, 2000 | 5,500.00 |
| Mar 29, 2000 | 5,562.50 |
| Mar 28, 2000 | 5,937.50 |
| Mar 27, 2000 | 5,562.50 |
| Mar 24, 2000 | 6,156.25 |
| Mar 23, 2000 | 6,875.00 |
| Mar 22, 2000 | 6,750.00 |
| Mar 21, 2000 | 6,625.00 |
| Mar 20, 2000 | 6,312.50 |
| Mar 17, 2000 | 6,437.50 |
| Mar 16, 2000 | 6,500.00 |
| Mar 15, 2000 | 6,750.00 |
| Mar 14, 2000 | 6,687.50 |
| Mar 13, 2000 | 7,375.00 |
| Mar 10, 2000 | 7,125.00 |
| Mar 9, 2000 | 6,437.50 |
| Mar 8, 2000 | 6,937.50 |
| Mar 7, 2000 | 7,140.62 |
| Mar 6, 2000 | 8,125.00 |
| Mar 3, 2000 | 7,750.00 |
| Mar 2, 2000 | 7,375.00 |
| Mar 1, 2000 | 7,562.50 |
| Feb 29, 2000 | 7,750.00 |
| Feb 28, 2000 | 6,500.00 |
| Feb 25, 2000 | 6,375.00 |
| Feb 24, 2000 | 5,750.00 |
| Feb 23, 2000 | 5,812.50 |
| Feb 22, 2000 | 6,031.25 |
| Feb 18, 2000 | 6,343.75 |
| Feb 17, 2000 | 4,781.25 |
| Feb 16, 2000 | 4,750.00 |
| Feb 15, 2000 | 4,875.00 |
| Feb 14, 2000 | 4,937.50 |
| Feb 11, 2000 | 4,937.50 |
| Feb 10, 2000 | 5,000.00 |
| Feb 9, 2000 | 4,750.00 |
| Feb 8, 2000 | 4,937.50 |
| Feb 7, 2000 | 4,187.50 |
| Feb 4, 2000 | 4,000.00 |
| Feb 3, 2000 | 3,812.50 |
| Feb 2, 2000 | 3,656.25 |
| Feb 1, 2000 | 3,687.50 |
| Jan 31, 2000 | 3,875.00 |
| Jan 28, 2000 | 3,875.00 |
| Jan 27, 2000 | 3,375.00 |
| Jan 26, 2000 | 3,656.25 |
| Jan 25, 2000 | 3,625.00 |
| Jan 24, 2000 | 3,625.00 |
| Jan 21, 2000 | 3,531.25 |
| Jan 20, 2000 | 3,125.00 |
| Jan 19, 2000 | 3,093.75 |
| Jan 18, 2000 | 3,031.25 |
| Jan 14, 2000 | 3,125.00 |
| Jan 13, 2000 | 3,187.50 |
| Jan 12, 2000 | 3,125.00 |
| Jan 11, 2000 | 3,187.50 |
| Jan 10, 2000 | 3,468.75 |
| Jan 7, 2000 | 3,250.00 |
| Jan 6, 2000 | 2,937.50 |
| Jan 5, 2000 | 2,937.50 |
| Jan 4, 2000 | 2,875.00 |
| Jan 3, 2000 | 2,750.00 |
| Dec 31, 1999 | 2,562.50 |
| Dec 30, 1999 | 2,687.50 |
| Dec 29, 1999 | 2,531.25 |
| Dec 28, 1999 | 2,625.00 |
| Dec 27, 1999 | 2,656.25 |
| Dec 23, 1999 | 2,812.50 |
| Dec 22, 1999 | 2,906.25 |
| Dec 21, 1999 | 2,750.00 |
| Dec 20, 1999 | 2,812.50 |
| Dec 17, 1999 | 2,437.50 |
| Dec 16, 1999 | 2,437.50 |
| Dec 15, 1999 | 2,437.50 |
| Dec 14, 1999 | 2,312.50 |
| Dec 13, 1999 | 2,437.50 |
| Dec 10, 1999 | 2,375.00 |
| Dec 9, 1999 | 2,437.50 |
| Dec 8, 1999 | 2,500.00 |
| Dec 7, 1999 | 2,312.50 |
| Dec 6, 1999 | 2,375.00 |
| Dec 3, 1999 | 2,312.50 |
| Dec 2, 1999 | 2,437.50 |
| Dec 1, 1999 | 2,375.00 |
| Nov 30, 1999 | 2,500.00 |
| Nov 29, 1999 | 2,625.00 |
| Nov 26, 1999 | 2,687.50 |
| Nov 24, 1999 | 2,687.50 |
| Nov 23, 1999 | 2,437.50 |
| Nov 22, 1999 | 2,875.00 |
| Nov 19, 1999 | 2,937.50 |
| Nov 18, 1999 | 2,875.00 |
| Nov 17, 1999 | 2,937.50 |
| Nov 16, 1999 | 2,875.00 |
| Nov 15, 1999 | 2,781.25 |
| Nov 12, 1999 | 2,843.75 |
| Nov 11, 1999 | 2,937.50 |
| Nov 10, 1999 | 2,906.25 |
| Nov 9, 1999 | 3,000.00 |
| Nov 8, 1999 | 3,000.00 |
| Nov 5, 1999 | 3,031.25 |
| Nov 4, 1999 | 2,875.00 |
| Nov 3, 1999 | 2,843.75 |
| Nov 2, 1999 | 2,875.00 |
| Nov 1, 1999 | 2,718.75 |
| Oct 29, 1999 | 2,875.00 |
| Oct 28, 1999 | 2,906.25 |
| Oct 27, 1999 | 2,562.50 |
| Oct 26, 1999 | 2,531.25 |
| Oct 25, 1999 | 2,531.25 |
| Oct 22, 1999 | 2,437.50 |
| Oct 21, 1999 | 2,437.50 |
| Oct 20, 1999 | 2,531.25 |
| Oct 19, 1999 | 2,812.50 |
| Oct 18, 1999 | 2,937.50 |
| Oct 15, 1999 | 2,750.00 |
| Oct 14, 1999 | 2,812.50 |
| Oct 13, 1999 | 2,781.25 |
| Oct 12, 1999 | 2,843.75 |
| Oct 11, 1999 | 2,812.50 |
| Oct 8, 1999 | 2,812.50 |
| Oct 7, 1999 | 2,781.25 |
| Oct 6, 1999 | 3,000.00 |
| Oct 5, 1999 | 3,000.00 |
| Oct 4, 1999 | 2,968.75 |
| Oct 1, 1999 | 2,968.75 |
| Sep 30, 1999 | 3,000.00 |
| Sep 29, 1999 | 2,843.75 |
| Sep 28, 1999 | 2,781.25 |
| Sep 27, 1999 | 2,875.00 |
| Sep 24, 1999 | 2,781.25 |
| Sep 23, 1999 | 2,937.50 |
| Sep 22, 1999 | 2,812.50 |
| Sep 21, 1999 | 2,875.00 |
| Sep 20, 1999 | 2,968.75 |
| Sep 17, 1999 | 3,000.00 |
| Sep 16, 1999 | 3,031.25 |
| Sep 15, 1999 | 2,968.75 |
| Sep 14, 1999 | 2,812.50 |
| Sep 13, 1999 | 2,781.25 |
| Sep 10, 1999 | 2,750.00 |
| Sep 9, 1999 | 2,750.00 |
| Sep 8, 1999 | 2,750.00 |
| Sep 7, 1999 | 2,781.25 |
| Sep 3, 1999 | 2,750.00 |
| Sep 2, 1999 | 2,656.25 |
| Sep 1, 1999 | 2,625.00 |
| Aug 31, 1999 | 2,500.00 |
| Aug 30, 1999 | 2,375.00 |
| Aug 27, 1999 | 2,375.00 |
| Aug 26, 1999 | 2,375.00 |
| Aug 25, 1999 | 2,468.75 |
| Aug 24, 1999 | 2,375.00 |
| Aug 23, 1999 | 2,406.25 |
| Aug 20, 1999 | 2,375.00 |
| Aug 19, 1999 | 2,312.50 |
| Aug 18, 1999 | 2,312.50 |
| Aug 17, 1999 | 2,343.75 |
| Aug 16, 1999 | 2,406.25 |
| Aug 13, 1999 | 2,437.50 |
| Aug 12, 1999 | 2,406.25 |
| Aug 11, 1999 | 2,406.25 |
| Aug 10, 1999 | 2,468.75 |
| Aug 9, 1999 | 2,437.50 |
| Aug 6, 1999 | 2,468.75 |
| Aug 5, 1999 | 2,453.12 |
| Aug 4, 1999 | 2,437.50 |
| Aug 3, 1999 | 2,593.75 |
| Aug 2, 1999 | 2,625.00 |
| Jul 30, 1999 | 2,531.25 |
| Jul 29, 1999 | 2,500.00 |
| Jul 28, 1999 | 2,500.00 |
| Jul 27, 1999 | 2,500.00 |
| Jul 26, 1999 | 2,468.75 |
| Jul 23, 1999 | 2,562.50 |
| Jul 22, 1999 | 2,437.50 |
| Jul 21, 1999 | 2,312.50 |
| Jul 20, 1999 | 2,375.00 |
| Jul 19, 1999 | 2,468.75 |
| Jul 16, 1999 | 2,531.25 |
| Jul 15, 1999 | 2,500.00 |
| Jul 14, 1999 | 2,468.75 |
| Jul 13, 1999 | 2,406.25 |
| Jul 12, 1999 | 2,312.50 |
| Jul 9, 1999 | 2,406.25 |
| Jul 8, 1999 | 2,375.00 |
| Jul 7, 1999 | 2,531.25 |
| Jul 6, 1999 | 2,531.25 |
| Jul 2, 1999 | 2,531.25 |
| Jul 1, 1999 | 2,531.25 |
| Jun 30, 1999 | 2,468.75 |
| Jun 29, 1999 | 2,531.25 |
| Jun 28, 1999 | 2,406.25 |
| Jun 25, 1999 | 2,437.50 |
| Jun 24, 1999 | 2,343.75 |
| Jun 23, 1999 | 2,375.00 |
| Jun 22, 1999 | 2,343.75 |
| Jun 21, 1999 | 2,531.25 |
| Jun 18, 1999 | 2,531.25 |
| Jun 17, 1999 | 2,375.00 |
| Jun 16, 1999 | 2,437.50 |
| Jun 15, 1999 | 2,437.50 |
| Jun 14, 1999 | 2,468.75 |
| Jun 11, 1999 | 2,500.00 |
| Jun 10, 1999 | 2,531.25 |
| Jun 9, 1999 | 2,500.00 |
| Jun 8, 1999 | 2,500.00 |
| Jun 7, 1999 | 2,562.50 |
| Jun 4, 1999 | 2,500.00 |
| Jun 3, 1999 | 2,437.50 |
| Jun 2, 1999 | 2,562.50 |
| Jun 1, 1999 | 2,562.50 |
| May 28, 1999 | 2,687.50 |
| May 27, 1999 | 2,781.25 |
| May 26, 1999 | 2,750.00 |
| May 25, 1999 | 2,750.00 |
| May 24, 1999 | 2,937.50 |
| May 21, 1999 | 2,875.00 |
| May 20, 1999 | 2,968.75 |
| May 19, 1999 | 2,937.50 |
| May 18, 1999 | 2,687.50 |
| May 17, 1999 | 2,750.00 |
| May 14, 1999 | 2,828.12 |
| May 13, 1999 | 2,812.50 |
| May 12, 1999 | 2,718.75 |
| May 11, 1999 | 2,812.50 |
| May 10, 1999 | 2,875.00 |
| May 7, 1999 | 2,875.00 |
| May 6, 1999 | 3,000.00 |
| May 5, 1999 | 3,000.00 |
| May 4, 1999 | 3,015.62 |
| May 3, 1999 | 3,000.00 |
| Apr 30, 1999 | 3,000.00 |
| Apr 29, 1999 | 2,875.00 |
| Apr 28, 1999 | 2,906.25 |
| Apr 27, 1999 | 2,968.75 |
| Apr 26, 1999 | 2,968.75 |
| Apr 23, 1999 | 2,875.00 |
| Apr 22, 1999 | 3,125.00 |
| Apr 21, 1999 | 3,125.00 |
| Apr 20, 1999 | 2,875.00 |
| Apr 19, 1999 | 3,000.00 |
| Apr 16, 1999 | 2,937.50 |
| Apr 15, 1999 | 2,687.50 |
| Apr 14, 1999 | 2,687.50 |
| Apr 13, 1999 | 2,625.00 |
| Apr 12, 1999 | 2,812.50 |
| Apr 9, 1999 | 2,937.50 |
| Apr 8, 1999 | 2,937.50 |
| Apr 7, 1999 | 3,000.00 |
| Apr 6, 1999 | 3,000.00 |
| Apr 5, 1999 | 3,000.00 |
| Apr 1, 1999 | 3,000.00 |
| Mar 31, 1999 | 3,000.00 |
| Mar 30, 1999 | 3,000.00 |
| Mar 29, 1999 | 3,000.00 |
| Mar 26, 1999 | 2,875.00 |
| Mar 25, 1999 | 3,062.50 |
| Mar 24, 1999 | 3,250.00 |
| Mar 23, 1999 | 3,281.25 |
| Mar 22, 1999 | 3,250.00 |
| Mar 19, 1999 | 3,281.25 |
| Mar 18, 1999 | 3,250.00 |
| Mar 17, 1999 | 3,312.50 |
| Mar 16, 1999 | 3,250.00 |
| Mar 15, 1999 | 3,375.00 |
| Mar 12, 1999 | 3,312.50 |
| Mar 11, 1999 | 3,156.25 |
| Mar 10, 1999 | 3,250.00 |
| Mar 9, 1999 | 3,250.00 |
| Mar 8, 1999 | 3,312.50 |
| Mar 5, 1999 | 3,156.25 |
| Mar 4, 1999 | 3,250.00 |
| Mar 3, 1999 | 3,125.00 |
| Mar 2, 1999 | 3,250.00 |
| Mar 1, 1999 | 3,312.50 |
| Feb 26, 1999 | 3,437.50 |
| Feb 25, 1999 | 3,562.50 |
| Feb 24, 1999 | 3,562.50 |
| Feb 23, 1999 | 3,625.00 |
| Feb 22, 1999 | 3,562.50 |
| Feb 19, 1999 | 3,281.25 |
| Feb 18, 1999 | 3,250.00 |
| Feb 17, 1999 | 3,187.50 |
| Feb 16, 1999 | 3,312.50 |
| Feb 12, 1999 | 3,375.00 |
| Feb 11, 1999 | 3,437.50 |
| Feb 10, 1999 | 3,625.00 |
| Feb 9, 1999 | 3,750.00 |
| Feb 8, 1999 | 3,812.50 |
| Feb 5, 1999 | 3,875.00 |
| Feb 4, 1999 | 3,875.00 |
| Feb 3, 1999 | 4,000.00 |
| Feb 2, 1999 | 3,968.75 |
| Feb 1, 1999 | 3,875.00 |
| Jan 29, 1999 | 3,937.50 |
| Jan 28, 1999 | 3,937.50 |
| Jan 27, 1999 | 3,937.50 |
| Jan 26, 1999 | 3,937.50 |
| Jan 25, 1999 | 3,562.50 |
| Jan 22, 1999 | 3,625.00 |
| Jan 21, 1999 | 3,875.00 |
| Jan 20, 1999 | 4,125.00 |
| Jan 19, 1999 | 3,875.00 |
| Jan 15, 1999 | 3,875.00 |
| Jan 14, 1999 | 3,875.00 |
| Jan 13, 1999 | 3,750.00 |
| Jan 12, 1999 | 3,937.50 |
| Jan 11, 1999 | 4,000.00 |
| Jan 8, 1999 | 3,875.00 |
| Jan 7, 1999 | 3,875.00 |
| Jan 6, 1999 | 3,937.50 |
| Jan 5, 1999 | 4,000.00 |
| Jan 4, 1999 | 3,562.50 |
| Dec 31, 1998 | 3,343.75 |
| Dec 30, 1998 | 3,312.50 |
| Dec 29, 1998 | 3,375.00 |
| Dec 28, 1998 | 3,375.00 |
| Dec 24, 1998 | 3,562.50 |
| Dec 23, 1998 | 3,625.00 |
| Dec 22, 1998 | 3,500.00 |
| Dec 21, 1998 | 3,406.25 |
| Dec 18, 1998 | 3,437.50 |
| Dec 17, 1998 | 3,468.75 |
| Dec 16, 1998 | 3,375.00 |
| Dec 15, 1998 | 3,343.75 |
| Dec 14, 1998 | 2,968.75 |
| Dec 11, 1998 | 3,375.00 |
| Dec 10, 1998 | 3,437.50 |
| Dec 9, 1998 | 3,437.50 |
| Dec 8, 1998 | 3,500.00 |
| Dec 7, 1998 | 3,500.00 |
| Dec 4, 1998 | 3,750.00 |
| Dec 3, 1998 | 3,750.00 |
| Dec 2, 1998 | 3,875.00 |
| Dec 1, 1998 | 3,875.00 |
| Nov 30, 1998 | 3,937.50 |
| Nov 27, 1998 | 3,937.50 |
| Nov 25, 1998 | 3,875.00 |
| Nov 24, 1998 | 3,875.00 |
| Nov 23, 1998 | 4,062.50 |
| Nov 20, 1998 | 4,250.00 |
| Nov 19, 1998 | 4,375.00 |
| Nov 18, 1998 | 4,125.00 |
| Nov 17, 1998 | 3,875.00 |
| Nov 16, 1998 | 3,937.50 |
| Nov 13, 1998 | 3,906.25 |
| Nov 12, 1998 | 4,031.25 |
| Nov 11, 1998 | 4,000.00 |
| Nov 10, 1998 | 3,937.50 |
| Nov 9, 1998 | 3,687.50 |
| Nov 6, 1998 | 3,437.50 |
| Nov 5, 1998 | 3,437.50 |
| Nov 4, 1998 | 3,437.50 |
| Nov 3, 1998 | 3,250.00 |
| Nov 2, 1998 | 3,375.00 |
| Oct 30, 1998 | 3,125.00 |
| Oct 29, 1998 | 3,312.50 |
| Oct 28, 1998 | 3,250.00 |
| Oct 27, 1998 | 3,250.00 |
| Oct 26, 1998 | 3,437.50 |
| Oct 23, 1998 | 3,437.50 |
| Oct 22, 1998 | 3,500.00 |
| Oct 21, 1998 | 3,500.00 |
| Oct 20, 1998 | 3,500.00 |
| Oct 19, 1998 | 3,250.00 |
| Oct 16, 1998 | 3,250.00 |
| Oct 15, 1998 | 3,375.00 |
| Oct 14, 1998 | 3,375.00 |
| Oct 13, 1998 | 3,125.00 |
| Oct 12, 1998 | 2,937.50 |
| Oct 9, 1998 | 2,968.75 |
| Oct 8, 1998 | 3,062.50 |
| Oct 7, 1998 | 3,187.50 |
| Oct 6, 1998 | 3,500.00 |
| Oct 5, 1998 | 3,437.50 |
| Oct 2, 1998 | 3,750.00 |
| Oct 1, 1998 | 3,875.00 |
| Sep 30, 1998 | 3,937.50 |
| Sep 29, 1998 | 3,875.00 |
| Sep 28, 1998 | 3,781.25 |
| Sep 25, 1998 | 3,781.25 |
| Sep 24, 1998 | 3,812.50 |
| Sep 23, 1998 | 4,000.00 |
| Sep 22, 1998 | 3,875.00 |
| Sep 21, 1998 | 3,812.50 |
| Sep 18, 1998 | 3,906.25 |
| Sep 17, 1998 | 4,187.50 |
| Sep 16, 1998 | 3,250.00 |
| Sep 15, 1998 | 2,875.00 |
| Sep 14, 1998 | 2,625.00 |
| Sep 11, 1998 | 2,687.50 |
| Sep 10, 1998 | 2,531.25 |
| Sep 9, 1998 | 2,875.00 |
| Sep 8, 1998 | 2,968.75 |
| Sep 4, 1998 | 2,812.50 |
| Sep 3, 1998 | 2,875.00 |
| Sep 2, 1998 | 2,875.00 |
| Sep 1, 1998 | 2,500.00 |
| Aug 31, 1998 | 2,562.50 |
| Aug 28, 1998 | 2,937.50 |
| Aug 27, 1998 | 2,750.00 |
| Aug 26, 1998 | 3,062.50 |
| Aug 25, 1998 | 3,312.50 |
| Aug 24, 1998 | 3,250.00 |
| Aug 21, 1998 | 3,250.00 |
| Aug 20, 1998 | 3,375.00 |
| Aug 19, 1998 | 3,312.50 |
| Aug 18, 1998 | 3,500.00 |
| Aug 17, 1998 | 3,250.00 |
| Aug 14, 1998 | 3,187.50 |
| Aug 13, 1998 | 3,375.00 |
| Aug 12, 1998 | 3,625.00 |
| Aug 11, 1998 | 3,000.00 |
| Aug 10, 1998 | 3,312.50 |
| Aug 7, 1998 | 3,562.50 |
| Aug 6, 1998 | 3,625.00 |
| Aug 5, 1998 | 3,750.00 |
| Aug 4, 1998 | 3,812.50 |
| Aug 3, 1998 | 4,000.00 |
| Jul 31, 1998 | 4,031.25 |
| Jul 30, 1998 | 4,156.25 |
| Jul 29, 1998 | 4,000.00 |
| Jul 28, 1998 | 3,812.50 |
| Jul 27, 1998 | 4,062.50 |
| Jul 24, 1998 | 4,156.25 |
| Jul 23, 1998 | 4,187.50 |
| Jul 22, 1998 | 4,375.00 |
| Jul 21, 1998 | 4,562.50 |
| Jul 20, 1998 | 3,687.50 |
| Jul 17, 1998 | 3,937.50 |
| Jul 16, 1998 | 4,250.00 |
| Jul 15, 1998 | 4,375.00 |
| Jul 14, 1998 | 4,562.50 |
| Jul 13, 1998 | 4,687.50 |
| Jul 10, 1998 | 4,625.00 |
| Jul 9, 1998 | 4,718.75 |
| Jul 8, 1998 | 4,656.25 |
| Jul 7, 1998 | 4,812.50 |
| Jul 6, 1998 | 4,625.00 |
| Jul 2, 1998 | 4,812.50 |
| Jul 1, 1998 | 5,000.00 |
| Jun 30, 1998 | 5,125.00 |
| Jun 29, 1998 | 5,156.25 |
| Jun 26, 1998 | 5,437.50 |
| Jun 25, 1998 | 5,625.00 |
| Jun 24, 1998 | 5,625.00 |
| Jun 23, 1998 | 5,562.50 |
| Jun 22, 1998 | 5,687.50 |
| Jun 19, 1998 | 5,687.50 |
| Jun 18, 1998 | 6,062.50 |
| Jun 17, 1998 | 5,125.00 |
| Jun 16, 1998 | 5,000.00 |
| Jun 15, 1998 | 5,000.00 |
| Jun 12, 1998 | 4,750.00 |
| Jun 11, 1998 | 4,812.50 |
| Jun 10, 1998 | 5,000.00 |
| Jun 9, 1998 | 4,875.00 |
| Jun 8, 1998 | 4,937.50 |
| Jun 5, 1998 | 5,031.25 |
| Jun 4, 1998 | 5,125.00 |
| Jun 3, 1998 | 5,187.50 |
| Jun 2, 1998 | 5,062.50 |
| Jun 1, 1998 | 5,125.00 |
| May 29, 1998 | 5,250.00 |
| May 28, 1998 | 5,187.50 |
| May 27, 1998 | 5,187.50 |
| May 26, 1998 | 5,125.00 |
| May 22, 1998 | 5,437.50 |
| May 21, 1998 | 5,531.25 |
| May 20, 1998 | 5,687.50 |
| May 19, 1998 | 5,625.00 |
| May 18, 1998 | 5,437.50 |
| May 15, 1998 | 5,500.00 |
| May 14, 1998 | 5,875.00 |
| May 13, 1998 | 5,843.75 |
| May 12, 1998 | 5,812.50 |
| May 11, 1998 | 5,750.00 |
| May 8, 1998 | 5,875.00 |
| May 7, 1998 | 6,000.00 |
| May 6, 1998 | 6,406.25 |
| May 5, 1998 | 6,375.00 |
| May 4, 1998 | 6,062.50 |
| May 1, 1998 | 6,125.00 |
| Apr 30, 1998 | 6,000.00 |
| Apr 29, 1998 | 6,750.00 |
| Apr 28, 1998 | 6,250.00 |
| Apr 27, 1998 | 6,062.50 |
| Apr 24, 1998 | 6,234.37 |
| Apr 23, 1998 | 6,250.00 |
| Apr 22, 1998 | 7,500.00 |
| Apr 21, 1998 | 7,437.50 |
| Apr 20, 1998 | 7,406.25 |
| Apr 17, 1998 | 7,375.00 |
| Apr 16, 1998 | 6,937.50 |
| Apr 15, 1998 | 6,875.00 |
| Apr 14, 1998 | 6,937.50 |
| Apr 13, 1998 | 6,687.50 |
| Apr 9, 1998 | 6,937.50 |
| Apr 8, 1998 | 7,000.00 |
| Apr 7, 1998 | 6,687.50 |
| Apr 6, 1998 | 6,437.50 |
| Apr 3, 1998 | 6,375.00 |
| Apr 2, 1998 | 6,625.00 |
| Apr 1, 1998 | 6,750.00 |
| Mar 31, 1998 | 7,000.00 |
| Mar 30, 1998 | 6,687.50 |
| Mar 27, 1998 | 6,875.00 |
| Mar 26, 1998 | 6,890.62 |
| Mar 25, 1998 | 7,000.00 |
| Mar 24, 1998 | 7,031.25 |
| Mar 23, 1998 | 7,062.50 |
| Mar 20, 1998 | 7,562.50 |
| Mar 19, 1998 | 7,343.75 |
| Mar 18, 1998 | 7,312.50 |
| Mar 17, 1998 | 7,250.00 |
| Mar 16, 1998 | 7,218.75 |
| Mar 13, 1998 | 7,250.00 |
| Mar 12, 1998 | 7,375.00 |
| Mar 11, 1998 | 7,156.25 |
| Mar 10, 1998 | 7,562.50 |
| Mar 9, 1998 | 6,750.00 |
| Mar 6, 1998 | 6,687.50 |
| Mar 5, 1998 | 6,312.50 |
| Mar 4, 1998 | 6,250.00 |
| Mar 3, 1998 | 6,281.25 |
| Mar 2, 1998 | 6,125.00 |
| Feb 27, 1998 | 6,140.62 |
| Feb 26, 1998 | 6,062.50 |
| Feb 25, 1998 | 6,250.00 |
| Feb 24, 1998 | 6,375.00 |
| Feb 23, 1998 | 6,375.00 |
| Feb 20, 1998 | 6,437.50 |
| Feb 19, 1998 | 6,375.00 |
| Feb 18, 1998 | 6,000.00 |
| Feb 17, 1998 | 5,750.00 |
| Feb 13, 1998 | 5,750.00 |
| Feb 12, 1998 | 5,750.00 |
| Feb 11, 1998 | 5,687.50 |
| Feb 10, 1998 | 5,687.50 |
| Feb 9, 1998 | 5,687.50 |
| Feb 6, 1998 | 5,937.50 |
| Feb 5, 1998 | 5,937.50 |
| Feb 4, 1998 | 5,750.00 |
| Feb 3, 1998 | 5,625.00 |
| Feb 2, 1998 | 5,937.50 |
| Jan 30, 1998 | 5,937.50 |
| Jan 29, 1998 | 6,187.50 |
| Jan 28, 1998 | 6,437.50 |
| Jan 27, 1998 | 6,000.00 |
| Jan 26, 1998 | 6,062.50 |
| Jan 23, 1998 | 6,125.00 |
| Jan 22, 1998 | 6,281.25 |
| Jan 21, 1998 | 6,250.00 |
| Jan 20, 1998 | 6,375.00 |
| Jan 16, 1998 | 6,125.00 |
| Jan 15, 1998 | 6,125.00 |
| Jan 14, 1998 | 6,125.00 |
| Jan 13, 1998 | 6,125.00 |
| Jan 12, 1998 | 5,812.50 |
| Jan 9, 1998 | 5,812.50 |
| Jan 8, 1998 | 6,062.50 |
| Jan 7, 1998 | 6,187.50 |
| Jan 6, 1998 | 5,687.50 |
| Jan 5, 1998 | 5,562.50 |
| Jan 2, 1998 | 5,531.25 |
| Dec 31, 1997 | 5,562.50 |
| Dec 30, 1997 | 5,687.50 |
| Dec 29, 1997 | 5,500.00 |
| Dec 26, 1997 | 5,562.50 |
| Dec 24, 1997 | 5,500.00 |
| Dec 23, 1997 | 5,250.00 |
| Dec 22, 1997 | 5,062.50 |
| Dec 19, 1997 | 5,125.00 |
| Dec 18, 1997 | 5,093.75 |
| Dec 17, 1997 | 5,125.00 |
| Dec 16, 1997 | 5,062.50 |
| Dec 15, 1997 | 4,875.00 |
| Dec 12, 1997 | 5,000.00 |
| Dec 11, 1997 | 5,000.00 |
| Dec 10, 1997 | 5,062.50 |
| Dec 9, 1997 | 5,187.50 |
| Dec 8, 1997 | 5,375.00 |
| Dec 5, 1997 | 5,187.50 |
| Dec 4, 1997 | 5,250.00 |
| Dec 3, 1997 | 5,125.00 |
| Dec 2, 1997 | 5,250.00 |
| Dec 1, 1997 | 5,187.50 |
| Nov 28, 1997 | 5,125.00 |
| Nov 26, 1997 | 5,062.50 |
| Nov 25, 1997 | 5,125.00 |
| Nov 24, 1997 | 5,125.00 |
| Nov 21, 1997 | 5,125.00 |
| Nov 20, 1997 | 5,062.50 |
| Nov 19, 1997 | 4,968.75 |
| Nov 18, 1997 | 5,031.25 |
| Nov 17, 1997 | 5,000.00 |
| Nov 14, 1997 | 5,000.00 |
| Nov 13, 1997 | 4,937.50 |
| Nov 12, 1997 | 4,812.50 |
| Nov 11, 1997 | 5,000.00 |
| Nov 10, 1997 | 5,062.50 |
| Nov 7, 1997 | 4,937.50 |
| Nov 6, 1997 | 5,093.75 |
| Nov 5, 1997 | 5,000.00 |
| Nov 4, 1997 | 4,968.75 |
| Nov 3, 1997 | 5,062.50 |
| Oct 31, 1997 | 5,125.00 |
| Oct 30, 1997 | 4,812.50 |
| Oct 29, 1997 | 5,187.50 |
| Oct 28, 1997 | 5,125.00 |
| Oct 27, 1997 | 5,000.00 |
| Oct 24, 1997 | 5,375.00 |
| Oct 23, 1997 | 5,312.50 |
| Oct 22, 1997 | 5,250.00 |
| Oct 21, 1997 | 5,500.00 |
| Oct 20, 1997 | 5,625.00 |
| Oct 17, 1997 | 5,375.00 |
| Oct 16, 1997 | 5,750.00 |
| Oct 15, 1997 | 5,937.50 |
| Oct 14, 1997 | 6,125.00 |
| Oct 13, 1997 | 6,000.00 |
| Oct 10, 1997 | 6,031.25 |
| Oct 9, 1997 | 6,031.25 |
| Oct 8, 1997 | 6,031.25 |
| Oct 7, 1997 | 5,937.50 |
| Oct 6, 1997 | 5,812.50 |
| Oct 3, 1997 | 5,968.75 |
| Oct 2, 1997 | 5,875.00 |
| Oct 1, 1997 | 5,937.50 |
| Sep 30, 1997 | 6,125.00 |
| Sep 29, 1997 | 5,750.00 |
| Sep 26, 1997 | 5,500.00 |
| Sep 25, 1997 | 5,937.50 |
| Sep 24, 1997 | 6,062.50 |
| Sep 23, 1997 | 6,125.00 |
| Sep 22, 1997 | 6,062.50 |
| Sep 19, 1997 | 6,250.00 |
| Sep 18, 1997 | 6,375.00 |
| Sep 17, 1997 | 6,437.50 |
| Sep 16, 1997 | 6,375.00 |
| Sep 15, 1997 | 6,500.00 |
| Sep 12, 1997 | 6,406.25 |
| Sep 11, 1997 | 6,500.00 |
| Sep 10, 1997 | 6,250.00 |
| Sep 9, 1997 | 6,187.50 |
| Sep 8, 1997 | 5,875.00 |
| Sep 5, 1997 | 6,000.00 |
| Sep 4, 1997 | 6,000.00 |
| Sep 3, 1997 | 6,000.00 |
| Sep 2, 1997 | 6,000.00 |
| Aug 29, 1997 | 5,812.50 |
| Aug 28, 1997 | 5,625.00 |
| Aug 27, 1997 | 5,500.00 |
| Aug 26, 1997 | 5,500.00 |
| Aug 25, 1997 | 4,875.00 |
| Aug 22, 1997 | 4,875.00 |
| Aug 21, 1997 | 4,625.00 |
| Aug 20, 1997 | 4,812.50 |
| Aug 19, 1997 | 4,875.00 |
| Aug 18, 1997 | 4,812.50 |
| Aug 15, 1997 | 4,937.50 |
| Aug 14, 1997 | 5,000.00 |
| Aug 13, 1997 | 4,750.00 |
| Aug 12, 1997 | 4,875.00 |
| Aug 11, 1997 | 5,000.00 |
| Aug 8, 1997 | 4,968.75 |
| Aug 7, 1997 | 5,000.00 |
| Aug 6, 1997 | 4,875.00 |
| Aug 5, 1997 | 4,812.50 |
| Aug 4, 1997 | 5,000.00 |
| Aug 1, 1997 | 5,062.50 |
| Jul 31, 1997 | 6,312.50 |
| Jul 30, 1997 | 6,062.50 |
| Jul 29, 1997 | 5,984.37 |
| Jul 28, 1997 | 6,031.25 |
| Jul 25, 1997 | 6,000.00 |
| Jul 24, 1997 | 6,250.00 |
| Jul 23, 1997 | 6,250.00 |
| Jul 22, 1997 | 6,000.00 |
| Jul 21, 1997 | 5,937.50 |
| Jul 18, 1997 | 6,125.00 |
| Jul 17, 1997 | 6,437.50 |
| Jul 16, 1997 | 6,500.00 |
| Jul 15, 1997 | 6,375.00 |
| Jul 14, 1997 | 6,750.00 |
| Jul 11, 1997 | 6,812.50 |
| Jul 10, 1997 | 6,750.00 |
| Jul 9, 1997 | 6,437.50 |
| Jul 8, 1997 | 7,000.00 |
| Jul 7, 1997 | 5,625.00 |
| Jul 3, 1997 | 5,625.00 |
| Jul 2, 1997 | 5,500.00 |
| Jul 1, 1997 | 5,750.00 |
| Jun 30, 1997 | 5,500.00 |
| Jun 27, 1997 | 5,750.00 |
| Jun 26, 1997 | 5,937.50 |
| Jun 25, 1997 | 6,125.00 |
| Jun 24, 1997 | 5,375.00 |
| Jun 23, 1997 | 5,625.00 |
| Jun 20, 1997 | 5,937.50 |
| Jun 19, 1997 | 6,000.00 |
| Jun 18, 1997 | 5,937.50 |
| Jun 17, 1997 | 6,125.00 |
| Jun 16, 1997 | 6,312.50 |
| Jun 13, 1997 | 6,250.00 |
| Jun 12, 1997 | 6,250.00 |
| Jun 11, 1997 | 6,312.50 |
| Jun 10, 1997 | 5,937.50 |
| Jun 9, 1997 | 6,000.00 |
| Jun 6, 1997 | 5,937.50 |
| Jun 5, 1997 | 5,937.50 |
| Jun 4, 1997 | 6,000.00 |
| Jun 3, 1997 | 5,937.50 |
| Jun 2, 1997 | 5,937.50 |
| May 30, 1997 | 5,875.00 |
| May 29, 1997 | 6,125.00 |
| May 28, 1997 | 6,125.00 |
| May 27, 1997 | 5,625.00 |
| May 23, 1997 | 5,625.00 |
| May 22, 1997 | 5,375.00 |
| May 21, 1997 | 5,500.00 |
| May 20, 1997 | 5,562.50 |
| May 19, 1997 | 5,562.50 |
| May 16, 1997 | 5,250.00 |
| May 15, 1997 | 5,375.00 |
| May 14, 1997 | 5,750.00 |
| May 13, 1997 | 5,437.50 |
| May 12, 1997 | 5,375.00 |
| May 9, 1997 | 5,000.00 |
| May 8, 1997 | 5,000.00 |
| May 7, 1997 | 5,062.50 |
| May 6, 1997 | 5,125.00 |
| May 5, 1997 | 5,000.00 |
| May 2, 1997 | 5,125.00 |
| May 1, 1997 | 5,875.00 |
| Apr 30, 1997 | 5,750.00 |
| Apr 29, 1997 | 4,875.00 |
| Apr 28, 1997 | 5,125.00 |
| Apr 25, 1997 | 5,000.00 |
| Apr 24, 1997 | 5,000.00 |
| Apr 23, 1997 | 4,875.00 |
| Apr 22, 1997 | 4,687.50 |
| Apr 21, 1997 | 4,750.00 |
| Apr 18, 1997 | 4,875.00 |
| Apr 17, 1997 | 4,937.50 |
| Apr 16, 1997 | 5,250.00 |
| Apr 15, 1997 | 5,250.00 |
| Apr 14, 1997 | 5,250.00 |
| Apr 11, 1997 | 5,250.00 |
| Apr 10, 1997 | 5,750.00 |
| Apr 9, 1997 | 4,750.00 |
| Apr 8, 1997 | 4,375.00 |
| Apr 7, 1997 | 4,375.00 |
| Apr 4, 1997 | 4,375.00 |
| Apr 3, 1997 | 4,625.00 |
| Apr 2, 1997 | 4,500.00 |
| Apr 1, 1997 | 4,625.00 |
| Mar 31, 1997 | 4,750.00 |
| Mar 27, 1997 | 5,000.00 |
| Mar 26, 1997 | 5,000.00 |
| Mar 25, 1997 | 5,000.00 |
| Mar 24, 1997 | 4,500.00 |
| Mar 21, 1997 | 4,625.00 |
| Mar 20, 1997 | 4,625.00 |
| Mar 19, 1997 | 5,000.00 |
| Mar 18, 1997 | 5,062.50 |
| Mar 17, 1997 | 5,000.00 |
| Mar 14, 1997 | 5,000.00 |
| Mar 13, 1997 | 5,312.50 |
| Mar 12, 1997 | 5,375.00 |
| Mar 11, 1997 | 5,625.00 |
| Mar 10, 1997 | 5,375.00 |
| Mar 7, 1997 | 5,500.00 |
| Mar 6, 1997 | 5,625.00 |
| Mar 5, 1997 | 5,750.00 |
| Mar 4, 1997 | 5,437.50 |
| Mar 3, 1997 | 5,625.00 |
| Feb 28, 1997 | 5,875.00 |
| Feb 27, 1997 | 5,875.00 |
| Feb 26, 1997 | 5,937.50 |
| Feb 25, 1997 | 6,000.00 |
| Feb 24, 1997 | 6,000.00 |
| Feb 21, 1997 | 6,000.00 |
| Feb 20, 1997 | 6,000.00 |
| Feb 19, 1997 | 5,875.00 |
| Feb 18, 1997 | 6,500.00 |
| Feb 14, 1997 | 5,750.00 |
| Feb 13, 1997 | 5,687.50 |
| Feb 12, 1997 | 5,687.50 |
| Feb 11, 1997 | 5,625.00 |
| Feb 10, 1997 | 5,875.00 |
| Feb 7, 1997 | 6,016.00 |
| Feb 6, 1997 | 6,000.00 |
| Feb 5, 1997 | 6,125.00 |
| Feb 4, 1997 | 6,125.00 |
| Feb 3, 1997 | 6,250.00 |
| Jan 31, 1997 | 6,250.00 |
| Jan 30, 1997 | 6,125.00 |
| Jan 29, 1997 | 6,156.25 |
| Jan 28, 1997 | 6,000.00 |
| Jan 27, 1997 | 6,187.50 |
| Jan 24, 1997 | 6,187.50 |
| Jan 23, 1997 | 6,250.00 |
| Jan 22, 1997 | 5,937.50 |
| Jan 21, 1997 | 6,187.50 |
| Jan 20, 1997 | 6,625.00 |
| Jan 17, 1997 | 6,687.50 |
| Jan 16, 1997 | 6,625.00 |
| Jan 15, 1997 | 6,562.50 |
| Jan 14, 1997 | 6,812.50 |
| Jan 13, 1997 | 6,750.00 |
| Jan 10, 1997 | 6,625.00 |
| Jan 9, 1997 | 6,625.00 |
| Jan 8, 1997 | 6,562.50 |
| Jan 7, 1997 | 6,875.00 |
| Jan 6, 1997 | 6,500.00 |
| Jan 3, 1997 | 6,312.50 |
| Jan 2, 1997 | 5,937.50 |
| Dec 31, 1996 | 5,625.00 |
| Dec 30, 1996 | 5,625.00 |
| Dec 27, 1996 | 5,750.00 |
| Dec 26, 1996 | 5,750.00 |
| Dec 24, 1996 | 5,781.25 |
| Dec 23, 1996 | 5,750.00 |
| Dec 20, 1996 | 5,875.00 |
| Dec 19, 1996 | 7,250.00 |
| Dec 18, 1996 | 7,312.50 |
| Dec 17, 1996 | 7,562.50 |
| Dec 16, 1996 | 7,000.00 |
| Dec 13, 1996 | 7,375.00 |
| Dec 12, 1996 | 7,875.00 |
| Dec 11, 1996 | 7,750.00 |
| Dec 10, 1996 | 7,750.00 |
| Dec 9, 1996 | 7,125.00 |
| Dec 6, 1996 | 6,625.00 |
| Dec 5, 1996 | 6,625.00 |
| Dec 4, 1996 | 6,625.00 |
| Dec 3, 1996 | 6,750.00 |
| Dec 2, 1996 | 6,093.75 |
| Nov 29, 1996 | 6,125.00 |
| Nov 27, 1996 | 5,937.50 |
| Nov 26, 1996 | 6,000.00 |
| Nov 25, 1996 | 6,000.00 |
| Nov 22, 1996 | 6,000.00 |
| Nov 21, 1996 | 6,125.00 |
| Nov 20, 1996 | 6,500.00 |
| Nov 19, 1996 | 6,687.50 |
| Nov 18, 1996 | 6,125.00 |
| Nov 15, 1996 | 5,875.00 |
| Nov 14, 1996 | 5,937.50 |
| Nov 13, 1996 | 6,125.00 |
| Nov 12, 1996 | 5,875.00 |
| Nov 11, 1996 | 5,750.00 |
| Nov 8, 1996 | 6,250.00 |
| Nov 7, 1996 | 6,375.00 |
| Nov 6, 1996 | 6,500.00 |
| Nov 5, 1996 | 6,500.00 |
| Nov 4, 1996 | 6,625.00 |
| Nov 1, 1996 | 6,500.00 |
| Oct 31, 1996 | 6,562.50 |
| Oct 30, 1996 | 6,625.00 |
| Oct 29, 1996 | 6,875.00 |
| Oct 28, 1996 | 6,875.00 |
| Oct 25, 1996 | 7,000.00 |
| Oct 24, 1996 | 7,250.00 |
| Oct 23, 1996 | 7,250.00 |
| Oct 22, 1996 | 6,687.50 |
| Oct 21, 1996 | 7,125.00 |
| Oct 18, 1996 | 7,000.00 |
| Oct 17, 1996 | 7,125.00 |
| Oct 16, 1996 | 6,375.00 |
| Oct 15, 1996 | 6,500.00 |
| Oct 14, 1996 | 6,625.00 |
| Oct 11, 1996 | 7,000.00 |
| Oct 10, 1996 | 7,000.00 |
| Oct 9, 1996 | 7,250.00 |
| Oct 8, 1996 | 7,250.00 |
| Oct 7, 1996 | 7,750.00 |
| Oct 4, 1996 | 8,000.00 |
| Oct 3, 1996 | 7,875.00 |
| Oct 2, 1996 | 7,312.50 |
| Oct 1, 1996 | 11,375.00 |
| Sep 30, 1996 | 10,625.00 |
| Sep 27, 1996 | 11,312.50 |
| Sep 26, 1996 | 11,250.00 |
| Sep 25, 1996 | 11,500.00 |
| Sep 24, 1996 | 11,437.50 |
| Sep 23, 1996 | 11,625.00 |
| Sep 20, 1996 | 12,125.00 |
| Sep 19, 1996 | 13,000.00 |
| Sep 18, 1996 | 13,500.00 |
| Sep 17, 1996 | 13,250.00 |
| Sep 16, 1996 | 14,125.00 |
| Sep 13, 1996 | 13,875.00 |
| Sep 12, 1996 | 13,250.00 |
| Sep 11, 1996 | 12,625.00 |
| Sep 10, 1996 | 12,250.00 |
| Sep 9, 1996 | 11,750.00 |
| Sep 6, 1996 | 11,375.00 |
| Sep 5, 1996 | 9,750.00 |
| Sep 4, 1996 | 9,625.00 |
| Sep 3, 1996 | 9,500.00 |
| Aug 30, 1996 | 9,500.00 |
| Aug 29, 1996 | 9,375.00 |
| Aug 28, 1996 | 9,500.00 |
| Aug 27, 1996 | 9,625.00 |
| Aug 26, 1996 | 9,062.50 |
| Aug 23, 1996 | 8,750.00 |
| Aug 22, 1996 | 9,125.00 |
| Aug 21, 1996 | 9,625.00 |
| Aug 20, 1996 | 10,250.00 |
| Aug 19, 1996 | 9,750.00 |
| Aug 16, 1996 | 9,625.00 |
| Aug 15, 1996 | 9,000.00 |
| Aug 14, 1996 | 7,562.50 |
| Aug 13, 1996 | 8,250.00 |
| Aug 12, 1996 | 8,500.00 |
| Aug 9, 1996 | 8,437.50 |
| Aug 8, 1996 | 8,250.00 |
| Aug 7, 1996 | 8,625.00 |
| Aug 6, 1996 | 8,750.00 |
| Aug 5, 1996 | 9,625.00 |
| Aug 2, 1996 | 9,375.00 |
| Aug 1, 1996 | 9,000.00 |
| Jul 31, 1996 | 8,750.00 |
| Jul 30, 1996 | 8,625.00 |
| Jul 29, 1996 | 8,250.00 |
| Jul 26, 1996 | 8,625.00 |
| Jul 25, 1996 | 8,750.00 |
| Jul 24, 1996 | 8,375.00 |
| Jul 23, 1996 | 7,125.00 |
| Jul 22, 1996 | 8,750.00 |
| Jul 19, 1996 | 9,937.50 |
| Jul 18, 1996 | 10,437.50 |
| Jul 17, 1996 | 14,125.00 |
| Jul 16, 1996 | 12,375.00 |
| Jul 15, 1996 | 12,437.50 |
| Jul 12, 1996 | 13,437.50 |
| Jul 11, 1996 | 12,500.00 |
| Jul 10, 1996 | 12,125.00 |
| Jul 9, 1996 | 13,625.00 |
| Jul 8, 1996 | 13,750.00 |
| Jul 5, 1996 | 14,750.00 |
| Jul 3, 1996 | 15,375.00 |
| Jul 2, 1996 | 16,375.00 |
| Jul 1, 1996 | 14,500.00 |
| Jun 28, 1996 | 12,750.00 |
| Jun 27, 1996 | 12,000.00 |
| Jun 26, 1996 | 9,875.00 |
| Jun 25, 1996 | 10,437.50 |
| Jun 24, 1996 | 14,750.00 |
| Jun 21, 1996 | 14,875.00 |
| Jun 20, 1996 | 14,750.00 |
| Jun 19, 1996 | 14,750.00 |
| Jun 18, 1996 | 14,875.00 |
| Jun 17, 1996 | 17,250.00 |
| Jun 14, 1996 | 23,750.00 |
| Jun 13, 1996 | 24,281.25 |
| Jun 12, 1996 | 24,625.00 |
| Jun 11, 1996 | 25,187.50 |
| Jun 10, 1996 | 25,062.50 |
| Jun 7, 1996 | 24,875.00 |
| Jun 6, 1996 | 24,375.00 |
| Jun 5, 1996 | 24,187.50 |
| Jun 4, 1996 | 23,625.00 |
| Jun 3, 1996 | 24,375.00 |
| May 31, 1996 | 22,125.00 |
| May 30, 1996 | 22,187.50 |
| May 29, 1996 | 21,375.00 |
| May 28, 1996 | 23,187.50 |
| May 24, 1996 | 26,250.00 |
| May 23, 1996 | 23,437.50 |
| May 22, 1996 | 20,875.00 |
| May 21, 1996 | 21,000.00 |
| May 20, 1996 | 19,312.50 |
| May 17, 1996 | 18,125.00 |
| May 16, 1996 | 17,812.50 |
| May 15, 1996 | 17,562.50 |
| May 14, 1996 | 17,625.00 |
| May 13, 1996 | 17,312.50 |
| May 10, 1996 | 16,500.00 |
| May 9, 1996 | 16,750.00 |
| May 8, 1996 | 17,000.00 |
| May 7, 1996 | 17,625.00 |
| May 6, 1996 | 17,875.00 |
| May 3, 1996 | 17,375.00 |
| May 2, 1996 | 16,312.50 |
| May 1, 1996 | 17,187.50 |
| Apr 30, 1996 | 17,437.50 |
| Apr 29, 1996 | 18,000.00 |
| Apr 26, 1996 | 17,875.00 |
| Apr 25, 1996 | 17,250.00 |
| Apr 24, 1996 | 16,406.25 |
| Apr 23, 1996 | 16,500.00 |
| Apr 22, 1996 | 18,000.00 |
| Apr 19, 1996 | 16,750.00 |
| Apr 18, 1996 | 16,187.50 |
| Apr 17, 1996 | 16,437.50 |
| Apr 16, 1996 | 14,875.00 |
| Apr 15, 1996 | 14,625.00 |
| Apr 12, 1996 | 14,375.00 |
| Apr 11, 1996 | 14,375.00 |
| Apr 10, 1996 | 12,375.00 |
| Apr 9, 1996 | 12,000.00 |
| Apr 8, 1996 | 11,562.50 |
| Apr 4, 1996 | 11,937.50 |
| Apr 3, 1996 | 12,000.00 |
| Apr 2, 1996 | 12,000.00 |
| Apr 1, 1996 | 12,437.50 |
| Mar 29, 1996 | 12,687.50 |
| Mar 28, 1996 | 11,687.50 |
| Mar 27, 1996 | 11,562.50 |
| Mar 26, 1996 | 12,062.50 |
| Mar 25, 1996 | 11,625.00 |
| Mar 22, 1996 | 12,875.00 |
| Mar 21, 1996 | 13,125.00 |
| Mar 20, 1996 | 12,187.50 |
| Mar 19, 1996 | 12,000.00 |
| Mar 18, 1996 | 12,187.50 |
| Mar 15, 1996 | 11,750.00 |
| Mar 14, 1996 | 11,875.00 |
| Mar 13, 1996 | 12,000.00 |
| Mar 12, 1996 | 11,937.50 |
| Mar 11, 1996 | 12,000.00 |
| Mar 8, 1996 | 11,375.00 |
| Mar 7, 1996 | 12,000.00 |
| Mar 6, 1996 | 11,531.25 |
| Mar 5, 1996 | 12,437.50 |
| Mar 4, 1996 | 13,000.00 |
| Mar 1, 1996 | 13,312.50 |
| Feb 29, 1996 | 13,312.50 |
| Feb 28, 1996 | 13,187.50 |
| Feb 27, 1996 | 13,250.00 |
| Feb 26, 1996 | 12,906.25 |
| Feb 23, 1996 | 12,937.50 |
| Feb 22, 1996 | 12,937.50 |
| Feb 21, 1996 | 13,656.25 |
| Feb 20, 1996 | 12,687.50 |
| Feb 16, 1996 | 12,937.50 |
| Feb 15, 1996 | 11,687.50 |
| Feb 14, 1996 | 11,312.50 |
| Feb 13, 1996 | 11,875.00 |
| Feb 12, 1996 | 12,437.50 |
| Feb 9, 1996 | 11,250.00 |
| Feb 8, 1996 | 10,562.50 |
| Feb 7, 1996 | 10,125.00 |
| Feb 6, 1996 | 10,250.00 |
| Feb 5, 1996 | 10,250.00 |
| Feb 2, 1996 | 10,312.50 |
| Feb 1, 1996 | 10,343.75 |
| Jan 31, 1996 | 10,343.75 |
| Jan 30, 1996 | 10,187.50 |
| Jan 29, 1996 | 10,437.50 |
| Jan 26, 1996 | 10,250.00 |
| Jan 25, 1996 | 10,562.50 |
| Jan 24, 1996 | 9,562.50 |
| Jan 23, 1996 | 9,312.50 |
| Jan 22, 1996 | 9,312.50 |
| Jan 19, 1996 | 9,250.00 |
| Jan 18, 1996 | 8,125.00 |
| Jan 17, 1996 | 8,250.00 |
| Jan 16, 1996 | 8,562.50 |
| Jan 15, 1996 | 8,750.00 |
| Jan 12, 1996 | 8,187.50 |
| Jan 11, 1996 | 8,000.00 |
| Jan 10, 1996 | 7,250.00 |
| Jan 9, 1996 | 7,375.00 |
| Jan 8, 1996 | 7,562.50 |
| Jan 5, 1996 | 7,562.50 |
| Jan 4, 1996 | 7,437.50 |
| Jan 3, 1996 | 7,187.50 |
| Jan 2, 1996 | 7,125.00 |
| Dec 29, 1995 | 7,250.00 |
| Dec 28, 1995 | 7,250.00 |
| Dec 27, 1995 | 7,125.00 |
| Dec 26, 1995 | 7,187.50 |
| Dec 22, 1995 | 7,500.00 |
| Dec 21, 1995 | 7,312.50 |
| Dec 20, 1995 | 7,437.50 |
| Dec 19, 1995 | 7,312.50 |
| Dec 18, 1995 | 7,312.50 |
| Dec 15, 1995 | 7,406.25 |
| Dec 14, 1995 | 6,812.50 |
| Dec 13, 1995 | 6,437.50 |
| Dec 12, 1995 | 6,437.50 |
| Dec 11, 1995 | 6,781.25 |
| Dec 8, 1995 | 6,750.00 |
| Dec 7, 1995 | 6,750.00 |
| Dec 6, 1995 | 6,843.75 |
| Dec 5, 1995 | 6,687.50 |
| Dec 4, 1995 | 6,625.00 |
| Dec 1, 1995 | 6,562.50 |
| Nov 30, 1995 | 6,375.00 |
| Nov 29, 1995 | 6,375.00 |
| Nov 28, 1995 | 6,500.00 |
| Nov 27, 1995 | 5,875.00 |
| Nov 24, 1995 | 6,125.00 |
| Nov 22, 1995 | 6,000.00 |
| Nov 21, 1995 | 5,937.50 |
| Nov 20, 1995 | 5,750.00 |
| Nov 17, 1995 | 5,187.50 |
| Nov 16, 1995 | 4,937.50 |
| Nov 15, 1995 | 4,875.00 |
| Nov 14, 1995 | 4,875.00 |
| Nov 13, 1995 | 5,125.00 |
| Nov 10, 1995 | 5,125.00 |
| Nov 9, 1995 | 5,125.00 |
| Nov 8, 1995 | 5,187.50 |
| Nov 7, 1995 | 5,187.50 |
| Nov 6, 1995 | 5,250.00 |
| Nov 3, 1995 | 5,312.50 |
| Nov 2, 1995 | 4,937.50 |
| Nov 1, 1995 | 4,750.00 |
| Oct 31, 1995 | 4,812.50 |
| Oct 30, 1995 | 4,812.50 |
| Oct 27, 1995 | 4,781.25 |
| Oct 26, 1995 | 4,687.50 |
| Oct 25, 1995 | 5,000.00 |
| Oct 24, 1995 | 5,250.00 |
| Oct 23, 1995 | 5,437.50 |
| Oct 20, 1995 | 5,156.25 |
| Oct 19, 1995 | 5,000.00 |
| Oct 18, 1995 | 4,625.00 |
| Oct 17, 1995 | 4,687.50 |
| Oct 16, 1995 | 4,781.25 |
| Oct 13, 1995 | 4,750.00 |
| Oct 12, 1995 | 4,562.50 |
| Oct 11, 1995 | 4,500.00 |
| Oct 10, 1995 | 4,500.00 |
| Oct 9, 1995 | 4,562.50 |
| Oct 6, 1995 | 4,562.50 |
| Oct 5, 1995 | 4,500.00 |
| Oct 4, 1995 | 4,375.00 |
| Oct 3, 1995 | 4,125.00 |
| Oct 2, 1995 | 4,437.50 |
| Sep 29, 1995 | 4,500.00 |
| Sep 28, 1995 | 4,500.00 |
| Sep 27, 1995 | 4,687.50 |
| Sep 26, 1995 | 4,875.00 |
| Sep 25, 1995 | 4,750.00 |
| Sep 22, 1995 | 4,750.00 |
| Sep 21, 1995 | 4,750.00 |
| Sep 20, 1995 | 4,750.00 |
| Sep 19, 1995 | 4,562.50 |
| Sep 18, 1995 | 4,781.25 |
| Sep 15, 1995 | 4,875.00 |
| Sep 14, 1995 | 4,875.00 |
| Sep 13, 1995 | 4,750.00 |
| Sep 12, 1995 | 4,937.50 |
| Sep 11, 1995 | 4,875.00 |
| Sep 8, 1995 | 5,000.00 |
| Sep 7, 1995 | 5,000.00 |
| Sep 6, 1995 | 4,812.50 |
| Sep 5, 1995 | 4,562.50 |
| Sep 1, 1995 | 4,500.00 |
| Aug 31, 1995 | 4,562.50 |
| Aug 30, 1995 | 4,562.50 |
| Aug 29, 1995 | 4,687.50 |
| Aug 28, 1995 | 4,875.00 |
| Aug 25, 1995 | 5,062.50 |
| Aug 24, 1995 | 5,171.87 |
| Aug 23, 1995 | 5,062.50 |
| Aug 22, 1995 | 4,750.00 |
| Aug 21, 1995 | 5,000.00 |
| Aug 18, 1995 | 5,062.50 |
| Aug 17, 1995 | 5,000.00 |
| Aug 16, 1995 | 5,187.50 |
| Aug 15, 1995 | 5,562.50 |
| Aug 14, 1995 | 5,437.50 |
| Aug 11, 1995 | 5,218.75 |
| Aug 10, 1995 | 4,875.00 |
| Aug 9, 1995 | 4,500.00 |
| Aug 8, 1995 | 4,625.00 |
| Aug 7, 1995 | 5,000.00 |
| Aug 4, 1995 | 4,937.50 |
| Aug 3, 1995 | 4,687.50 |
| Aug 2, 1995 | 4,437.50 |
| Aug 1, 1995 | 4,062.50 |
| Jul 31, 1995 | 3,937.50 |
| Jul 28, 1995 | 3,500.00 |
| Jul 27, 1995 | 3,250.00 |
| Jul 26, 1995 | 3,187.50 |
| Jul 25, 1995 | 3,000.00 |
| Jul 24, 1995 | 3,000.00 |
| Jul 21, 1995 | 2,750.00 |
| Jul 20, 1995 | 2,625.00 |
| Jul 19, 1995 | 2,562.50 |
| Jul 18, 1995 | 2,625.00 |
| Jul 17, 1995 | 2,531.25 |
| Jul 14, 1995 | 2,687.50 |
| Jul 13, 1995 | 2,812.50 |
| Jul 12, 1995 | 2,437.50 |
| Jul 11, 1995 | 2,375.00 |
| Jul 10, 1995 | 2,437.50 |
| Jul 7, 1995 | 2,562.50 |
| Jul 6, 1995 | 2,500.00 |
| Jul 5, 1995 | 2,687.50 |
| Jul 3, 1995 | 2,812.50 |
| Jun 30, 1995 | 2,687.50 |
| Jun 29, 1995 | 2,500.00 |
| Jun 28, 1995 | 2,562.50 |
| Jun 27, 1995 | 2,531.25 |
| Jun 26, 1995 | 2,437.50 |
| Jun 23, 1995 | 2,500.00 |
| Jun 22, 1995 | 2,625.00 |
| Jun 21, 1995 | 2,750.00 |
| Jun 20, 1995 | 2,625.00 |
| Jun 19, 1995 | 2,687.50 |
| Jun 16, 1995 | 2,750.00 |
| Jun 15, 1995 | 2,750.00 |
| Jun 14, 1995 | 2,812.50 |
| Jun 13, 1995 | 2,687.50 |
| Jun 12, 1995 | 2,625.00 |
| Jun 9, 1995 | 2,687.50 |
| Jun 8, 1995 | 2,812.50 |
| Jun 7, 1995 | 2,750.00 |
| Jun 6, 1995 | 2,875.00 |
| Jun 5, 1995 | 2,875.00 |
| Jun 2, 1995 | 2,812.50 |
| Jun 1, 1995 | 2,812.50 |
| May 31, 1995 | 2,781.25 |
| May 30, 1995 | 2,625.00 |
| May 26, 1995 | 2,750.00 |
| May 25, 1995 | 2,750.00 |
| May 24, 1995 | 2,625.00 |
| May 23, 1995 | 2,812.50 |
| May 22, 1995 | 2,687.50 |
| May 19, 1995 | 2,750.00 |
| May 18, 1995 | 2,812.50 |
| May 17, 1995 | 2,937.50 |
| May 16, 1995 | 2,843.75 |
| May 15, 1995 | 2,937.50 |
| May 12, 1995 | 3,000.00 |
| May 11, 1995 | 2,968.75 |
| May 10, 1995 | 2,875.00 |
| May 9, 1995 | 2,875.00 |
| May 8, 1995 | 2,687.50 |
| May 5, 1995 | 2,562.50 |
| May 4, 1995 | 2,562.50 |
| May 3, 1995 | 2,343.75 |
| May 2, 1995 | 2,250.00 |
| May 1, 1995 | 2,375.00 |
| Apr 28, 1995 | 2,375.00 |
| Apr 27, 1995 | 2,437.50 |
| Apr 26, 1995 | 2,437.50 |
| Apr 25, 1995 | 2,375.00 |
| Apr 24, 1995 | 2,562.50 |
| Apr 21, 1995 | 2,562.50 |
| Apr 20, 1995 | 2,500.00 |
| Apr 19, 1995 | 2,500.00 |
| Apr 18, 1995 | 2,500.00 |
| Apr 17, 1995 | 2,562.50 |
| Apr 13, 1995 | 2,500.00 |
| Apr 12, 1995 | 2,625.00 |
| Apr 11, 1995 | 2,625.00 |
| Apr 10, 1995 | 2,500.00 |
| Apr 7, 1995 | 2,500.00 |
| Apr 6, 1995 | 2,437.50 |
| Apr 5, 1995 | 2,437.50 |
| Apr 4, 1995 | 2,500.00 |
| Apr 3, 1995 | 2,562.50 |
| Mar 31, 1995 | 2,500.00 |
| Mar 30, 1995 | 2,437.50 |
| Mar 29, 1995 | 2,375.00 |
| Mar 28, 1995 | 2,437.50 |
| Mar 27, 1995 | 2,375.00 |
| Mar 24, 1995 | 2,437.50 |
| Mar 23, 1995 | 2,437.50 |
| Mar 22, 1995 | 2,437.50 |
| Mar 21, 1995 | 2,375.00 |
| Mar 20, 1995 | 2,500.00 |
| Mar 17, 1995 | 2,437.50 |
| Mar 16, 1995 | 2,500.00 |
| Mar 15, 1995 | 2,312.50 |
| Mar 14, 1995 | 2,437.50 |
| Mar 13, 1995 | 2,375.00 |
| Mar 10, 1995 | 2,250.00 |
| Mar 9, 1995 | 2,187.50 |
| Mar 8, 1995 | 2,125.00 |
| Mar 7, 1995 | 2,187.50 |
| Mar 6, 1995 | 2,281.25 |
| Mar 3, 1995 | 2,250.00 |
| Mar 2, 1995 | 2,406.25 |
| Mar 1, 1995 | 2,500.00 |
| Feb 28, 1995 | 2,625.00 |
| Feb 27, 1995 | 2,562.50 |
| Feb 24, 1995 | 2,562.50 |
| Feb 23, 1995 | 2,750.00 |
| Feb 22, 1995 | 2,750.00 |
| Feb 21, 1995 | 2,500.00 |
| Feb 17, 1995 | 2,187.50 |
| Feb 16, 1995 | 2,187.50 |
| Feb 15, 1995 | 2,250.00 |
| Feb 14, 1995 | 2,250.00 |
| Feb 13, 1995 | 2,187.50 |
| Feb 10, 1995 | 2,187.50 |
| Feb 9, 1995 | 2,250.00 |
| Feb 8, 1995 | 2,187.50 |
| Feb 7, 1995 | 2,125.00 |
| Feb 6, 1995 | 2,062.50 |
| Feb 3, 1995 | 2,000.00 |
| Feb 2, 1995 | 2,031.25 |
| Feb 1, 1995 | 2,000.00 |
| Jan 31, 1995 | 2,031.25 |
| Jan 30, 1995 | 2,000.00 |
| Jan 27, 1995 | 2,031.25 |
| Jan 26, 1995 | 2,000.00 |
| Jan 25, 1995 | 1,937.50 |
| Jan 24, 1995 | 1,937.50 |
| Jan 23, 1995 | 2,031.25 |
| Jan 20, 1995 | 2,093.75 |
| Jan 19, 1995 | 2,031.25 |
| Jan 18, 1995 | 2,031.25 |
| Jan 17, 1995 | 2,031.25 |
| Jan 16, 1995 | 2,031.25 |
| Jan 13, 1995 | 2,093.75 |
| Jan 12, 1995 | 2,093.75 |
| Jan 11, 1995 | 1,750.00 |
| Jan 10, 1995 | 1,750.00 |
| Jan 9, 1995 | 1,875.00 |
| Jan 6, 1995 | 1,750.00 |
| Jan 5, 1995 | 1,781.25 |
| Jan 4, 1995 | 1,875.00 |
| Jan 3, 1995 | 1,750.00 |
| Dec 30, 1994 | 1,812.50 |
| Dec 29, 1994 | 1,937.50 |
| Dec 28, 1994 | 1,937.50 |
| Dec 27, 1994 | 1,812.50 |
| Dec 23, 1994 | 1,875.00 |
| Dec 22, 1994 | 1,875.00 |
| Dec 21, 1994 | 1,812.50 |
| Dec 20, 1994 | 1,875.00 |
| Dec 19, 1994 | 1,875.00 |
| Dec 16, 1994 | 1,937.50 |
| Dec 15, 1994 | 1,937.50 |
| Dec 14, 1994 | 1,937.50 |
| Dec 13, 1994 | 1,875.00 |
| Dec 12, 1994 | 1,812.50 |
| Dec 9, 1994 | 1,812.50 |
| Dec 8, 1994 | 1,812.50 |
| Dec 7, 1994 | 1,937.50 |
| Dec 6, 1994 | 1,937.50 |
| Dec 5, 1994 | 1,875.00 |
| Dec 2, 1994 | 1,875.00 |
| Dec 1, 1994 | 1,968.75 |
| Nov 30, 1994 | 2,000.00 |
| Nov 29, 1994 | 1,937.50 |
| Nov 28, 1994 | 1,937.50 |
| Nov 25, 1994 | 2,000.00 |
| Nov 23, 1994 | 2,000.00 |
| Nov 22, 1994 | 1,687.50 |
| Nov 21, 1994 | 1,812.50 |
| Nov 18, 1994 | 1,750.00 |
| Nov 17, 1994 | 1,687.50 |
| Nov 16, 1994 | 1,812.50 |
| Nov 15, 1994 | 2,000.00 |
| Nov 14, 1994 | 2,125.00 |
| Nov 11, 1994 | 2,187.50 |
| Nov 10, 1994 | 2,187.50 |
| Nov 9, 1994 | 2,187.50 |
| Nov 8, 1994 | 2,312.50 |
| Nov 7, 1994 | 2,000.00 |
| Nov 4, 1994 | 2,093.75 |
| Nov 3, 1994 | 2,062.50 |
| Nov 2, 1994 | 2,062.50 |
| Nov 1, 1994 | 2,000.00 |
| Oct 31, 1994 | 1,937.50 |
| Oct 28, 1994 | 1,812.50 |
| Oct 27, 1994 | 1,687.50 |
| Oct 26, 1994 | 1,687.50 |
| Oct 25, 1994 | 1,625.00 |
| Oct 24, 1994 | 1,750.00 |
| Oct 21, 1994 | 1,875.00 |
| Oct 20, 1994 | 1,812.50 |
| Oct 19, 1994 | 1,937.50 |
| Oct 18, 1994 | 2,250.00 |
| Oct 17, 1994 | 2,187.50 |
| Oct 14, 1994 | 2,250.00 |
| Oct 13, 1994 | 2,250.00 |
| Oct 12, 1994 | 2,375.00 |
| Oct 11, 1994 | 2,437.50 |
| Oct 10, 1994 | 2,375.00 |
| Oct 7, 1994 | 2,437.50 |
| Oct 6, 1994 | 2,437.50 |
| Oct 5, 1994 | 2,437.50 |
| Oct 4, 1994 | 2,500.00 |
| Oct 3, 1994 | 2,500.00 |
| Sep 30, 1994 | 2,500.00 |
| Sep 29, 1994 | 2,500.00 |
| Sep 28, 1994 | 2,500.00 |
| Sep 27, 1994 | 2,437.50 |
| Sep 26, 1994 | 2,437.50 |
| Sep 23, 1994 | 2,500.00 |
| Sep 22, 1994 | 2,500.00 |
| Sep 21, 1994 | 2,375.00 |
| Sep 20, 1994 | 2,375.00 |
| Sep 19, 1994 | 2,562.50 |
| Sep 16, 1994 | 2,562.50 |
| Sep 15, 1994 | 2,562.50 |
| Sep 14, 1994 | 2,562.50 |
| Sep 13, 1994 | 2,500.00 |
| Sep 12, 1994 | 2,375.00 |
| Sep 9, 1994 | 2,437.50 |
| Sep 8, 1994 | 2,687.50 |
| Sep 7, 1994 | 2,625.00 |
| Sep 6, 1994 | 2,625.00 |
| Sep 2, 1994 | 2,687.50 |
| Sep 1, 1994 | 2,687.50 |
| Aug 31, 1994 | 2,875.00 |
| Aug 30, 1994 | 2,937.50 |
| Aug 29, 1994 | 3,250.00 |
| Aug 26, 1994 | 2,812.50 |
| Aug 25, 1994 | 2,687.50 |
| Aug 24, 1994 | 2,625.00 |
| Aug 23, 1994 | 2,625.00 |
| Aug 22, 1994 | 2,562.50 |
| Aug 19, 1994 | 2,531.25 |
| Aug 18, 1994 | 2,687.50 |
| Aug 17, 1994 | 2,562.50 |
| Aug 16, 1994 | 2,562.50 |
| Aug 15, 1994 | 2,562.50 |
| Aug 12, 1994 | 2,562.50 |
| Aug 11, 1994 | 2,625.00 |
| Aug 10, 1994 | 2,500.00 |
| Aug 9, 1994 | 2,656.25 |
| Aug 8, 1994 | 2,625.00 |
| Aug 5, 1994 | 2,468.75 |
| Aug 4, 1994 | 2,437.50 |
| Aug 3, 1994 | 2,406.25 |
| Aug 2, 1994 | 2,500.00 |
| Aug 1, 1994 | 2,500.00 |
| Jul 29, 1994 | 2,500.00 |
| Jul 28, 1994 | 2,562.50 |
| Jul 27, 1994 | 2,500.00 |
| Jul 26, 1994 | 2,562.50 |
| Jul 25, 1994 | 2,437.50 |
| Jul 22, 1994 | 2,500.00 |
| Jul 21, 1994 | 2,500.00 |
| Jul 20, 1994 | 2,500.00 |
| Jul 19, 1994 | 2,375.00 |
| Jul 18, 1994 | 2,500.00 |
| Jul 15, 1994 | 2,625.00 |
| Jul 14, 1994 | 2,562.50 |
| Jul 13, 1994 | 2,750.00 |
| Jul 12, 1994 | 2,562.50 |
| Jul 11, 1994 | 2,687.50 |
| Jul 8, 1994 | 2,750.00 |
| Jul 7, 1994 | 2,750.00 |
| Jul 6, 1994 | 2,750.00 |
| Jul 5, 1994 | 2,937.50 |
| Jul 1, 1994 | 2,875.00 |
| Jun 30, 1994 | 2,937.50 |
| Jun 29, 1994 | 2,875.00 |
| Jun 28, 1994 | 2,875.00 |
| Jun 27, 1994 | 2,937.50 |
| Jun 24, 1994 | 3,000.00 |
| Jun 23, 1994 | 3,125.00 |
| Jun 22, 1994 | 3,125.00 |
| Jun 21, 1994 | 3,093.75 |
| Jun 20, 1994 | 3,312.50 |
| Jun 17, 1994 | 3,312.50 |
| Jun 16, 1994 | 3,375.00 |
| Jun 15, 1994 | 3,250.00 |
| Jun 14, 1994 | 3,250.00 |
| Jun 13, 1994 | 3,375.00 |
| Jun 10, 1994 | 3,375.00 |
| Jun 9, 1994 | 3,375.00 |
| Jun 8, 1994 | 3,375.00 |
| Jun 7, 1994 | 3,375.00 |
| Jun 6, 1994 | 3,312.50 |
| Jun 3, 1994 | 3,312.50 |
| Jun 2, 1994 | 3,437.50 |
| Jun 1, 1994 | 3,312.50 |
| May 31, 1994 | 3,562.50 |
| May 27, 1994 | 3,437.50 |
| May 26, 1994 | 3,062.50 |
| May 25, 1994 | 3,062.50 |
| May 24, 1994 | 2,875.00 |
| May 23, 1994 | 2,843.75 |
| May 20, 1994 | 2,750.00 |
| May 19, 1994 | 2,750.00 |
| May 18, 1994 | 2,750.00 |
| May 17, 1994 | 2,812.50 |
| May 16, 1994 | 2,812.50 |
| May 13, 1994 | 2,875.00 |
| May 12, 1994 | 2,875.00 |
| May 11, 1994 | 2,937.50 |
| May 10, 1994 | 2,968.75 |
| May 9, 1994 | 2,812.50 |
| May 6, 1994 | 2,875.00 |
| May 5, 1994 | 3,062.50 |
| May 4, 1994 | 3,125.00 |
| May 3, 1994 | 3,187.50 |
| May 2, 1994 | 3,375.00 |
| Apr 29, 1994 | 3,437.50 |
| Apr 28, 1994 | 3,562.50 |
| Apr 26, 1994 | 3,500.00 |
| Apr 25, 1994 | 3,562.50 |
| Apr 22, 1994 | 3,437.50 |
| Apr 21, 1994 | 3,437.50 |
| Apr 20, 1994 | 3,250.00 |
| Apr 19, 1994 | 3,000.00 |
| Apr 18, 1994 | 3,000.00 |
| Apr 15, 1994 | 3,062.50 |
| Apr 14, 1994 | 3,250.00 |
| Apr 13, 1994 | 3,250.00 |
| Apr 12, 1994 | 3,250.00 |
| Apr 11, 1994 | 3,250.00 |
| Apr 8, 1994 | 3,250.00 |
| Apr 7, 1994 | 3,406.25 |
| Apr 6, 1994 | 3,312.50 |
| Apr 5, 1994 | 3,312.50 |
| Apr 4, 1994 | 2,937.50 |
| Mar 31, 1994 | 3,125.00 |
| Mar 30, 1994 | 3,312.50 |
| Mar 29, 1994 | 3,562.50 |
| Mar 28, 1994 | 3,750.00 |
| Mar 25, 1994 | 3,937.50 |
| Mar 24, 1994 | 3,812.50 |
| Mar 23, 1994 | 3,687.50 |
| Mar 22, 1994 | 3,625.00 |
| Mar 21, 1994 | 3,625.00 |
| Mar 18, 1994 | 3,750.00 |
| Mar 17, 1994 | 3,812.50 |
| Mar 16, 1994 | 3,718.75 |
| Mar 15, 1994 | 3,562.50 |
| Mar 14, 1994 | 3,625.00 |
| Mar 11, 1994 | 3,687.50 |
| Mar 10, 1994 | 3,437.50 |
| Mar 9, 1994 | 3,625.00 |
| Mar 8, 1994 | 3,687.50 |
| Mar 7, 1994 | 3,000.00 |
| Mar 4, 1994 | 2,937.50 |
| Mar 3, 1994 | 2,812.50 |
| Mar 2, 1994 | 2,906.25 |
| Mar 1, 1994 | 3,000.00 |
| Feb 28, 1994 | 3,062.50 |
| Feb 25, 1994 | 3,062.50 |
| Feb 24, 1994 | 3,000.00 |
| Feb 23, 1994 | 3,000.00 |
| Feb 22, 1994 | 2,937.50 |
| Feb 18, 1994 | 3,000.00 |
| Feb 17, 1994 | 2,812.50 |
| Feb 16, 1994 | 2,687.50 |
| Feb 15, 1994 | 2,687.50 |
| Feb 14, 1994 | 2,625.00 |
| Feb 11, 1994 | 2,750.00 |
| Feb 10, 1994 | 2,937.50 |
| Feb 9, 1994 | 2,937.50 |
| Feb 8, 1994 | 3,000.00 |
| Feb 7, 1994 | 2,937.50 |
| Feb 4, 1994 | 2,875.00 |
| Feb 3, 1994 | 3,000.00 |
| Feb 2, 1994 | 3,000.00 |
| Feb 1, 1994 | 2,687.50 |
| Jan 31, 1994 | 2,500.00 |
| Jan 28, 1994 | 2,625.00 |
| Jan 27, 1994 | 2,812.50 |
| Jan 26, 1994 | 2,750.00 |
| Jan 25, 1994 | 2,750.00 |
| Jan 24, 1994 | 3,031.25 |
| Jan 21, 1994 | 3,093.75 |
| Jan 20, 1994 | 3,125.00 |
| Jan 19, 1994 | 2,937.50 |
| Jan 18, 1994 | 2,437.50 |
| Jan 17, 1994 | 2,343.75 |
| Jan 14, 1994 | 2,250.00 |
| Jan 13, 1994 | 2,375.00 |
| Jan 12, 1994 | 2,250.00 |
| Jan 11, 1994 | 2,312.50 |
| Jan 10, 1994 | 2,406.25 |
| Jan 7, 1994 | 2,437.50 |
| Jan 6, 1994 | 2,312.50 |
| Jan 5, 1994 | 2,156.25 |
| Jan 4, 1994 | 1,812.50 |
| Jan 3, 1994 | 2,000.00 |
| Dec 31, 1993 | 2,000.00 |
| Dec 30, 1993 | 2,000.00 |
| Dec 29, 1993 | 2,187.50 |
| Dec 28, 1993 | 2,000.00 |
| Dec 27, 1993 | 2,125.00 |
| Dec 23, 1993 | 2,000.00 |
| Dec 22, 1993 | 2,062.50 |
| Dec 21, 1993 | 2,000.00 |
| Dec 20, 1993 | 2,125.00 |
| Dec 17, 1993 | 2,000.00 |
| Dec 16, 1993 | 2,000.00 |
| Dec 15, 1993 | 2,000.00 |
| Dec 14, 1993 | 2,062.50 |
| Dec 13, 1993 | 2,000.00 |
| Dec 10, 1993 | 2,000.00 |
| Dec 9, 1993 | 2,000.00 |
| Dec 8, 1993 | 2,062.50 |
| Dec 7, 1993 | 2,250.00 |
| Dec 6, 1993 | 2,125.00 |
| Dec 3, 1993 | 2,375.00 |
| Dec 2, 1993 | 1,906.25 |
| Dec 1, 1993 | 1,937.50 |
| Nov 30, 1993 | 1,750.00 |
| Nov 29, 1993 | 1,750.00 |
| Nov 26, 1993 | 1,718.75 |
| Nov 24, 1993 | 1,718.75 |
| Nov 23, 1993 | 1,718.75 |
| Nov 22, 1993 | 1,812.50 |
| Nov 19, 1993 | 1,781.25 |
| Nov 18, 1993 | 1,718.75 |
| Nov 17, 1993 | 1,718.75 |
| Nov 16, 1993 | 1,656.25 |
| Nov 15, 1993 | 1,750.00 |
| Nov 12, 1993 | 1,750.00 |
| Nov 11, 1993 | 1,625.00 |
| Nov 10, 1993 | 1,750.00 |
| Nov 9, 1993 | 1,625.00 |
| Nov 8, 1993 | 1,750.00 |
| Nov 5, 1993 | 1,640.50 |
| Nov 4, 1993 | 1,562.50 |
| Nov 3, 1993 | 1,562.50 |
| Nov 2, 1993 | 1,625.00 |
| Nov 1, 1993 | 1,500.00 |
| Oct 29, 1993 | 1,500.00 |
| Oct 28, 1993 | 1,625.00 |
| Oct 27, 1993 | 1,500.00 |
| Oct 26, 1993 | 1,625.00 |
| Oct 25, 1993 | 1,625.00 |
| Oct 22, 1993 | 1,750.00 |
| Oct 21, 1993 | 1,812.50 |
| Oct 20, 1993 | 1,750.00 |
| Oct 19, 1993 | 1,656.25 |
| Oct 18, 1993 | 1,625.00 |
| Oct 15, 1993 | 1,750.00 |
| Oct 14, 1993 | 1,750.00 |
| Oct 13, 1993 | 1,750.00 |
| Oct 12, 1993 | 1,750.00 |
| Oct 11, 1993 | 1,750.00 |
| Oct 8, 1993 | 1,687.50 |
| Oct 7, 1993 | 1,750.00 |
| Oct 6, 1993 | 1,812.50 |
| Oct 5, 1993 | 1,687.50 |
| Oct 4, 1993 | 1,687.50 |
| Oct 1, 1993 | 1,687.50 |
| Sep 30, 1993 | 1,750.00 |
| Sep 29, 1993 | 1,812.50 |
| Sep 28, 1993 | 1,750.00 |
| Sep 27, 1993 | 1,750.00 |
| Sep 24, 1993 | 1,687.50 |
| Sep 23, 1993 | 1,687.50 |
| Sep 22, 1993 | 1,687.50 |
| Sep 21, 1993 | 1,718.75 |
| Sep 20, 1993 | 1,750.00 |
| Sep 17, 1993 | 1,812.50 |
| Sep 16, 1993 | 1,750.00 |
| Sep 15, 1993 | 1,750.00 |
| Sep 14, 1993 | 1,812.50 |
| Sep 13, 1993 | 1,750.00 |
| Sep 10, 1993 | 1,750.00 |
| Sep 9, 1993 | 1,937.50 |
| Sep 8, 1993 | 1,812.50 |
| Sep 7, 1993 | 1,718.75 |
| Sep 3, 1993 | 1,718.75 |
| Sep 2, 1993 | 1,750.00 |
| Sep 1, 1993 | 1,937.50 |
| Aug 31, 1993 | 1,750.00 |
| Aug 30, 1993 | 1,750.00 |
| Aug 27, 1993 | 1,812.50 |
| Aug 26, 1993 | 1,812.50 |
| Aug 25, 1993 | 1,812.50 |
| Aug 24, 1993 | 1,750.00 |
| Aug 23, 1993 | 1,750.00 |
| Aug 20, 1993 | 1,875.00 |
| Aug 19, 1993 | 1,843.75 |
| Aug 18, 1993 | 1,812.50 |
| Aug 17, 1993 | 1,718.75 |
| Aug 16, 1993 | 1,687.50 |
| Aug 13, 1993 | 1,812.50 |
| Aug 12, 1993 | 1,750.00 |
| Aug 11, 1993 | 1,937.50 |
| Aug 10, 1993 | 1,937.50 |
| Aug 9, 1993 | 1,937.50 |
| Aug 6, 1993 | 1,750.00 |
| Aug 5, 1993 | 1,750.00 |
| Aug 4, 1993 | 1,750.00 |
| Aug 3, 1993 | 1,812.50 |
| Aug 2, 1993 | 1,875.00 |
| Jul 30, 1993 | 1,937.50 |
| Jul 29, 1993 | 1,875.00 |
| Jul 28, 1993 | 1,937.50 |
| Jul 27, 1993 | 2,000.00 |
| Jul 26, 1993 | 1,937.50 |
| Jul 23, 1993 | 1,812.50 |
| Jul 22, 1993 | 1,906.25 |
| Jul 21, 1993 | 1,937.50 |
| Jul 20, 1993 | 1,843.75 |
| Jul 19, 1993 | 1,750.00 |
| Jul 16, 1993 | 1,843.75 |
| Jul 15, 1993 | 1,750.00 |
| Jul 14, 1993 | 1,750.00 |
| Jul 13, 1993 | 1,937.50 |
| Jul 12, 1993 | 1,937.50 |
| Jul 9, 1993 | 1,750.00 |
| Jul 8, 1993 | 1,843.75 |
| Jul 7, 1993 | 1,812.50 |
| Jul 6, 1993 | 1,906.25 |
| Jul 2, 1993 | 1,937.50 |
| Jul 1, 1993 | 1,937.50 |
| Jun 30, 1993 | 1,937.50 |
| Jun 29, 1993 | 1,875.00 |
| Jun 28, 1993 | 1,750.00 |
| Jun 25, 1993 | 1,625.00 |
| Jun 24, 1993 | 1,625.00 |
| Jun 23, 1993 | 1,468.75 |
| Jun 22, 1993 | 1,500.00 |
| Jun 21, 1993 | 1,562.50 |
| Jun 18, 1993 | 1,843.75 |
| Jun 17, 1993 | 1,750.00 |
| Jun 16, 1993 | 1,937.50 |
| Jun 15, 1993 | 1,937.50 |
| Jun 14, 1993 | 1,812.50 |
| Jun 11, 1993 | 2,000.00 |
| Jun 10, 1993 | 1,875.00 |
| Jun 9, 1993 | 2,000.00 |
| Jun 8, 1993 | 1,937.50 |
| Jun 7, 1993 | 1,875.00 |
| Jun 4, 1993 | 2,000.00 |
| Jun 3, 1993 | 1,937.50 |
| Jun 2, 1993 | 1,875.00 |
| Jun 1, 1993 | 1,937.50 |
| May 28, 1993 | 1,875.00 |
| May 27, 1993 | 2,062.50 |
| May 26, 1993 | 2,000.00 |
| May 25, 1993 | 1,875.00 |
| May 24, 1993 | 2,062.50 |
| May 21, 1993 | 2,062.50 |
| May 20, 1993 | 1,875.00 |
| May 19, 1993 | 1,843.75 |
| May 18, 1993 | 2,062.50 |
| May 17, 1993 | 2,000.00 |
| May 14, 1993 | 2,031.25 |
| May 13, 1993 | 2,000.00 |
| May 12, 1993 | 2,187.50 |
| May 11, 1993 | 2,000.00 |
| May 10, 1993 | 2,062.50 |
| May 7, 1993 | 1,875.00 |
| May 6, 1993 | 2,000.00 |
| May 5, 1993 | 2,250.00 |
| May 4, 1993 | 2,250.00 |
| May 3, 1993 | 2,187.50 |
| Apr 30, 1993 | 2,125.00 |
| Apr 29, 1993 | 2,187.50 |
| Apr 28, 1993 | 2,250.00 |
| Apr 27, 1993 | 2,125.00 |
| Apr 26, 1993 | 2,000.00 |
| Apr 23, 1993 | 2,000.00 |
| Apr 22, 1993 | 2,375.00 |
| Apr 21, 1993 | 2,375.00 |
| Apr 20, 1993 | 2,375.00 |
| Apr 19, 1993 | 2,500.00 |
| Apr 16, 1993 | 2,406.25 |
| Apr 15, 1993 | 2,250.00 |
| Apr 14, 1993 | 2,375.00 |
| Apr 13, 1993 | 2,062.50 |
| Apr 12, 1993 | 2,062.50 |
| Apr 8, 1993 | 2,187.50 |
| Apr 7, 1993 | 2,187.50 |
| Apr 6, 1993 | 2,187.50 |
| Apr 5, 1993 | 2,250.00 |
| Apr 2, 1993 | 2,250.00 |
| Apr 1, 1993 | 2,375.00 |
| Mar 31, 1993 | 2,375.00 |
| Mar 30, 1993 | 2,375.00 |
| Mar 29, 1993 | 2,375.00 |
| Mar 26, 1993 | 2,406.25 |
| Mar 25, 1993 | 2,562.50 |
| Mar 24, 1993 | 2,531.25 |
| Mar 23, 1993 | 2,562.50 |
| Mar 22, 1993 | 2,500.00 |
| Mar 19, 1993 | 2,562.50 |
| Mar 18, 1993 | 2,562.50 |
| Mar 17, 1993 | 2,625.00 |
| Mar 16, 1993 | 2,750.00 |
| Mar 15, 1993 | 2,625.00 |
| Mar 12, 1993 | 2,562.50 |
| Mar 11, 1993 | 2,687.50 |
| Mar 10, 1993 | 2,562.50 |
| Mar 9, 1993 | 2,312.50 |
| Mar 8, 1993 | 2,062.50 |
| Mar 5, 1993 | 2,000.00 |
| Mar 4, 1993 | 1,812.50 |
| Mar 3, 1993 | 1,687.50 |
| Mar 2, 1993 | 1,937.50 |
| Mar 1, 1993 | 1,875.00 |
| Feb 26, 1993 | 2,000.00 |
| Feb 25, 1993 | 2,250.00 |
| Feb 24, 1993 | 2,125.00 |
| Feb 23, 1993 | 1,937.50 |
| Feb 22, 1993 | 2,125.00 |
| Feb 19, 1993 | 2,125.00 |
| Feb 18, 1993 | 2,062.50 |
| Feb 17, 1993 | 2,125.00 |
| Feb 16, 1993 | 2,375.00 |
| Feb 12, 1993 | 2,625.00 |
| Feb 11, 1993 | 2,750.00 |
| Feb 10, 1993 | 2,875.00 |
| Feb 9, 1993 | 2,812.50 |
| Feb 8, 1993 | 3,250.00 |
| Feb 5, 1993 | 3,250.00 |
| Feb 4, 1993 | 3,250.00 |
| Feb 3, 1993 | 3,250.00 |
| Feb 2, 1993 | 3,281.50 |
| Feb 1, 1993 | 3,250.00 |
| Jan 29, 1993 | 3,250.00 |
| Jan 28, 1993 | 3,250.00 |